ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-24T23:59:59.9550270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,268.47*76
2024-08-25T00:00:00.9552721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,268.22*50
2024-08-25T00:00:01.9554159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,268.27*7D
2024-08-25T00:00:02.9559839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.36,268.53*77
2024-08-25T00:00:03.9555370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,268.55*72
2024-08-25T00:00:04.9554292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,268.31*5C
2024-08-25T00:00:05.9555870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,268.08*57
2024-08-25T00:00:06.9558590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,267.82*5B
2024-08-25T00:00:07.9548769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,267.71*7C
2024-08-25T00:00:08.9560184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,267.82*70
2024-08-25T00:00:09.9557517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,267.86*70
2024-08-25T00:00:10.9554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,267.74*5F
2024-08-25T00:00:11.9558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,267.73*78
2024-08-25T00:00:12.9560099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,267.89*56
2024-08-25T00:00:13.9559263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,267.78*50
2024-08-25T00:00:14.9499681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,267.53*5E
2024-08-25T00:00:15.9555930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,267.62*5B
2024-08-25T00:00:16.9553405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,267.88*76
2024-08-25T00:00:17.9561950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,267.99*7E
2024-08-25T00:00:18.9560710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,267.80*71
2024-08-25T00:00:19.9560940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,267.47*7C
2024-08-25T00:00:20.9557618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,267.31*7F
2024-08-25T00:00:21.9554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,267.60*78
2024-08-25T00:00:22.9552573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,267.92*76
2024-08-25T00:00:23.9555808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,267.83*70
2024-08-25T00:00:24.9556349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,267.51*56
2024-08-25T00:00:25.9559213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,267.43*52
2024-08-25T00:00:26.9559276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,267.64*5C
2024-08-25T00:00:27.9553958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,267.85*75
2024-08-25T00:00:28.9551012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,267.84*7A
2024-08-25T00:00:29.9560740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,267.53*7A
2024-08-25T00:00:30.9554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,267.27*53
2024-08-25T00:00:31.9558374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,267.36*54
2024-08-25T00:00:32.9559849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,267.64*74
2024-08-25T00:00:33.9556316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,267.88*72
2024-08-25T00:00:34.9552896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,267.95*78
2024-08-25T00:00:35.9499636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,267.86*77
2024-08-25T00:00:36.9557326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,267.61*51
2024-08-25T00:00:37.9553521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,267.51*55
2024-08-25T00:00:38.9589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,267.84*7A
2024-08-25T00:00:39.9561548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.60,268.18*78
2024-08-25T00:00:40.9550446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,268.12*74
2024-08-25T00:00:41.9558477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,267.97*5F
2024-08-25T00:00:42.9497208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,267.98*5E
2024-08-25T00:00:43.9559396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,267.93*73
2024-08-25T00:00:44.9554542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,267.84*7A
2024-08-25T00:00:45.9556775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,267.93*7E
2024-08-25T00:00:46.9555389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,268.18*77
2024-08-25T00:00:47.9533984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,268.37*57
2024-08-25T00:00:48.9580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,268.23*58
2024-08-25T00:00:49.9496654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,267.84*5C
2024-08-25T00:00:50.9637207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,267.87*7E
2024-08-25T00:00:51.9566752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.81,268.43*7C
2024-08-25T00:00:52.9555473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,268.62*7D
2024-08-25T00:00:53.9558095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,268.47*57
2024-08-25T00:00:54.9560151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,268.45*72
2024-08-25T00:00:55.9549949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,268.39*7F
2024-08-25T00:00:56.9716970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,268.07*70
2024-08-25T00:00:57.9558199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,267.90*72
2024-08-25T00:00:58.9559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,268.26*73
2024-08-25T00:00:59.9560075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,268.67*73
2024-08-25T00:01:00.9558744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,268.64*7E
2024-08-25T00:01:01.9503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,268.38*76
2024-08-25T00:01:02.9503235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,268.33*5F
2024-08-25T00:01:03.9558844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,268.54*72
2024-08-25T00:01:04.9553712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.62,268.79*70
2024-08-25T00:01:05.9561226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,268.92*73
2024-08-25T00:01:06.9557962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,268.95*57
2024-08-25T00:01:07.9558931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,268.96*59
2024-08-25T00:01:08.9569815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,269.03*5E
2024-08-25T00:01:09.9501831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,269.12*74
2024-08-25T00:01:10.9563018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,269.11*72
2024-08-25T00:01:11.9557626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,269.09*73
2024-08-25T00:01:12.9559267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,269.22*7F
2024-08-25T00:01:13.9557719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,269.35*7F
2024-08-25T00:01:14.9554076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,269.25*7D
2024-08-25T00:01:15.9560090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,268.98*56
2024-08-25T00:01:16.9549188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,269.04*7C
2024-08-25T00:01:17.9559331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,269.27*73
2024-08-25T00:01:18.9554457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,269.21*71
2024-08-25T00:01:19.9560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,268.92*7B
2024-08-25T00:01:20.9559150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,268.83*55
2024-08-25T00:01:21.9560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,269.00*57
2024-08-25T00:01:22.9550841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,268.98*7F
2024-08-25T00:01:23.9547945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,268.85*74
2024-08-25T00:01:24.9554022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,268.89*59
2024-08-25T00:01:25.9553988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,268.81*52
2024-08-25T00:01:26.9556073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,268.65*76
2024-08-25T00:01:27.9556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,268.90*70
2024-08-25T00:01:28.9555098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,269.12*7E
2024-08-25T00:01:29.9551109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,268.93*77
2024-08-25T00:01:30.9558296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,268.72*5B
2024-08-25T00:01:31.9562424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,268.86*7D
2024-08-25T00:01:32.9557896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,268.91*76
2024-08-25T00:01:33.9562573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,268.75*73
2024-08-25T00:01:34.9561930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,268.63*70
2024-08-25T00:01:35.9553396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,268.66*5F
2024-08-25T00:01:36.9546873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,268.80*59
2024-08-25T00:01:37.9558443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,268.68*7D
2024-08-25T00:01:38.9559397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,268.39*77
2024-08-25T00:01:39.9558678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,268.38*78
2024-08-25T00:01:40.9554997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,268.49*77
2024-08-25T00:01:41.9554510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,268.40*7B
2024-08-25T00:01:42.9551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,268.38*7C
2024-08-25T00:01:43.9709121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,268.42*79
2024-08-25T00:01:44.9557301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,268.55*7C
2024-08-25T00:01:45.9554021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,268.76*74
2024-08-25T00:01:46.9559727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,268.58*5B
2024-08-25T00:01:47.9555149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,268.28*56
2024-08-25T00:01:48.9552213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,268.28*74
2024-08-25T00:01:49.9555244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,268.36*75
2024-08-25T00:01:50.9506969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,268.37*71
2024-08-25T00:01:51.9560470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,268.29*78
2024-08-25T00:01:52.9556199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,268.15*71
2024-08-25T00:01:53.9561005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,268.24*7E
2024-08-25T00:01:54.9559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,268.43*75
2024-08-25T00:01:55.9546669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,268.31*75
2024-08-25T00:01:56.9554819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,268.09*78
2024-08-25T00:01:57.9562526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,268.09*5D
2024-08-25T00:01:58.9562426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,268.11*7A
2024-08-25T00:01:59.9561771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,268.08*7A
2024-08-25T00:02:00.9537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,267.92*5F
2024-08-25T00:02:01.9554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,267.75*58
2024-08-25T00:02:02.9555485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,267.73*55
2024-08-25T00:02:03.9554937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,267.80*70
2024-08-25T00:02:04.9547254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.97,267.85*76
2024-08-25T00:02:05.9593367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,267.77*70
2024-08-25T00:02:06.9561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,267.68*73
2024-08-25T00:02:07.9555065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,267.69*5A
2024-08-25T00:02:08.9558004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,267.86*72
2024-08-25T00:02:09.9562284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,267.99*72
2024-08-25T00:02:10.9553145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,268.05*72
2024-08-25T00:02:11.9549029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,268.09*56
2024-08-25T00:02:12.9556930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,267.95*5D
2024-08-25T00:02:13.9554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,267.71*53
2024-08-25T00:02:14.9553054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,267.71*7E
2024-08-25T00:02:15.9572719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,268.18*77
2024-08-25T00:02:16.9553841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.51,268.61*7E
2024-08-25T00:02:17.9560430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,268.43*74
2024-08-25T00:02:18.9544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,268.02*76
2024-08-25T00:02:19.9555005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,268.02*58
2024-08-25T00:02:20.9560758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,268.39*76
2024-08-25T00:02:21.9559476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,268.45*77
2024-08-25T00:02:22.9553155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,268.10*77
2024-08-25T00:02:23.9561909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,267.88*58
2024-08-25T00:02:24.9554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,268.00*50
2024-08-25T00:02:25.9548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,268.19*7D
2024-08-25T00:02:26.9552332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,268.24*78
2024-08-25T00:02:27.9559218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,268.25*7A
2024-08-25T00:02:28.9559964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,268.62*7A
2024-08-25T00:02:29.9555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,268.94*78
2024-08-25T00:02:30.9559565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,268.90*7D
2024-08-25T00:02:31.9556345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,268.71*52
2024-08-25T00:02:32.9554347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,268.70*70
2024-08-25T00:02:33.9555869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,268.79*70
2024-08-25T00:02:34.9559556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,268.94*7C
2024-08-25T00:02:35.9557712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,268.94*79
2024-08-25T00:02:36.9556514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,268.72*51
2024-08-25T00:02:37.9502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,268.69*57
2024-08-25T00:02:38.9507670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,268.77*57
2024-08-25T00:02:39.9557328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,268.74*7E
2024-08-25T00:02:40.9558217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,268.73*7F
2024-08-25T00:02:41.9557866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.04,268.86*7D
2024-08-25T00:02:42.9554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,269.01*72
2024-08-25T00:02:43.9551934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,268.95*7C
2024-08-25T00:02:44.9558095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,268.65*75
2024-08-25T00:02:45.9557430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,268.50*5E
2024-08-25T00:02:46.9549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,268.46*58
2024-08-25T00:02:47.9556159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,268.41*55
2024-08-25T00:02:48.9557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,268.40*77
2024-08-25T00:02:49.9553790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,268.43*7F
2024-08-25T00:02:50.9559592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,268.35*74
2024-08-25T00:02:51.9557350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,268.12*5C
2024-08-25T00:02:52.9549519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,268.06*59
2024-08-25T00:02:53.9557309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,268.22*75
2024-08-25T00:02:54.9552433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.54,268.28*57
2024-08-25T00:02:55.9558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,268.01*52
2024-08-25T00:02:56.9555778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,267.68*75
2024-08-25T00:02:57.9554662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,267.47*5A
2024-08-25T00:02:58.9562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,267.38*52
2024-08-25T00:02:59.9556094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,267.52*7A
2024-08-25T00:03:00.9574120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,267.71*70
2024-08-25T00:03:01.9554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,267.79*78
2024-08-25T00:03:02.9562103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,267.70*56
2024-08-25T00:03:03.9562951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,267.62*55
2024-08-25T00:03:04.9561277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,267.60*7A
2024-08-25T00:03:05.9558670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,267.64*71
2024-08-25T00:03:06.9618864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,267.79*7C
2024-08-25T00:03:07.9556025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,267.92*73
2024-08-25T00:03:08.9563808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,267.75*78
2024-08-25T00:03:09.9554886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,267.52*56
2024-08-25T00:03:10.9562600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,267.68*59
2024-08-25T00:03:11.9559525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,267.94*72
2024-08-25T00:03:12.9556450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,267.90*73
2024-08-25T00:03:13.9716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,267.66*7A
2024-08-25T00:03:14.9562441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,267.57*50
2024-08-25T00:03:15.9556321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,267.60*51
2024-08-25T00:03:16.9557070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,267.63*7B
2024-08-25T00:03:17.9557004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,267.81*73
2024-08-25T00:03:18.9558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,267.97*72
2024-08-25T00:03:19.9713544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,267.98*7C
2024-08-25T00:03:20.9552967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,267.95*52
2024-08-25T00:03:21.9561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,267.92*7E
2024-08-25T00:03:22.9554106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,267.86*72
2024-08-25T00:03:23.9559394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,267.98*74
2024-08-25T00:03:24.9560907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,268.26*5A
2024-08-25T00:03:25.9553909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,268.31*53
2024-08-25T00:03:26.9561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,268.19*51
2024-08-25T00:03:27.9560152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,268.16*53
2024-08-25T00:03:28.9557766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,268.17*7F
2024-08-25T00:03:29.9559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,268.26*7F
2024-08-25T00:03:30.9554063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.16,268.31*5B
2024-08-25T00:03:31.9555535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,268.19*52
2024-08-25T00:03:32.9546138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,268.07*5E
2024-08-25T00:03:33.9714795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,268.17*58
2024-08-25T00:03:34.9594675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,268.28*59
2024-08-25T00:03:35.9554386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,268.23*7D
2024-08-25T00:03:36.9557628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,268.26*73
2024-08-25T00:03:37.9549755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,268.39*7C
2024-08-25T00:03:38.9556567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,268.39*50
2024-08-25T00:03:39.9550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,268.27*5B
2024-08-25T00:03:40.9546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,268.29*7C
2024-08-25T00:03:41.9562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,268.34*7F
2024-08-25T00:03:42.9563189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,268.42*74
2024-08-25T00:03:43.9557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,268.55*71
2024-08-25T00:03:44.9563444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,268.57*79
2024-08-25T00:03:45.9556329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,268.52*7E
2024-08-25T00:03:46.9555732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,268.71*58
2024-08-25T00:03:47.9560753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,269.06*7E
2024-08-25T00:03:48.9559259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,269.11*7F
2024-08-25T00:03:49.9556062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,268.83*53
2024-08-25T00:03:50.9560124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,268.48*5F
2024-08-25T00:03:51.9562912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,268.43*5B
2024-08-25T00:03:52.9549636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,268.63*76
2024-08-25T00:03:53.9557802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.72,268.85*77
2024-08-25T00:03:54.9545820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,268.81*72
2024-08-25T00:03:55.9562856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,268.67*51
2024-08-25T00:03:56.9559272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,268.58*50
2024-08-25T00:03:57.9556292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,268.73*72
2024-08-25T00:03:58.9555255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,269.00*7A
2024-08-25T00:03:59.9607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,269.06*72
2024-08-25T00:04:00.9531603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,269.02*58
2024-08-25T00:04:01.9554855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,269.14*5D
2024-08-25T00:04:02.9563236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,269.13*51
2024-08-25T00:04:03.9560869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,268.86*78
2024-08-25T00:04:04.9555607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,268.65*72
2024-08-25T00:04:05.9560348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,268.66*78
2024-08-25T00:04:06.9556078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,268.90*7D
2024-08-25T00:04:07.9714190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,269.21*78
2024-08-25T00:04:08.9560527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,269.23*73
2024-08-25T00:04:09.9561797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,269.15*73
2024-08-25T00:04:10.9555968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,269.26*70
2024-08-25T00:04:11.9560676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,269.37*75
2024-08-25T00:04:12.9557460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,269.13*74
2024-08-25T00:04:13.9562028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,268.80*52
2024-08-25T00:04:14.9560171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,268.61*53
2024-08-25T00:04:15.9717523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,268.50*59
2024-08-25T00:04:16.9560776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,268.49*7A
2024-08-25T00:04:17.9561351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,268.46*78
2024-08-25T00:04:18.9554226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,268.31*51
2024-08-25T00:04:19.9555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,268.26*77
2024-08-25T00:04:20.9557477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,268.35*7B
2024-08-25T00:04:21.9558869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,268.35*73
2024-08-25T00:04:22.9555993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,268.36*7F
2024-08-25T00:04:23.9559593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,268.44*73
2024-08-25T00:04:24.9559413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,268.42*5C
2024-08-25T00:04:25.9558865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,268.21*50
2024-08-25T00:04:26.9560671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,267.92*55
2024-08-25T00:04:27.9560466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,267.74*75
2024-08-25T00:04:28.9556409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,267.87*71
2024-08-25T00:04:29.9717630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,268.04*7A
2024-08-25T00:04:30.9558317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,268.01*79
2024-08-25T00:04:31.9564008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,268.07*5C
2024-08-25T00:04:32.9564476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,268.23*73
2024-08-25T00:04:33.9557834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,268.22*7C
2024-08-25T00:04:34.9555895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,268.19*70
2024-08-25T00:04:35.9561090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,268.37*7C
2024-08-25T00:04:36.9558423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,268.39*54
2024-08-25T00:04:37.9559334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,268.27*58
2024-08-25T00:04:38.9555572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,268.19*50
2024-08-25T00:04:39.9561840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,268.10*76
2024-08-25T00:04:40.9562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,268.05*7D
2024-08-25T00:04:41.9575838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,268.13*7F
2024-08-25T00:04:42.9601204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,268.35*73
2024-08-25T00:04:43.9711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,268.51*5C
2024-08-25T00:04:44.9558444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,268.44*5F
2024-08-25T00:04:45.9556449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,268.45*7C
2024-08-25T00:04:46.9563084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,268.61*59
2024-08-25T00:04:47.9562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,268.59*5C
2024-08-25T00:04:48.9602443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,268.46*7A
2024-08-25T00:04:49.9602783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,268.53*79
2024-08-25T00:04:50.9606445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,268.64*74
2024-08-25T00:04:51.9589327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,268.70*5E
2024-08-25T00:04:52.9559917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,268.69*56
2024-08-25T00:04:53.9562371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,268.64*73
2024-08-25T00:04:54.9563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,268.79*77
2024-08-25T00:04:55.9557190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,269.08*76
2024-08-25T00:04:56.9558986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,269.11*79
2024-08-25T00:04:57.9628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,269.01*59
2024-08-25T00:04:58.9563306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,269.08*55
2024-08-25T00:04:59.9562672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,269.24*77
2024-08-25T00:05:00.9559869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,269.23*7F
2024-08-25T00:05:01.9565661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,268.99*72
2024-08-25T00:05:02.9560616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,268.71*5B
2024-08-25T00:05:03.9558620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,268.69*7D
2024-08-25T00:05:04.9558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,268.74*72
2024-08-25T00:05:05.9567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,268.74*78
2024-08-25T00:05:06.9562473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,268.89*7E
2024-08-25T00:05:07.9559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,269.05*7E
2024-08-25T00:05:08.9559151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,268.98*79
2024-08-25T00:05:09.9558128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,268.95*59
2024-08-25T00:05:10.9560174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,269.15*5E
2024-08-25T00:05:11.9550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,269.35*7C
2024-08-25T00:05:12.9551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,269.34*74
2024-08-25T00:05:13.9572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,269.18*50
2024-08-25T00:05:14.9565827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,268.93*52
2024-08-25T00:05:15.9556766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,268.78*5D
2024-08-25T00:05:16.9560600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,268.87*79
2024-08-25T00:05:17.9570724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,268.96*7C
2024-08-25T00:05:18.9559646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,268.85*70
2024-08-25T00:05:19.9562292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,268.74*59
2024-08-25T00:05:20.9563398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,268.93*77
2024-08-25T00:05:21.9559327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,269.14*77
2024-08-25T00:05:22.9555025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,269.18*79
2024-08-25T00:05:23.9562358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,268.98*53
2024-08-25T00:05:24.9560527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,268.56*5C
2024-08-25T00:05:25.9553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,268.27*5C
2024-08-25T00:05:26.9563398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,268.11*76
2024-08-25T00:05:27.9560980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.68,268.07*7A
2024-08-25T00:05:28.9565224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,268.09*73
2024-08-25T00:05:29.9563553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,268.04*74
2024-08-25T00:05:30.9563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,267.94*5C
2024-08-25T00:05:31.9561995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,268.00*58
2024-08-25T00:05:32.9721291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,268.05*77
2024-08-25T00:05:33.9566004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,268.06*77
2024-08-25T00:05:34.9561815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,267.86*7A
2024-08-25T00:05:35.9557602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,267.58*72
2024-08-25T00:05:36.9563272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,267.39*55
2024-08-25T00:05:37.9558271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,267.24*58
2024-08-25T00:05:38.9559900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,267.05*73
2024-08-25T00:05:39.9556498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,266.69*7F
2024-08-25T00:05:40.9558616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,266.38*79
2024-08-25T00:05:41.9564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,266.46*71
2024-08-25T00:05:42.9559384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,266.84*73
2024-08-25T00:05:43.9560336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,267.12*7E
2024-08-25T00:05:44.9559743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,267.25*56
2024-08-25T00:05:45.9562750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,267.24*79
2024-08-25T00:05:46.9721303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,267.16*5C
2024-08-25T00:05:47.9557003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,267.20*54
2024-08-25T00:05:48.9555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,267.22*79
2024-08-25T00:05:49.9564851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,267.19*7B
2024-08-25T00:05:50.9591859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,267.13*7D
2024-08-25T00:05:51.9561804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,267.05*78
2024-08-25T00:05:52.9557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,267.10*79
2024-08-25T00:05:53.9556771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,267.30*78
2024-08-25T00:05:54.9562024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,267.63*7E
2024-08-25T00:05:55.9558105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,267.98*76
2024-08-25T00:05:56.9557819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,268.14*58
2024-08-25T00:05:57.9608784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,268.14*7D
2024-08-25T00:05:58.9559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,268.16*56
2024-08-25T00:05:59.9604376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,268.16*5A
2024-08-25T00:06:00.9558901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,268.19*73
2024-08-25T00:06:01.9563688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,268.34*79
2024-08-25T00:06:02.9560756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,268.18*75
2024-08-25T00:06:03.9565965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,267.89*57
2024-08-25T00:06:04.9561726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,267.94*51
2024-08-25T00:06:05.9555296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,268.05*73
2024-08-25T00:06:06.9564037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,268.06*7E
2024-08-25T00:06:07.9563113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,268.26*75
2024-08-25T00:06:08.9559717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,268.61*70
2024-08-25T00:06:09.9561319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,268.86*7A
2024-08-25T00:06:10.9558685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,268.88*51
2024-08-25T00:06:11.9601096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,268.63*5D
2024-08-25T00:06:12.9604496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,268.43*57
2024-08-25T00:06:13.9552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,268.49*73
2024-08-25T00:06:14.9560546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,268.56*78
2024-08-25T00:06:15.9558605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,268.37*7C
2024-08-25T00:06:16.9581512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,268.35*70
2024-08-25T00:06:17.9592864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,268.66*7E
2024-08-25T00:06:18.9563625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,268.89*7C
2024-08-25T00:06:19.9560562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,268.99*74
2024-08-25T00:06:20.9720298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,269.03*58
2024-08-25T00:06:21.9571078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,269.06*59
2024-08-25T00:06:22.9559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,269.00*51
2024-08-25T00:06:23.9561534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,268.79*5F
2024-08-25T00:06:24.9559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,268.71*73
2024-08-25T00:06:25.9587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,268.77*76
2024-08-25T00:06:26.9560815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,268.71*7C
2024-08-25T00:06:27.9720104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,268.49*75
2024-08-25T00:06:28.9555864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,268.41*59
2024-08-25T00:06:29.9558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,268.58*57
2024-08-25T00:06:30.9557649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,268.68*7D
2024-08-25T00:06:31.9565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,268.80*59
2024-08-25T00:06:32.9559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,268.96*51
2024-08-25T00:06:33.9565086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,268.97*77
2024-08-25T00:06:34.9718837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,268.72*56
2024-08-25T00:06:35.9559281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,268.54*5D
2024-08-25T00:06:36.9562382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,268.60*77
2024-08-25T00:06:37.9560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,268.75*78
2024-08-25T00:06:38.9650777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,268.83*74
2024-08-25T00:06:39.9564896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,268.78*70
2024-08-25T00:06:40.9561554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,268.69*7B
2024-08-25T00:06:41.9711823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,268.65*77
2024-08-25T00:06:42.9557316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,268.87*73
2024-08-25T00:06:43.9564705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,269.08*7F
2024-08-25T00:06:44.9557696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,269.02*5F
2024-08-25T00:06:45.9566300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,268.93*5D
2024-08-25T00:06:46.9562425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,269.02*5E
2024-08-25T00:06:47.9565831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,269.01*7A
2024-08-25T00:06:48.9720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,268.86*7F
2024-08-25T00:06:49.9559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,268.80*71
2024-08-25T00:06:50.9563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,268.88*72
2024-08-25T00:06:51.9560620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,268.97*7E
2024-08-25T00:06:52.9562951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,268.96*7A
2024-08-25T00:06:53.9549416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,268.83*54
2024-08-25T00:06:54.9563491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,268.68*7A
2024-08-25T00:06:55.9713190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,268.69*77
2024-08-25T00:06:56.9555850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,268.80*7A
2024-08-25T00:06:57.9564902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,268.86*74
2024-08-25T00:06:58.9558586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,268.80*50
2024-08-25T00:06:59.9557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,268.60*53
2024-08-25T00:07:00.9561270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,268.55*5B
2024-08-25T00:07:01.9563270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,268.64*7B
2024-08-25T00:07:02.9713586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,268.63*72
2024-08-25T00:07:03.9563466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,268.53*73
2024-08-25T00:07:04.9562844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,268.55*52
2024-08-25T00:07:05.9566992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,268.66*59
2024-08-25T00:07:06.9561327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,268.70*7E
2024-08-25T00:07:07.9555846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,268.61*77
2024-08-25T00:07:08.9560228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,268.60*75
2024-08-25T00:07:09.9556715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,268.45*71
2024-08-25T00:07:10.9566785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,268.19*7A
2024-08-25T00:07:11.9561174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,268.33*73
2024-08-25T00:07:12.9559223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,268.64*75
2024-08-25T00:07:13.9560676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,268.64*5A
2024-08-25T00:07:14.9564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,268.38*55
2024-08-25T00:07:15.9559036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,268.34*7F
2024-08-25T00:07:16.9556936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,268.39*74
2024-08-25T00:07:17.9565531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,268.43*76
2024-08-25T00:07:18.9560075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,268.43*55
2024-08-25T00:07:19.9564295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,268.43*78
2024-08-25T00:07:20.9560670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,268.46*73
2024-08-25T00:07:21.9564549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,268.35*70
2024-08-25T00:07:22.9561457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,268.35*70
2024-08-25T00:07:23.9553979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,268.39*78
2024-08-25T00:07:24.9564722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,268.41*7C
2024-08-25T00:07:25.9561286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,268.39*73
2024-08-25T00:07:26.9560505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,268.26*5E
2024-08-25T00:07:27.9562489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,268.35*76
2024-08-25T00:07:28.9555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,268.61*7B
2024-08-25T00:07:29.9554653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,268.63*76
2024-08-25T00:07:30.9553315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,268.42*7E
2024-08-25T00:07:31.9549212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,268.37*56
2024-08-25T00:07:32.9537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,268.58*79
2024-08-25T00:07:33.9555116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,268.64*7B
2024-08-25T00:07:34.9565652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,268.58*7E
2024-08-25T00:07:35.9553031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,268.61*7F
2024-08-25T00:07:36.9561608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,268.64*56
2024-08-25T00:07:37.9560609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,268.69*5B
2024-08-25T00:07:38.9549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,268.84*51
2024-08-25T00:07:39.9565255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,269.13*71
2024-08-25T00:07:40.9559051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,269.30*76
2024-08-25T00:07:41.9556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,269.09*7A
2024-08-25T00:07:42.9564997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,268.87*7A
2024-08-25T00:07:43.9552077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,268.94*72
2024-08-25T00:07:44.9551784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,269.04*77
2024-08-25T00:07:45.9566562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,268.94*7E
2024-08-25T00:07:46.9556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,268.73*71
2024-08-25T00:07:47.9578013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,268.57*54
2024-08-25T00:07:48.9564174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,268.51*74
2024-08-25T00:07:49.9563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,268.52*70
2024-08-25T00:07:50.9562003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,268.46*72
2024-08-25T00:07:51.9719488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,268.26*5E
2024-08-25T00:07:52.9565007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,268.05*58
2024-08-25T00:07:53.9562529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,268.09*78
2024-08-25T00:07:54.9558760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,268.23*7E
2024-08-25T00:07:55.9559536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,268.16*76
2024-08-25T00:07:56.9564242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,268.08*78
2024-08-25T00:07:57.9565205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,268.01*5F
2024-08-25T00:07:58.9716761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,267.92*5B
2024-08-25T00:07:59.9562211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,267.69*7B
2024-08-25T00:08:00.9561485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,267.33*7C
2024-08-25T00:08:01.9559744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,267.18*70
2024-08-25T00:08:02.9560452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,267.37*70
2024-08-25T00:08:03.9563398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,267.63*7E
2024-08-25T00:08:04.9566782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,267.78*57
2024-08-25T00:08:05.9721727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,267.70*54
2024-08-25T00:08:06.9561308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,267.50*7F
2024-08-25T00:08:07.9559995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,267.49*72
2024-08-25T00:08:08.9565746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,267.70*72
2024-08-25T00:08:09.9565745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,267.80*75
2024-08-25T00:08:10.9564159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,267.61*74
2024-08-25T00:08:11.9558942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,267.54*74
2024-08-25T00:08:12.9626561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,267.71*73
2024-08-25T00:08:13.9563447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,267.83*59
2024-08-25T00:08:14.9568556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,267.80*5C
2024-08-25T00:08:15.9561125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,267.95*72
2024-08-25T00:08:16.9563175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,268.30*72
2024-08-25T00:08:17.9559327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,268.36*78
2024-08-25T00:08:18.9717527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,268.21*73
2024-08-25T00:08:19.9558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,268.38*7F
2024-08-25T00:08:20.9559285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,268.60*74
2024-08-25T00:08:21.9559110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,268.54*76
2024-08-25T00:08:22.9565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,268.48*77
2024-08-25T00:08:23.9563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,268.67*77
2024-08-25T00:08:24.9565633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,268.96*78
2024-08-25T00:08:25.9720500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,269.01*70
2024-08-25T00:08:26.9559136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,268.91*54
2024-08-25T00:08:27.9564756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,269.03*5E
2024-08-25T00:08:28.9562230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,269.18*76
2024-08-25T00:08:29.9560672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,269.13*72
2024-08-25T00:08:30.9559976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,269.19*76
2024-08-25T00:08:31.9565523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,269.32*72
2024-08-25T00:08:32.9721605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,269.25*78
2024-08-25T00:08:33.9559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,269.24*7E
2024-08-25T00:08:34.9567112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,269.32*75
2024-08-25T00:08:35.9561954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,269.32*72
2024-08-25T00:08:36.9562853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,269.12*75
2024-08-25T00:08:37.9560122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,268.81*5F
2024-08-25T00:08:38.9560318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,268.53*54
2024-08-25T00:08:39.9559378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,268.35*5C
2024-08-25T00:08:40.9560856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,268.11*7D
2024-08-25T00:08:41.9591708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,267.98*70
2024-08-25T00:08:42.9561192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,268.06*79
2024-08-25T00:08:43.9557696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,267.95*5E
2024-08-25T00:08:44.9558613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,267.43*54
2024-08-25T00:08:45.9564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,266.96*73
2024-08-25T00:08:46.9720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,266.81*73
2024-08-25T00:08:47.9560254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,266.68*73
2024-08-25T00:08:48.9560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,266.36*7E
2024-08-25T00:08:49.9566589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,266.04*5C
2024-08-25T00:08:50.9562016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,266.04*51
2024-08-25T00:08:51.9566743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,266.05*5B
2024-08-25T00:08:52.9560942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,266.07*76
2024-08-25T00:08:53.9552547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,266.09*70
2024-08-25T00:08:54.9561598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,265.86*76
2024-08-25T00:08:55.9566985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,265.68*58
2024-08-25T00:08:56.9560812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,265.76*5D
2024-08-25T00:08:57.9558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,265.79*78
2024-08-25T00:08:58.9565938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,265.80*71
2024-08-25T00:08:59.9563797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,265.86*70
2024-08-25T00:09:00.9558275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,265.69*76
2024-08-25T00:09:01.9563601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,265.47*7E
2024-08-25T00:09:02.9563381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,265.52*75
2024-08-25T00:09:03.9563902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,265.76*7C
2024-08-25T00:09:04.9561493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,265.96*71
2024-08-25T00:09:05.9560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,266.03*7B
2024-08-25T00:09:06.9559687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,265.97*59
2024-08-25T00:09:07.9559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,265.85*51
2024-08-25T00:09:08.9558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,265.91*5F
2024-08-25T00:09:09.9560358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,266.05*7F
2024-08-25T00:09:10.9565095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,265.97*75
2024-08-25T00:09:11.9565675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,265.83*75
2024-08-25T00:09:12.9567521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,265.87*70
2024-08-25T00:09:13.9560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,266.02*5C
2024-08-25T00:09:14.9554959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,266.05*59
2024-08-25T00:09:15.9565276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,266.09*7A
2024-08-25T00:09:16.9633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,265.99*7C
2024-08-25T00:09:17.9602854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,265.87*73
2024-08-25T00:09:18.9609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,265.94*7B
2024-08-25T00:09:19.9605829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,266.02*53
2024-08-25T00:09:20.9599212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,266.00*7A
2024-08-25T00:09:21.9563510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,266.09*7B
2024-08-25T00:09:22.9561997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,266.26*7B
2024-08-25T00:09:23.9560567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,266.32*7A
2024-08-25T00:09:24.9559031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,266.29*5E
2024-08-25T00:09:25.9558783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,266.33*52
2024-08-25T00:09:26.9566901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,266.41*7E
2024-08-25T00:09:27.9597898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,266.23*7F
2024-08-25T00:09:28.9604261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,266.00*7E
2024-08-25T00:09:29.9560849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,266.17*55
2024-08-25T00:09:30.9565765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,266.57*7B
2024-08-25T00:09:31.9561789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,266.56*7A
2024-08-25T00:09:32.9567278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,266.25*7F
2024-08-25T00:09:33.9567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,266.16*5A
2024-08-25T00:09:34.9550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,266.29*5C
2024-08-25T00:09:35.9564461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,266.53*77
2024-08-25T00:09:36.9566940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.26,266.71*76
2024-08-25T00:09:37.9561648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,266.65*5C
2024-08-25T00:09:38.9567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,266.47*78
2024-08-25T00:09:39.9565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,266.31*53
2024-08-25T00:09:40.9553575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,266.21*5D
2024-08-25T00:09:41.9555811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,266.10*7F
2024-08-25T00:09:42.9557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,266.09*76
2024-08-25T00:09:43.9563737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,266.33*7B
2024-08-25T00:09:44.9560547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,266.62*79
2024-08-25T00:09:45.9564724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,266.72*55
2024-08-25T00:09:46.9555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,266.59*5E
2024-08-25T00:09:47.9559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,266.58*74
2024-08-25T00:09:48.9719250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,266.68*74
2024-08-25T00:09:49.9539162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,266.57*7C
2024-08-25T00:09:50.9561370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,266.45*74
2024-08-25T00:09:51.9566197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,266.60*70
2024-08-25T00:09:52.9560297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,266.72*76
2024-08-25T00:09:53.9563434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,266.59*75
2024-08-25T00:09:54.9552895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,266.51*57
2024-08-25T00:09:55.9558082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,266.63*7A
2024-08-25T00:09:56.9561155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,266.81*77
2024-08-25T00:09:57.9564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,266.99*7F
2024-08-25T00:09:58.9560030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,267.14*79
2024-08-25T00:09:59.9568196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,267.24*7E
2024-08-25T00:10:00.9563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,267.14*7D
2024-08-25T00:10:01.9606226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,266.92*76
2024-08-25T00:10:02.9718172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,267.01*51
2024-08-25T00:10:03.9560614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,267.12*73
2024-08-25T00:10:04.9564744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,266.90*75
2024-08-25T00:10:05.9562112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,266.75*75
2024-08-25T00:10:06.9559154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,266.72*79
2024-08-25T00:10:07.9582401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,266.77*7D
2024-08-25T00:10:08.9611726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,266.92*73
2024-08-25T00:10:09.9721830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,267.01*73
2024-08-25T00:10:10.9562502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,266.78*73
2024-08-25T00:10:11.9564122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,266.50*51
2024-08-25T00:10:12.9559007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,266.48*51
2024-08-25T00:10:13.9566404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,266.51*7C
2024-08-25T00:10:14.9563031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,266.51*73
2024-08-25T00:10:15.9561139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,266.46*53
2024-08-25T00:10:16.9720329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,266.11*79
2024-08-25T00:10:17.9563292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,265.57*51
2024-08-25T00:10:18.9560573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,265.29*51
2024-08-25T00:10:19.9565509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,265.41*50
2024-08-25T00:10:20.9549929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,265.42*72
2024-08-25T00:10:21.9563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.11,265.25*79
2024-08-25T00:10:22.9645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,265.25*54
2024-08-25T00:10:23.9553861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,265.26*5E
2024-08-25T00:10:24.9561860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,265.17*74
2024-08-25T00:10:25.9565488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,265.30*55
2024-08-25T00:10:26.9560910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,265.52*7F
2024-08-25T00:10:27.9560213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,265.36*79
2024-08-25T00:10:28.9559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,265.02*54
2024-08-25T00:10:29.9565848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,264.91*5D
2024-08-25T00:10:30.9718441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,264.98*78
2024-08-25T00:10:31.9563565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,265.14*71
2024-08-25T00:10:32.9559656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,265.26*70
2024-08-25T00:10:33.9563657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,265.08*5F
2024-08-25T00:10:34.9561528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,264.89*5A
2024-08-25T00:10:35.9558476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,264.99*54
2024-08-25T00:10:36.9562438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,265.35*71
2024-08-25T00:10:37.9720561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,265.54*73
2024-08-25T00:10:38.9563811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,265.55*77
2024-08-25T00:10:39.9559189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,265.57*7D
2024-08-25T00:10:40.9564497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,265.54*5D
2024-08-25T00:10:41.9564442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,265.46*52
2024-08-25T00:10:42.9560758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,265.35*7D
2024-08-25T00:10:43.9611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,265.35*7F
2024-08-25T00:10:44.9714728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,265.55*77
2024-08-25T00:10:45.9560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,265.80*70
2024-08-25T00:10:46.9567033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,266.02*7D
2024-08-25T00:10:47.9564026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,266.24*5E
2024-08-25T00:10:48.9563110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,266.29*52
2024-08-25T00:10:49.9630330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,266.00*78
2024-08-25T00:10:50.9551142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,265.88*78
2024-08-25T00:10:51.9560158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,266.21*7C
2024-08-25T00:10:52.9559870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,266.42*7E
2024-08-25T00:10:53.9563028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,266.36*53
2024-08-25T00:10:54.9563357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,266.32*7C
2024-08-25T00:10:55.9581540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,266.25*7F
2024-08-25T00:10:56.9559056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,266.02*7D
2024-08-25T00:10:57.9556439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,265.84*5C
2024-08-25T00:10:58.9562444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,265.89*72
2024-08-25T00:10:59.9652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.04,266.13*7E
2024-08-25T00:11:00.9559547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.39,266.33*7F
2024-08-25T00:11:01.9567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,266.18*75
2024-08-25T00:11:02.9559151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,265.92*56
2024-08-25T00:11:03.9564620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,265.86*54
2024-08-25T00:11:04.9647675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,265.86*76
2024-08-25T00:11:05.9554997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,265.77*7C
2024-08-25T00:11:06.9565637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,265.66*73
2024-08-25T00:11:07.9561450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,265.61*52
2024-08-25T00:11:08.9566998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,265.51*5A
2024-08-25T00:11:09.9558601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,265.46*79
2024-08-25T00:11:10.9566792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.01,265.61*72
2024-08-25T00:11:11.9565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,265.71*75
2024-08-25T00:11:12.9719552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,265.81*5D
2024-08-25T00:11:13.9559474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,265.73*55
2024-08-25T00:11:14.9556658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,265.51*5A
2024-08-25T00:11:15.9562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,265.54*70
2024-08-25T00:11:16.9568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,265.74*79
2024-08-25T00:11:17.9560173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,265.78*7E
2024-08-25T00:11:18.9562010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,265.71*7F
2024-08-25T00:11:19.9562017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,265.57*5F
2024-08-25T00:11:20.9565466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,265.60*51
2024-08-25T00:11:21.9561589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,265.76*7F
2024-08-25T00:11:22.9565040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,265.63*7D
2024-08-25T00:11:23.9559027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,265.56*77
2024-08-25T00:11:24.9569769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,265.94*7B
2024-08-25T00:11:25.9565841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,266.38*73
2024-08-25T00:11:26.9723357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,266.46*52
2024-08-25T00:11:27.9576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,266.36*76
2024-08-25T00:11:28.9561187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,266.22*5B
2024-08-25T00:11:29.9563790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,266.01*76
2024-08-25T00:11:30.9561799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,265.76*7D
2024-08-25T00:11:31.9566658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,265.84*5A
2024-08-25T00:11:32.9561734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,266.28*5C
2024-08-25T00:11:33.9556032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,266.60*7D
2024-08-25T00:11:34.9560811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,266.51*54
2024-08-25T00:11:35.9562869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,266.27*59
2024-08-25T00:11:36.9567111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,266.27*72
2024-08-25T00:11:37.9566307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,266.43*7F
2024-08-25T00:11:38.9563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,266.71*7B
2024-08-25T00:11:39.9563261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,266.76*76
2024-08-25T00:11:40.9554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,266.49*72
2024-08-25T00:11:41.9561206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,266.29*55
2024-08-25T00:11:42.9586729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,266.25*5D
2024-08-25T00:11:43.9559489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,266.24*77
2024-08-25T00:11:44.9563885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,266.45*76
2024-08-25T00:11:45.9568529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,266.68*7B
2024-08-25T00:11:46.9711670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,266.72*7E
2024-08-25T00:11:47.9568521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,266.68*5F
2024-08-25T00:11:48.9568049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,266.67*7C
2024-08-25T00:11:49.9559552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,266.75*71
2024-08-25T00:11:50.9559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,266.90*74
2024-08-25T00:11:51.9566997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,266.99*7B
2024-08-25T00:11:52.9559214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,267.00*5A
2024-08-25T00:11:53.9560072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,267.00*57
2024-08-25T00:11:54.9565764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,266.83*5C
2024-08-25T00:11:55.9567420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,266.66*5B
2024-08-25T00:11:56.9564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,266.70*50
2024-08-25T00:11:57.9564112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,266.92*79
2024-08-25T00:11:58.9560794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,267.15*7D
2024-08-25T00:11:59.9562570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,267.10*57
2024-08-25T00:12:00.9721724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,267.04*51
2024-08-25T00:12:01.9562287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,267.01*53
2024-08-25T00:12:02.9564354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,266.95*57
2024-08-25T00:12:03.9558627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,267.06*72
2024-08-25T00:12:04.9561783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,267.26*77
2024-08-25T00:12:05.9565811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,267.24*73
2024-08-25T00:12:06.9558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,267.03*57
2024-08-25T00:12:07.9724135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,266.88*5F
2024-08-25T00:12:08.9566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,266.73*7F
2024-08-25T00:12:09.9562250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,266.59*71
2024-08-25T00:12:10.9559528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,266.56*7B
2024-08-25T00:12:11.9564192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,266.55*5C
2024-08-25T00:12:12.9562471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,266.49*50
2024-08-25T00:12:13.9564318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,266.32*78
2024-08-25T00:12:14.9655844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,266.29*71
2024-08-25T00:12:15.9604193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,266.30*7F
2024-08-25T00:12:16.9567373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,266.16*75
2024-08-25T00:12:17.9561969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,265.95*5F
2024-08-25T00:12:18.9565875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,265.83*59
2024-08-25T00:12:19.9561829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,265.82*55
2024-08-25T00:12:20.9611275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,265.73*75
2024-08-25T00:12:21.9716360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,265.46*75
2024-08-25T00:12:22.9566962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,265.34*79
2024-08-25T00:12:23.9567242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,265.41*74
2024-08-25T00:12:24.9564680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,265.47*77
2024-08-25T00:12:25.9561241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,265.33*57
2024-08-25T00:12:26.9565649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,265.08*54
2024-08-25T00:12:27.9566416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,265.07*79
2024-08-25T00:12:28.9560491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,265.29*70
2024-08-25T00:12:29.9566708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,265.30*73
2024-08-25T00:12:30.9564594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,265.14*76
2024-08-25T00:12:31.9571536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,265.19*75
2024-08-25T00:12:32.9567211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,265.18*5C
2024-08-25T00:12:33.9563899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,265.05*50
2024-08-25T00:12:34.9562713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,265.04*75
2024-08-25T00:12:35.9720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,265.27*73
2024-08-25T00:12:36.9560691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.67,265.43*7B
2024-08-25T00:12:37.9565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,265.33*79
2024-08-25T00:12:38.9567783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,265.19*51
2024-08-25T00:12:39.9564541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,265.24*54
2024-08-25T00:12:40.9570621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,265.31*51
2024-08-25T00:12:41.9562398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,265.35*7F
2024-08-25T00:12:42.9726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,265.48*77
2024-08-25T00:12:43.9714203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,265.56*78
2024-08-25T00:12:44.9570160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,265.46*52
2024-08-25T00:12:45.9569748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,265.43*5B
2024-08-25T00:12:46.9592124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,265.53*52
2024-08-25T00:12:47.9560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,265.57*7D
2024-08-25T00:12:48.9563482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,265.62*78
2024-08-25T00:12:49.9724809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,265.73*7A
2024-08-25T00:12:50.9628904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,265.84*70
2024-08-25T00:12:51.9564638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,265.96*7D
2024-08-25T00:12:52.9564744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,266.01*73
2024-08-25T00:12:53.9563941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,265.97*7D
2024-08-25T00:12:54.9563702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,266.08*7C
2024-08-25T00:12:55.9718647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,266.32*7C
2024-08-25T00:12:56.9565138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,266.42*7D
2024-08-25T00:12:57.9563711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,266.42*7F
2024-08-25T00:12:58.9563381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,266.30*79
2024-08-25T00:12:59.9565228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,266.23*77
2024-08-25T00:13:00.9567722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,266.37*73
2024-08-25T00:13:01.9563925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,266.53*79
2024-08-25T00:13:02.9725727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,266.54*72
2024-08-25T00:13:03.9563131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,266.51*7A
2024-08-25T00:13:04.9716706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,266.68*70
2024-08-25T00:13:05.9566157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,266.92*78
2024-08-25T00:13:06.9719554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,266.97*74
2024-08-25T00:13:07.9570606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,266.88*70
2024-08-25T00:13:08.9566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,266.85*7A
2024-08-25T00:13:09.9722269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,266.84*76
2024-08-25T00:13:10.9569219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,266.76*7E
2024-08-25T00:13:11.9565979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,266.58*79
2024-08-25T00:13:12.9568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,266.45*5B
2024-08-25T00:13:13.9563085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,266.48*59
2024-08-25T00:13:14.9656065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,266.57*7D
2024-08-25T00:13:15.9656413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,266.75*79
2024-08-25T00:13:16.9720074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,266.88*7A
2024-08-25T00:13:17.9718753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,266.87*58
2024-08-25T00:13:18.9540359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,266.76*55
2024-08-25T00:13:19.9572147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,266.65*75
2024-08-25T00:13:20.9573815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,266.63*74
2024-08-25T00:13:21.9569875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,266.70*73
2024-08-25T00:13:22.9608987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,266.68*76
2024-08-25T00:13:23.9554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,266.51*5F
2024-08-25T00:13:24.9565126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,266.33*57
2024-08-25T00:13:25.9567669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,266.41*7E
2024-08-25T00:13:26.9565538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.82,266.62*74
2024-08-25T00:13:27.9564986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,266.70*7A
2024-08-25T00:13:28.9569208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,266.54*50
2024-08-25T00:13:29.9564882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,266.43*55
2024-08-25T00:13:30.9724163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,266.52*7F
2024-08-25T00:13:31.9565513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,266.60*72
2024-08-25T00:13:32.9720900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,266.52*7E
2024-08-25T00:13:33.9562475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,266.53*7B
2024-08-25T00:13:34.9563240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,266.68*77
2024-08-25T00:13:35.9571010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,266.82*79
2024-08-25T00:13:36.9561155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,266.72*57
2024-08-25T00:13:37.9547636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,266.52*5C
2024-08-25T00:13:38.9566493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,266.64*7B
2024-08-25T00:13:39.9563995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,266.82*7B
2024-08-25T00:13:40.9718259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,266.91*74
2024-08-25T00:13:41.9720777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,266.74*7A
2024-08-25T00:13:42.9564956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,266.58*5D
2024-08-25T00:13:43.9569932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,266.66*5E
2024-08-25T00:13:44.9723053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,266.67*7B
2024-08-25T00:13:45.9717006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,266.40*79
2024-08-25T00:13:46.9567036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,266.25*78
2024-08-25T00:13:47.9570482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,266.23*59
2024-08-25T00:13:48.9567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,266.21*5D
2024-08-25T00:13:49.9565708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,266.35*77
2024-08-25T00:13:50.9662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,266.44*72
2024-08-25T00:13:51.9719708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,266.22*7B
2024-08-25T00:13:52.9717702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,265.92*78
2024-08-25T00:13:53.9563592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,265.76*54
2024-08-25T00:13:54.9568148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,265.84*5B
2024-08-25T00:13:55.9709975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,265.81*71
2024-08-25T00:13:56.9614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,265.52*7C
2024-08-25T00:13:57.9612087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,265.25*7E
2024-08-25T00:13:58.9726843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,265.20*57
2024-08-25T00:13:59.9568837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,265.27*7A
2024-08-25T00:14:00.9565768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,265.32*7A
2024-08-25T00:14:01.9565190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,265.36*71
2024-08-25T00:14:02.9562891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,265.41*54
2024-08-25T00:14:03.9565714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,265.50*5E
2024-08-25T00:14:04.9611689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,265.62*7D
2024-08-25T00:14:05.9720229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,265.60*56
2024-08-25T00:14:06.9570354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,265.42*59
2024-08-25T00:14:07.9563763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,265.36*7F
2024-08-25T00:14:08.9567568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,265.49*71
2024-08-25T00:14:09.9565320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,265.56*7F
2024-08-25T00:14:10.9568614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,265.44*7E
2024-08-25T00:14:11.9560633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,265.41*79
2024-08-25T00:14:12.9719648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,265.50*7D
2024-08-25T00:14:13.9720086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,265.59*78
2024-08-25T00:14:14.9567591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,265.72*7B
2024-08-25T00:14:15.9568780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,265.97*75
2024-08-25T00:14:16.9566637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,266.02*57
2024-08-25T00:14:17.9563690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,265.89*5A
2024-08-25T00:14:18.9607071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,265.87*59
2024-08-25T00:14:19.9720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,266.03*70
2024-08-25T00:14:20.9719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,266.38*73
2024-08-25T00:14:21.9717290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,266.61*77
2024-08-25T00:14:22.9571193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,266.52*73
2024-08-25T00:14:23.9720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,266.34*55
2024-08-25T00:14:24.9570356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,266.30*53
2024-08-25T00:14:25.9561076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,266.50*74
2024-08-25T00:14:26.9599023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,266.83*7E
2024-08-25T00:14:27.9610569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.82,267.04*74
2024-08-25T00:14:28.9722289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,267.09*73
2024-08-25T00:14:29.9719633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,267.06*7F
2024-08-25T00:14:30.9570575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,266.84*5C
2024-08-25T00:14:31.9563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,266.60*50
2024-08-25T00:14:32.9602491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,266.63*57
2024-08-25T00:14:33.9665879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.48,266.86*7D
2024-08-25T00:14:34.9571676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.45,267.18*71
2024-08-25T00:14:35.9717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,267.31*7B
2024-08-25T00:14:36.9562729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,267.05*54
2024-08-25T00:14:37.9567884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,266.77*57
2024-08-25T00:14:38.9567576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,266.51*76
2024-08-25T00:14:39.9664946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,266.38*71
2024-08-25T00:14:40.9727767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,266.45*79
2024-08-25T00:14:41.9568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,266.52*7D
2024-08-25T00:14:42.9567604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,266.49*5D
2024-08-25T00:14:43.9569235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,266.36*56
2024-08-25T00:14:44.9565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,266.16*54
2024-08-25T00:14:45.9566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,265.77*5D
2024-08-25T00:14:46.9610037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,265.52*73
2024-08-25T00:14:47.9720340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,265.67*70
2024-08-25T00:14:48.9722695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,265.72*70
2024-08-25T00:14:49.9570776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,265.43*74
2024-08-25T00:14:50.9567331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,265.11*54
2024-08-25T00:14:51.9571816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,264.97*71
2024-08-25T00:14:52.9572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,265.06*7E
2024-08-25T00:14:53.9663219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,265.20*7A
2024-08-25T00:14:54.9726908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,265.19*7F
2024-08-25T00:14:55.9718831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,265.17*7A
2024-08-25T00:14:56.9568540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,265.21*51
2024-08-25T00:14:57.9566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,265.15*5E
2024-08-25T00:14:58.9629717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,265.12*5D
2024-08-25T00:14:59.9567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,265.19*7E
2024-08-25T00:15:00.9724430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,265.31*7A
2024-08-25T00:15:01.9719009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,265.41*71
2024-08-25T00:15:02.9721713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,265.45*7A
2024-08-25T00:15:03.9723409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,265.48*76
2024-08-25T00:15:04.9722203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,265.55*7D
2024-08-25T00:15:05.9719054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,265.61*70
2024-08-25T00:15:06.9616629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,265.66*70
2024-08-25T00:15:07.9723925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,265.77*7C
2024-08-25T00:15:08.9571970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,265.89*5E
2024-08-25T00:15:09.9571021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,265.84*52
2024-08-25T00:15:10.9556498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,265.68*5C
2024-08-25T00:15:11.9569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,265.70*7A
2024-08-25T00:15:12.9718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,265.88*75
2024-08-25T00:15:13.9571174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,266.02*79
2024-08-25T00:15:14.9723007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,265.97*71
2024-08-25T00:15:15.9723749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,265.98*7B
2024-08-25T00:15:16.9566735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,266.19*59
2024-08-25T00:15:17.9564652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,266.39*5B
2024-08-25T00:15:18.9718861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,266.45*76
2024-08-25T00:15:19.9570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,266.62*76
2024-08-25T00:15:20.9724689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,266.80*7C
2024-08-25T00:15:21.9564568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,266.86*77
2024-08-25T00:15:22.9566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,266.73*71
2024-08-25T00:15:23.9567707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,266.63*7F
2024-08-25T00:15:24.9570889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,266.80*71
2024-08-25T00:15:25.9725239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,267.00*75
2024-08-25T00:15:26.9571458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,267.03*73
2024-08-25T00:15:27.9735437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,267.02*7A
2024-08-25T00:15:28.9614756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,267.19*7A
2024-08-25T00:15:29.9570120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,267.25*57
2024-08-25T00:15:30.9571931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,267.12*57
2024-08-25T00:15:31.9567951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,267.16*51
2024-08-25T00:15:32.9564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,267.43*70
2024-08-25T00:15:33.9727241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,267.46*78
2024-08-25T00:15:34.9667924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,267.40*7C
2024-08-25T00:15:35.9726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,267.36*71
2024-08-25T00:15:36.9568961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,267.07*55
2024-08-25T00:15:37.9567169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,266.77*59
2024-08-25T00:15:38.9571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,266.74*7E
2024-08-25T00:15:39.9724237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,266.84*76
2024-08-25T00:15:40.9572445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,266.82*77
2024-08-25T00:15:41.9565536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,266.70*5C
2024-08-25T00:15:42.9722027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,266.56*7E
2024-08-25T00:15:43.9563129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,266.42*5C
2024-08-25T00:15:44.9728631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,266.27*74
2024-08-25T00:15:45.9722776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,266.06*75
2024-08-25T00:15:46.9581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,265.78*75
2024-08-25T00:15:47.9570402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,265.58*5D
2024-08-25T00:15:48.9564037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,265.46*7E
2024-08-25T00:15:49.9573930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,265.33*7D
2024-08-25T00:15:50.9719808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,265.25*79
2024-08-25T00:15:51.9726877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,265.21*72
2024-08-25T00:15:52.9724053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,265.20*75
2024-08-25T00:15:53.9566247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,265.17*56
2024-08-25T00:15:54.9571009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,265.17*5D
2024-08-25T00:15:55.9570682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,265.22*7E
2024-08-25T00:15:56.9721944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,265.11*71
2024-08-25T00:15:57.9728115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,264.91*73
2024-08-25T00:15:58.9727829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,264.89*73
2024-08-25T00:15:59.9726858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,264.94*77
2024-08-25T00:16:00.9729037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,264.94*7C
2024-08-25T00:16:01.9615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,265.02*7A
2024-08-25T00:16:02.9610566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,265.16*7E
2024-08-25T00:16:03.9603209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,265.08*75
2024-08-25T00:16:04.9598134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,264.88*57
2024-08-25T00:16:05.9567402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,264.98*5B
2024-08-25T00:16:06.9573259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,265.25*77
2024-08-25T00:16:07.9726958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,265.35*74
2024-08-25T00:16:08.9611870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,265.15*70
2024-08-25T00:16:09.9613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,264.94*74
2024-08-25T00:16:10.9723466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,265.01*59
2024-08-25T00:16:11.9567241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,265.17*5B
2024-08-25T00:16:12.9570907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,265.25*73
2024-08-25T00:16:13.9722896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,265.31*79
2024-08-25T00:16:14.9721967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,265.41*76
2024-08-25T00:16:15.9722175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,265.37*7D
2024-08-25T00:16:16.9610401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,265.22*7C
2024-08-25T00:16:17.9556715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,265.36*59
2024-08-25T00:16:18.9723838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,265.55*79
2024-08-25T00:16:19.9719519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,265.53*5F
2024-08-25T00:16:20.9573122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,265.57*57
2024-08-25T00:16:21.9718770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,265.71*77
2024-08-25T00:16:22.9581026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,265.86*74
2024-08-25T00:16:23.9662504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,266.12*7F
2024-08-25T00:16:24.9721020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,266.16*7E
2024-08-25T00:16:25.9571236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,265.91*51
2024-08-25T00:16:26.9574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,266.02*53
2024-08-25T00:16:27.9567518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,266.53*7B
2024-08-25T00:16:28.9722139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,266.74*73
2024-08-25T00:16:29.9718786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,266.56*78
2024-08-25T00:16:30.9572747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,266.42*5F
2024-08-25T00:16:31.9719795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,266.56*5B
2024-08-25T00:16:32.9724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,266.92*71
2024-08-25T00:16:33.9719890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.63,267.32*79
2024-08-25T00:16:34.9728781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,267.39*7D
2024-08-25T00:16:35.9567471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,267.24*52
2024-08-25T00:16:36.9567974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.95,267.39*58
2024-08-25T00:16:37.9724754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,267.75*50
2024-08-25T00:16:38.9727845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,267.85*7F
2024-08-25T00:16:39.9720303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,267.80*77
2024-08-25T00:16:40.9599335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,267.85*71
2024-08-25T00:16:41.9565689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,267.80*50
2024-08-25T00:16:42.9569806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,267.67*53
2024-08-25T00:16:43.9719424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,267.65*78
2024-08-25T00:16:44.9725818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.95,267.65*73
2024-08-25T00:16:45.9722692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,267.64*76
2024-08-25T00:16:46.9569018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,267.70*57
2024-08-25T00:16:47.9565014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,267.70*57
2024-08-25T00:16:48.9568494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,267.64*52
2024-08-25T00:16:49.9564502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,267.57*57
2024-08-25T00:16:50.9652065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,267.38*76
2024-08-25T00:16:51.9720900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,267.02*7E
2024-08-25T00:16:52.9572313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,266.71*7A
2024-08-25T00:16:53.9571955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,266.60*72
2024-08-25T00:16:54.9570380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,266.63*57
2024-08-25T00:16:55.9722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.50,266.47*52
2024-08-25T00:16:56.9721968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,266.18*55
2024-08-25T00:16:57.9662720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,265.96*50
2024-08-25T00:16:58.9563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,265.72*50
2024-08-25T00:16:59.9572786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,265.57*53
2024-08-25T00:17:00.9719725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,265.64*76
2024-08-25T00:17:01.9727224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,265.57*75
2024-08-25T00:17:02.9721764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,265.22*58
2024-08-25T00:17:03.9566203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,264.77*51
2024-08-25T00:17:04.9571887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,264.55*59
2024-08-25T00:17:05.9565442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,264.55*54
2024-08-25T00:17:06.9723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.14,264.79*75
2024-08-25T00:17:07.9720620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.41,264.91*73
2024-08-25T00:17:08.9720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.07,264.73*77
2024-08-25T00:17:09.9570611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,264.51*5E
2024-08-25T00:17:10.9566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,264.48*5D
2024-08-25T00:17:11.9609830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,264.57*54
2024-08-25T00:17:12.9571386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,264.68*58
2024-08-25T00:17:13.9722885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,264.84*77
2024-08-25T00:17:14.9726552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,265.03*77
2024-08-25T00:17:15.9728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,265.08*73
2024-08-25T00:17:16.9567331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,264.97*55
2024-08-25T00:17:17.9584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,264.94*59
2024-08-25T00:17:18.9664567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,265.18*74
2024-08-25T00:17:19.9721571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,265.60*7A
2024-08-25T00:17:20.9721784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,265.78*7C
2024-08-25T00:17:21.9594461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,265.79*79
2024-08-25T00:17:22.9571682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,265.91*7F
2024-08-25T00:17:23.9667122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,266.08*71
2024-08-25T00:17:24.9731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,266.14*7E
2024-08-25T00:17:25.9611263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,266.15*7B
2024-08-25T00:17:26.9724294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,266.25*70
2024-08-25T00:17:27.9724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,266.40*74
2024-08-25T00:17:28.9723186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,266.39*76
2024-08-25T00:17:29.9568224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,266.35*5C
2024-08-25T00:17:30.9570997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,266.57*52
2024-08-25T00:17:31.9730564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,266.87*77
2024-08-25T00:17:32.9620925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,267.06*73
2024-08-25T00:17:33.9729981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,267.04*72
2024-08-25T00:17:34.9728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,267.03*7A
2024-08-25T00:17:35.9724098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,267.16*79
2024-08-25T00:17:36.9727810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,267.12*77
2024-08-25T00:17:37.9726503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,266.88*74
2024-08-25T00:17:38.9720709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,266.65*79
2024-08-25T00:17:39.9609954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,266.59*75
2024-08-25T00:17:40.9716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,266.69*75
2024-08-25T00:17:41.9728503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,266.72*7C
2024-08-25T00:17:42.9724615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,266.67*79
2024-08-25T00:17:43.9727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,266.44*7D
2024-08-25T00:17:44.9721352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,266.15*7C
2024-08-25T00:17:45.9611561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,265.98*70
2024-08-25T00:17:46.9730036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,266.07*78
2024-08-25T00:17:47.9721091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,266.40*7B
2024-08-25T00:17:48.9725721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,266.58*73
2024-08-25T00:17:49.9573340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,266.33*5E
2024-08-25T00:17:50.9568308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,265.97*57
2024-08-25T00:17:51.9586625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,265.86*75
2024-08-25T00:17:52.9623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,265.82*7A
2024-08-25T00:17:53.9728380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,265.74*72
2024-08-25T00:17:54.9726199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,265.90*7A
2024-08-25T00:17:55.9715572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,266.05*70
2024-08-25T00:17:56.9571926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,265.92*73
2024-08-25T00:17:57.9717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,265.83*75
2024-08-25T00:17:58.9726323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,265.95*77
2024-08-25T00:17:59.9662812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,266.10*7D
2024-08-25T00:18:00.9725938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,266.11*7E
2024-08-25T00:18:01.9725901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,266.05*5D
2024-08-25T00:18:02.9722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,266.14*7D
2024-08-25T00:18:03.9719782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,266.30*7B
2024-08-25T00:18:04.9729982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,266.23*78
2024-08-25T00:18:05.9724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,266.10*78
2024-08-25T00:18:06.9674627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,266.22*70
2024-08-25T00:18:07.9729570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,266.26*73
2024-08-25T00:18:08.9639920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,266.18*7D
2024-08-25T00:18:09.9721544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,266.16*71
2024-08-25T00:18:10.9774853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,266.12*70
2024-08-25T00:18:11.9725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,266.13*58
2024-08-25T00:18:12.9571110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,266.21*5E
2024-08-25T00:18:13.9566249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,266.29*53
2024-08-25T00:18:14.9730347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,266.42*7A
2024-08-25T00:18:15.9720594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,266.46*70
2024-08-25T00:18:16.9729530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,266.35*77
2024-08-25T00:18:17.9723676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,266.18*7E
2024-08-25T00:18:18.9564557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,266.05*58
2024-08-25T00:18:19.9616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,265.98*52
2024-08-25T00:18:20.9678477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,265.94*79
2024-08-25T00:18:21.9728386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,265.97*77
2024-08-25T00:18:22.9722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,266.11*78
2024-08-25T00:18:23.9729803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,266.13*7F
2024-08-25T00:18:24.9564037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,266.08*5D
2024-08-25T00:18:25.9572532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,266.03*58
2024-08-25T00:18:26.9725419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,265.84*72
2024-08-25T00:18:27.9667409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,265.63*76
2024-08-25T00:18:28.9723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,265.54*5F
2024-08-25T00:18:29.9570355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,265.41*51
2024-08-25T00:18:30.9727435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,265.22*74
2024-08-25T00:18:31.9724471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,265.16*7B
2024-08-25T00:18:32.9726782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,265.28*73
2024-08-25T00:18:33.9729919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,265.46*77
2024-08-25T00:18:34.9661971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,265.40*74
2024-08-25T00:18:35.9729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,265.27*5A
2024-08-25T00:18:36.9572893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,265.29*54
2024-08-25T00:18:37.9572181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,265.39*5C
2024-08-25T00:18:38.9723999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,265.28*7C
2024-08-25T00:18:39.9729509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,265.20*75
2024-08-25T00:18:40.9725295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,265.56*74
2024-08-25T00:18:41.9674034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,265.74*73
2024-08-25T00:18:42.9727763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,265.49*72
2024-08-25T00:18:43.9570419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,265.28*5C
2024-08-25T00:18:44.9566490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,265.21*53
2024-08-25T00:18:45.9723600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,265.49*7C
2024-08-25T00:18:46.9730709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,265.97*78
2024-08-25T00:18:47.9617989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.29,266.16*59
2024-08-25T00:18:48.9722577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,266.03*5C
2024-08-25T00:18:49.9567446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,265.82*70
2024-08-25T00:18:50.9573855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,265.72*56
2024-08-25T00:18:51.9565487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,265.86*5F
2024-08-25T00:18:52.9729365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.45,266.07*72
2024-08-25T00:18:53.9611624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.46,266.22*76
2024-08-25T00:18:54.9619030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,266.19*77
2024-08-25T00:18:55.9562120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,266.09*73
2024-08-25T00:18:56.9729985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,265.95*50
2024-08-25T00:18:57.9725272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,265.77*5C
2024-08-25T00:18:58.9683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,265.82*72
2024-08-25T00:18:59.9669773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,266.14*76
2024-08-25T00:19:00.9670349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,266.16*7C
2024-08-25T00:19:01.9667365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,265.99*78
2024-08-25T00:19:02.9665005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,266.02*72
2024-08-25T00:19:03.9721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,266.17*7F
2024-08-25T00:19:04.9728731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,266.30*7A
2024-08-25T00:19:05.9728285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,266.40*70
2024-08-25T00:19:06.9724225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,266.24*79
2024-08-25T00:19:07.9726927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,266.04*7B
2024-08-25T00:19:08.9663593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,266.02*5F
2024-08-25T00:19:09.9653771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,266.10*57
2024-08-25T00:19:10.9726351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,266.11*7C
2024-08-25T00:19:11.9714872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,266.24*76
2024-08-25T00:19:12.9728732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,266.42*52
2024-08-25T00:19:13.9721429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,266.16*58
2024-08-25T00:19:14.9568797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,265.72*52
2024-08-25T00:19:15.9575331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,265.70*5B
2024-08-25T00:19:16.9729030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,265.92*77
2024-08-25T00:19:17.9722645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,265.98*7E
2024-08-25T00:19:18.9724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,265.85*79
2024-08-25T00:19:19.9569493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,265.89*75
2024-08-25T00:19:20.9574332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,266.14*56
2024-08-25T00:19:21.9723546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,266.19*71
2024-08-25T00:19:22.9616645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,266.01*7E
2024-08-25T00:19:23.9723839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,265.97*73
2024-08-25T00:19:24.9729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,266.21*75
2024-08-25T00:19:25.9720727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,266.34*7E
2024-08-25T00:19:26.9723014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,266.21*5C
2024-08-25T00:19:27.9728429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,266.11*79
2024-08-25T00:19:28.9624037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,266.23*7A
2024-08-25T00:19:29.9720737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,266.49*70
2024-08-25T00:19:30.9721338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,266.62*76
2024-08-25T00:19:31.9726303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,266.62*76
2024-08-25T00:19:32.9729969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,266.60*79
2024-08-25T00:19:33.9729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,266.62*74
2024-08-25T00:19:34.9722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,266.67*72
2024-08-25T00:19:35.9635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,266.67*7E
2024-08-25T00:19:36.9724912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,266.49*50
2024-08-25T00:19:37.9724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,266.39*53
2024-08-25T00:19:38.9714186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,266.56*7F
2024-08-25T00:19:39.9724974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,266.73*7A
2024-08-25T00:19:40.9724058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,266.76*7D
2024-08-25T00:19:41.9731688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,266.71*76
2024-08-25T00:19:42.9668626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,266.67*7C
2024-08-25T00:19:43.9721516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,266.65*52
2024-08-25T00:19:44.9723068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,266.47*51
2024-08-25T00:19:45.9723589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,266.39*55
2024-08-25T00:19:46.9728053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,266.44*7B
2024-08-25T00:19:47.9726352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,266.40*72
2024-08-25T00:19:48.9725277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,266.42*7E
2024-08-25T00:19:49.9675634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,266.63*7A
2024-08-25T00:19:50.9723766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,266.71*73
2024-08-25T00:19:51.9727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,266.60*73
2024-08-25T00:19:52.9723753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,266.49*70
2024-08-25T00:19:53.9722801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,266.48*70
2024-08-25T00:19:54.9731903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,266.55*79
2024-08-25T00:19:55.9725477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,266.61*72
2024-08-25T00:19:56.9667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,266.53*5E
2024-08-25T00:19:57.9726217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,266.29*53
2024-08-25T00:19:58.9571849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,266.16*5D
2024-08-25T00:19:59.9727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,266.24*79
2024-08-25T00:20:00.9723277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,266.23*7B
2024-08-25T00:20:01.9730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,266.17*73
2024-08-25T00:20:02.9667535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,266.11*7D
2024-08-25T00:20:03.9669493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,266.22*54
2024-08-25T00:20:04.9727564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,266.37*78
2024-08-25T00:20:05.9731791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,266.27*7D
2024-08-25T00:20:06.9728476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,266.23*77
2024-08-25T00:20:07.9728302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,266.37*57
2024-08-25T00:20:08.9574484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,266.32*58
2024-08-25T00:20:09.9592395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,266.21*74
2024-08-25T00:20:10.9617508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.16,266.33*72
2024-08-25T00:20:11.9722910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,266.51*79
2024-08-25T00:20:12.9720994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,266.51*59
2024-08-25T00:20:13.9725800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,266.34*55
2024-08-25T00:20:14.9721949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,266.10*5E
2024-08-25T00:20:15.9727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,265.98*75
2024-08-25T00:20:16.9731873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,265.99*70
2024-08-25T00:20:17.9672748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,265.90*7A
2024-08-25T00:20:18.9726192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,265.79*7D
2024-08-25T00:20:19.9722982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,265.71*77
2024-08-25T00:20:20.9724992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,265.63*7A
2024-08-25T00:20:21.9613255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,265.47*5F
2024-08-25T00:20:22.9726331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,265.19*7E
2024-08-25T00:20:23.9728672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,264.88*7A
2024-08-25T00:20:24.9619813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,264.70*76
2024-08-25T00:20:25.9730818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,264.69*73
2024-08-25T00:20:26.9722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,264.58*74
2024-08-25T00:20:27.9750817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,264.36*56
2024-08-25T00:20:28.9726056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,264.18*50
2024-08-25T00:20:29.9723266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,264.12*73
2024-08-25T00:20:30.9722197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,264.18*7E
2024-08-25T00:20:31.9623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,264.33*7F
2024-08-25T00:20:32.9730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,264.38*77
2024-08-25T00:20:33.9731397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,264.21*56
2024-08-25T00:20:34.9725664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,264.12*7D
2024-08-25T00:20:35.9722892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,264.25*75
2024-08-25T00:20:36.9728901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,264.42*7E
2024-08-25T00:20:37.9720961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,264.64*7D
2024-08-25T00:20:38.9669699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,264.62*50
2024-08-25T00:20:39.9729096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,264.51*56
2024-08-25T00:20:40.9726625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,264.63*74
2024-08-25T00:20:41.9725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,264.89*7C
2024-08-25T00:20:42.9727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,265.24*77
2024-08-25T00:20:43.9725938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,265.44*57
2024-08-25T00:20:44.9729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,265.45*79
2024-08-25T00:20:45.9574306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,265.45*7E
2024-08-25T00:20:46.9727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,265.59*78
2024-08-25T00:20:47.9729584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,265.63*7E
2024-08-25T00:20:48.9728895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,265.50*74
2024-08-25T00:20:49.9602630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,265.43*7C
2024-08-25T00:20:50.9730513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,265.51*51
2024-08-25T00:20:51.9729701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,265.62*50
2024-08-25T00:20:52.9727298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,265.64*77
2024-08-25T00:20:53.9725108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,265.67*7A
2024-08-25T00:20:54.9724376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,265.87*75
2024-08-25T00:20:55.9727721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,266.09*7E
2024-08-25T00:20:56.9727680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,266.11*53
2024-08-25T00:20:57.9724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,266.17*53
2024-08-25T00:20:58.9612954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,266.25*73
2024-08-25T00:20:59.9612774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,266.22*7F
2024-08-25T00:21:00.9727839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,266.14*54
2024-08-25T00:21:01.9726381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,266.13*51
2024-08-25T00:21:02.9732319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,266.31*78
2024-08-25T00:21:03.9730561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,266.61*71
2024-08-25T00:21:04.9625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,266.84*7D
2024-08-25T00:21:05.9621358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,266.85*52
2024-08-25T00:21:06.9627702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,266.67*5B
2024-08-25T00:21:07.9619820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,266.69*72
2024-08-25T00:21:08.9723428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.54,266.97*73
2024-08-25T00:21:09.9728777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.36,267.15*75
2024-08-25T00:21:10.9726922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,267.13*7A
2024-08-25T00:21:11.9730404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,267.04*56
2024-08-25T00:21:12.9727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,266.92*59
2024-08-25T00:21:13.9619684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,266.89*50
2024-08-25T00:21:14.9619317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,266.99*7B
2024-08-25T00:21:15.9631994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,267.06*7A
2024-08-25T00:21:16.9726076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,267.10*79
2024-08-25T00:21:17.9730571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,267.05*7A
2024-08-25T00:21:18.9751411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,266.96*73
2024-08-25T00:21:19.9730824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,267.08*71
2024-08-25T00:21:20.9661370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,267.22*72
2024-08-25T00:21:21.9725811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,267.21*7C
2024-08-25T00:21:22.9723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,267.18*72
2024-08-25T00:21:23.9725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,267.18*7D
2024-08-25T00:21:24.9724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,267.19*79
2024-08-25T00:21:25.9732395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,267.30*7E
2024-08-25T00:21:26.9671263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,267.45*57
2024-08-25T00:21:27.9663213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,267.47*5C
2024-08-25T00:21:28.9730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,267.50*7D
2024-08-25T00:21:29.9727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,267.57*77
2024-08-25T00:21:30.9723452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,267.63*77
2024-08-25T00:21:31.9729400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,267.73*70
2024-08-25T00:21:32.9726266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,267.81*74
2024-08-25T00:21:33.9672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,267.71*53
2024-08-25T00:21:34.9617254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,267.45*53
2024-08-25T00:21:35.9723930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,267.21*7C
2024-08-25T00:21:36.9726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,267.25*77
2024-08-25T00:21:37.9732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,267.50*76
2024-08-25T00:21:38.9727022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,267.66*78
2024-08-25T00:21:39.9724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,267.42*73
2024-08-25T00:21:40.9572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,266.90*75
2024-08-25T00:21:41.9618621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,266.54*55
2024-08-25T00:21:42.9726618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,266.44*78
2024-08-25T00:21:43.9724272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,266.47*76
2024-08-25T00:21:44.9729784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,266.43*77
2024-08-25T00:21:45.9727297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,266.22*54
2024-08-25T00:21:46.9730462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,265.95*76
2024-08-25T00:21:47.9728678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,265.82*7A
2024-08-25T00:21:48.9620588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,265.77*73
2024-08-25T00:21:49.9730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,265.65*7A
2024-08-25T00:21:50.9724909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,265.41*71
2024-08-25T00:21:51.9728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,265.14*52
2024-08-25T00:21:52.9726398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,265.09*59
2024-08-25T00:21:53.9730409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,265.27*7C
2024-08-25T00:21:54.9731159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,265.36*7F
2024-08-25T00:21:55.9664538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,265.05*77
2024-08-25T00:21:56.9730253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,264.75*5E
2024-08-25T00:21:57.9730505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,264.71*53
2024-08-25T00:21:58.9732935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,264.83*77
2024-08-25T00:21:59.9727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,264.86*75
2024-08-25T00:22:00.9724336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,264.78*7B
2024-08-25T00:22:01.9576850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,264.93*74
2024-08-25T00:22:02.9678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,265.06*5B
2024-08-25T00:22:03.9725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,264.96*7C
2024-08-25T00:22:04.9731153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,264.90*7B
2024-08-25T00:22:05.9728031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,265.18*71
2024-08-25T00:22:06.9727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,265.36*74
2024-08-25T00:22:07.9729809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,265.33*76
2024-08-25T00:22:08.9724762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,265.34*78
2024-08-25T00:22:09.9622176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,265.43*76
2024-08-25T00:22:10.9726788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,265.51*7A
2024-08-25T00:22:11.9732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,265.54*79
2024-08-25T00:22:12.9732291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,265.60*76
2024-08-25T00:22:13.9725752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,265.66*55
2024-08-25T00:22:14.9730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,265.81*56
2024-08-25T00:22:15.9728853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,265.98*51
2024-08-25T00:22:16.9619146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,266.06*72
2024-08-25T00:22:17.9723414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,266.04*77
2024-08-25T00:22:18.9729350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,266.09*7C
2024-08-25T00:22:19.9726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,266.13*73
2024-08-25T00:22:20.9726863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,266.04*7B
2024-08-25T00:22:21.9723567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,265.98*7C
2024-08-25T00:22:22.9735052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,266.09*7E
2024-08-25T00:22:23.9617475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,266.31*7B
2024-08-25T00:22:24.9727758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,266.25*74
2024-08-25T00:22:25.9731742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,266.03*59
2024-08-25T00:22:26.9728022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,265.94*57
2024-08-25T00:22:27.9727103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,266.01*5A
2024-08-25T00:22:28.9725711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,266.07*76
2024-08-25T00:22:29.9728093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,266.02*7C
2024-08-25T00:22:30.9624102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,265.91*72
2024-08-25T00:22:31.9725817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,265.89*5A
2024-08-25T00:22:32.9730209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,265.94*51
2024-08-25T00:22:33.9728509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,266.16*75
2024-08-25T00:22:34.9732233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,266.35*7A
2024-08-25T00:22:35.9730339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,266.31*74
2024-08-25T00:22:36.9728754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,266.27*7C
2024-08-25T00:22:37.9618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,266.37*50
2024-08-25T00:22:38.9727080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,266.37*57
2024-08-25T00:22:39.9732125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,266.35*70
2024-08-25T00:22:40.9728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,266.53*7D
2024-08-25T00:22:41.9729359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,266.74*77
2024-08-25T00:22:42.9726165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,266.71*75
2024-08-25T00:22:43.9660052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,266.39*51
2024-08-25T00:22:44.9659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,266.21*50
2024-08-25T00:22:45.9728042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,266.50*71
2024-08-25T00:22:46.9733341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.85,266.79*7A
2024-08-25T00:22:47.9720395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.00,266.81*77
2024-08-25T00:22:48.9663268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,266.67*53
2024-08-25T00:22:49.9661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,266.51*53
2024-08-25T00:22:50.9664672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,266.48*5F
2024-08-25T00:22:51.9657821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,266.47*7E
2024-08-25T00:22:52.9657014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,266.20*75
2024-08-25T00:22:53.9724273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,265.67*50
2024-08-25T00:22:54.9726600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,265.55*57
2024-08-25T00:22:55.9674428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,265.78*7F
2024-08-25T00:22:56.9676543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,265.84*70
2024-08-25T00:22:57.9676798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,265.76*56
2024-08-25T00:22:58.9664252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,265.72*57
2024-08-25T00:22:59.9733017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,265.78*74
2024-08-25T00:23:00.9729180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,265.99*7B
2024-08-25T00:23:01.9730962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,266.01*7E
2024-08-25T00:23:02.9730460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,265.69*51
2024-08-25T00:23:03.9730670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,265.55*51
2024-08-25T00:23:04.9672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,265.74*7D
2024-08-25T00:23:05.9666976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,265.96*7B
2024-08-25T00:23:06.9725148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,265.94*7D
2024-08-25T00:23:07.9728014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,265.79*7F
2024-08-25T00:23:08.9725299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,265.70*59
2024-08-25T00:23:09.9724743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,265.85*76
2024-08-25T00:23:10.9721734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,266.14*7F
2024-08-25T00:23:11.9725931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,266.21*5C
2024-08-25T00:23:12.9623297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,266.32*5D
2024-08-25T00:23:13.9725242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,266.44*78
2024-08-25T00:23:14.9733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,266.40*52
2024-08-25T00:23:15.9731088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,266.31*52
2024-08-25T00:23:16.9725933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,266.45*51
2024-08-25T00:23:17.9731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,266.65*7E
2024-08-25T00:23:18.9727895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,266.62*70
2024-08-25T00:23:19.9666185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,266.52*70
2024-08-25T00:23:20.9727566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,266.55*76
2024-08-25T00:23:21.9730248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,266.66*7A
2024-08-25T00:23:22.9731869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,266.75*7E
2024-08-25T00:23:23.9724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,266.72*70
2024-08-25T00:23:24.9733391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,266.58*75
2024-08-25T00:23:25.9670445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,266.58*72
2024-08-25T00:23:26.9727743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,266.72*7E
2024-08-25T00:23:27.9724422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,266.66*54
2024-08-25T00:23:28.9724891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,266.39*5D
2024-08-25T00:23:29.9730781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,266.24*77
2024-08-25T00:23:30.9726376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,266.26*7C
2024-08-25T00:23:31.9676317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,266.24*77
2024-08-25T00:23:32.9673742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,266.21*73
2024-08-25T00:23:33.9732450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,266.25*7B
2024-08-25T00:23:34.9734041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,266.32*7B
2024-08-25T00:23:35.9729870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,266.32*71
2024-08-25T00:23:36.9732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,266.18*7C
2024-08-25T00:23:37.9729264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,266.06*53
2024-08-25T00:23:38.9796900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,266.01*76
2024-08-25T00:23:39.9630916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,265.81*73
2024-08-25T00:23:40.9728000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,265.65*5D
2024-08-25T00:23:41.9730462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,265.70*54
2024-08-25T00:23:42.9727388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,265.81*76
2024-08-25T00:23:43.9655666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,265.77*7C
2024-08-25T00:23:44.9724089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,265.69*71
2024-08-25T00:23:45.9657679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,265.72*7B
2024-08-25T00:23:46.9731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,265.71*76
2024-08-25T00:23:47.9730450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,265.66*77
2024-08-25T00:23:48.9732716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,265.62*7B
2024-08-25T00:23:49.9729226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,265.52*77
2024-08-25T00:23:50.9728643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,265.42*59
2024-08-25T00:23:51.9662874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,265.49*5B
2024-08-25T00:23:52.9725226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,265.67*7D
2024-08-25T00:23:53.9732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,265.60*7B
2024-08-25T00:23:54.9725581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,265.41*5B
2024-08-25T00:23:55.9728675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,265.57*59
2024-08-25T00:23:56.9731397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,265.86*73
2024-08-25T00:23:57.9731828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,265.95*7E
2024-08-25T00:23:58.9677162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,265.95*7B
2024-08-25T00:23:59.9730454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,265.85*7C
2024-08-25T00:24:00.9731660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,265.80*5D
2024-08-25T00:24:01.9726592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,265.96*72
2024-08-25T00:24:02.9733997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,266.06*76
2024-08-25T00:24:03.9726569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,265.79*76
2024-08-25T00:24:04.9724940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,265.47*59
2024-08-25T00:24:05.9721132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,265.39*52
2024-08-25T00:24:06.9729820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,265.57*79
2024-08-25T00:24:07.9725338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,265.85*75
2024-08-25T00:24:08.9733082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,266.04*7B
2024-08-25T00:24:09.9731356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,266.13*5E
2024-08-25T00:24:10.9726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,266.16*5B
2024-08-25T00:24:11.9730636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,266.01*50
2024-08-25T00:24:12.9671221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,265.89*72
2024-08-25T00:24:13.9731918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,266.01*7D
2024-08-25T00:24:14.9731769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,266.05*79
2024-08-25T00:24:15.9726984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,265.90*58
2024-08-25T00:24:16.9727659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,265.89*53
2024-08-25T00:24:17.9733555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,266.02*71
2024-08-25T00:24:18.9733012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,266.15*72
2024-08-25T00:24:19.9624735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,266.03*78
2024-08-25T00:24:20.9735119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,265.79*7F
2024-08-25T00:24:21.9727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,265.83*72
2024-08-25T00:24:22.9727495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,266.05*78
2024-08-25T00:24:23.9730882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,266.05*58
2024-08-25T00:24:24.9724884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,265.92*72
2024-08-25T00:24:25.9725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,265.92*77
2024-08-25T00:24:26.9628296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,266.00*75
2024-08-25T00:24:27.9729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,266.05*70
2024-08-25T00:24:28.9728408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,265.92*7D
2024-08-25T00:24:29.9726506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,265.66*5D
2024-08-25T00:24:30.9731343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,265.63*7A
2024-08-25T00:24:31.9729064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,265.70*7D
2024-08-25T00:24:32.9724306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,265.83*7F
2024-08-25T00:24:33.9678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,266.02*7B
2024-08-25T00:24:34.9727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,265.95*5A
2024-08-25T00:24:35.9725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,265.64*5A
2024-08-25T00:24:36.9731328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,265.56*57
2024-08-25T00:24:37.9727963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,265.58*76
2024-08-25T00:24:38.9729067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,265.47*7A
2024-08-25T00:24:39.9727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,265.54*7B
2024-08-25T00:24:40.9678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,265.78*58
2024-08-25T00:24:41.9727885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,265.74*5D
2024-08-25T00:24:42.9734508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,265.44*7F
2024-08-25T00:24:43.9729584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,265.20*55
2024-08-25T00:24:44.9729779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,265.10*52
2024-08-25T00:24:45.9668126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,265.11*70
2024-08-25T00:24:46.9694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,265.46*75
2024-08-25T00:24:47.9734495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,266.03*7A
2024-08-25T00:24:48.9717716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,266.09*77
2024-08-25T00:24:49.9606080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,265.74*5D
2024-08-25T00:24:50.9629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,265.57*57
2024-08-25T00:24:51.9621123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,265.69*71
2024-08-25T00:24:52.9670464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,265.77*75
2024-08-25T00:24:53.9677209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,265.80*72
2024-08-25T00:24:54.9657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,265.92*73
2024-08-25T00:24:55.9672615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,266.05*7F
2024-08-25T00:24:56.9727901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,266.06*7E
2024-08-25T00:24:57.9733277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,266.09*77
2024-08-25T00:24:58.9727945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,266.25*77
2024-08-25T00:24:59.9627049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,266.37*7B
2024-08-25T00:25:00.9674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,266.42*75
2024-08-25T00:25:01.9722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,266.55*7C
2024-08-25T00:25:02.9726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,266.65*70
2024-08-25T00:25:03.9732572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,266.47*7F
2024-08-25T00:25:04.9733280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,266.16*50
2024-08-25T00:25:05.9732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,266.11*5E
2024-08-25T00:25:06.9733373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,266.34*70
2024-08-25T00:25:07.9651643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,266.50*7E
2024-08-25T00:25:08.9724906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,266.24*53
2024-08-25T00:25:09.9735244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,265.90*77
2024-08-25T00:25:10.9733647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,265.86*54
2024-08-25T00:25:11.9726956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,266.05*7A
2024-08-25T00:25:12.9733989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,266.33*79
2024-08-25T00:25:13.9733786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,266.47*7F
2024-08-25T00:25:14.9673927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,266.29*71
2024-08-25T00:25:15.9725413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,265.91*5C
2024-08-25T00:25:16.9732160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,265.79*5C
2024-08-25T00:25:17.9733691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,265.96*7B
2024-08-25T00:25:18.9735094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,265.94*77
2024-08-25T00:25:19.9733922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,265.69*76
2024-08-25T00:25:20.9727146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,265.75*79
2024-08-25T00:25:21.9670735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,266.24*71
2024-08-25T00:25:22.9728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,266.49*74
2024-08-25T00:25:23.9727605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,266.18*76
2024-08-25T00:25:24.9731906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,265.74*5F
2024-08-25T00:25:25.9727632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,265.77*56
2024-08-25T00:25:26.9728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,266.19*7D
2024-08-25T00:25:27.9622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,266.44*73
2024-08-25T00:25:28.9652710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,266.60*77
2024-08-25T00:25:29.9726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,266.81*77
2024-08-25T00:25:30.9728610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,266.65*52
2024-08-25T00:25:31.9734842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,266.32*54
2024-08-25T00:25:32.9734565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,266.32*53
2024-08-25T00:25:33.9733089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.22,266.57*7E
2024-08-25T00:25:34.9615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.14,266.76*73
2024-08-25T00:25:35.9729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,266.88*70
2024-08-25T00:25:36.9735218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,266.92*78
2024-08-25T00:25:37.9728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,266.98*5C
2024-08-25T00:25:38.9729913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,267.08*75
2024-08-25T00:25:39.9734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,267.26*72
2024-08-25T00:25:40.9729858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,267.31*72
2024-08-25T00:25:41.9671744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,266.97*7E
2024-08-25T00:25:42.9727716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,266.68*57
2024-08-25T00:25:43.9734905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,266.72*54
2024-08-25T00:25:44.9731450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,266.89*71
2024-08-25T00:25:45.9731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.47,266.67*7B
2024-08-25T00:25:46.9729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,266.27*78
2024-08-25T00:25:47.9758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,266.16*78
2024-08-25T00:25:48.9620742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,266.44*7D
2024-08-25T00:25:49.9731117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,266.85*79
2024-08-25T00:25:50.9728314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,266.82*73
2024-08-25T00:25:51.9731417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,266.41*56
2024-08-25T00:25:52.9730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,266.10*52
2024-08-25T00:25:53.9727382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,265.98*5E
2024-08-25T00:25:54.9733089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,265.97*74
2024-08-25T00:25:55.9616148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,266.01*71
2024-08-25T00:25:56.9728068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,266.08*72
2024-08-25T00:25:57.9727458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,266.13*50
2024-08-25T00:25:58.9734284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,266.10*7F
2024-08-25T00:25:59.9728902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,266.13*70
2024-08-25T00:26:00.9735068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,266.19*72
2024-08-25T00:26:01.9765787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,266.28*70
2024-08-25T00:26:02.9745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,266.47*75
2024-08-25T00:26:03.9730436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,266.53*78
2024-08-25T00:26:04.9727075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,266.47*54
2024-08-25T00:26:05.9731383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,266.38*52
2024-08-25T00:26:06.9734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,266.30*52
2024-08-25T00:26:07.9648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,266.19*70
2024-08-25T00:26:08.9662140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,266.10*77
2024-08-25T00:26:09.9670252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,266.12*71
2024-08-25T00:26:10.9667344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,266.36*7C
2024-08-25T00:26:11.9660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,266.55*7D
2024-08-25T00:26:12.9731957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,266.54*7E
2024-08-25T00:26:13.9671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,266.33*7F
2024-08-25T00:26:14.9733306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,266.10*5C
2024-08-25T00:26:15.9725946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,266.13*52
2024-08-25T00:26:16.9658691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,266.21*50
2024-08-25T00:26:17.9741478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,266.07*7A
2024-08-25T00:26:18.9733067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,265.77*79
2024-08-25T00:26:19.9731145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,265.70*77
2024-08-25T00:26:20.9731199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,265.94*79
2024-08-25T00:26:21.9730728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,265.99*79
2024-08-25T00:26:22.9727986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,265.82*78
2024-08-25T00:26:23.9619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,265.75*55
2024-08-25T00:26:24.9787172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,265.79*74
2024-08-25T00:26:25.9732132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,265.81*72
2024-08-25T00:26:26.9720229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,265.86*74
2024-08-25T00:26:27.9729349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,265.93*59
2024-08-25T00:26:28.9735738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,265.79*57
2024-08-25T00:26:29.9726989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,265.68*77
2024-08-25T00:26:30.9626269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,265.70*7E
2024-08-25T00:26:31.9727235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,265.73*7A
2024-08-25T00:26:32.9727683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,265.79*77
2024-08-25T00:26:33.9734145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,265.86*76
2024-08-25T00:26:34.9732480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,265.92*70
2024-08-25T00:26:35.9728735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,265.87*7C
2024-08-25T00:26:36.9729717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,265.85*55
2024-08-25T00:26:37.9678179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,265.91*7B
2024-08-25T00:26:38.9732664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,265.98*76
2024-08-25T00:26:39.9731940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,266.04*7B
2024-08-25T00:26:40.9731974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,266.01*54
2024-08-25T00:26:41.9729394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,265.92*53
2024-08-25T00:26:42.9729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,265.87*70
2024-08-25T00:26:43.9729107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,265.84*79
2024-08-25T00:26:44.9622044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,265.80*76
2024-08-25T00:26:45.9735018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,265.81*54
2024-08-25T00:26:46.9730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,265.89*59
2024-08-25T00:26:47.9740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,265.83*7E
2024-08-25T00:26:48.9732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,265.85*5D
2024-08-25T00:26:49.9734966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.12,266.15*7A
2024-08-25T00:26:50.9734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,266.16*74
2024-08-25T00:26:51.9682125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,265.63*5E
2024-08-25T00:26:52.9728808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,265.17*56
2024-08-25T00:26:53.9733347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,265.22*59
2024-08-25T00:26:54.9731139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,265.63*77
2024-08-25T00:26:55.9732106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,265.80*7E
2024-08-25T00:26:56.9735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,265.53*54
2024-08-25T00:26:57.9737009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,265.26*59
2024-08-25T00:26:58.9679777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,265.17*55
2024-08-25T00:26:59.9733922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,265.23*7D
2024-08-25T00:27:00.9727928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,265.41*76
2024-08-25T00:27:01.9732904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,265.44*57
2024-08-25T00:27:02.9735611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,265.36*52
2024-08-25T00:27:03.9734772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,265.35*7F
2024-08-25T00:27:04.9743884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,265.36*77
2024-08-25T00:27:05.9677564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,265.53*75
2024-08-25T00:27:06.9732819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,265.78*79
2024-08-25T00:27:07.9736962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,265.81*77
2024-08-25T00:27:08.9730362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,265.68*74
2024-08-25T00:27:09.9734266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,265.60*72
2024-08-25T00:27:10.9608684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,265.69*57
2024-08-25T00:27:11.9727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,265.88*71
2024-08-25T00:27:12.9673918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,265.95*7C
2024-08-25T00:27:13.9731078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,265.99*7D
2024-08-25T00:27:14.9732862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,266.27*7E
2024-08-25T00:27:15.9728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,266.58*76
2024-08-25T00:27:16.9734207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,266.44*79
2024-08-25T00:27:17.9735948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,266.14*5D
2024-08-25T00:27:18.9735732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,266.19*5B
2024-08-25T00:27:19.9624180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,266.38*74
2024-08-25T00:27:20.9736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,266.52*7A
2024-08-25T00:27:21.9730524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,266.58*7E
2024-08-25T00:27:22.9735652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,266.74*71
2024-08-25T00:27:23.9730453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,266.91*5C
2024-08-25T00:27:24.9729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,266.93*71
2024-08-25T00:27:25.9734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,267.01*78
2024-08-25T00:27:26.9629228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,267.32*75
2024-08-25T00:27:27.9737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,267.60*77
2024-08-25T00:27:28.9729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,267.65*77
2024-08-25T00:27:29.9737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,267.52*54
2024-08-25T00:27:30.9729497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,267.43*57
2024-08-25T00:27:31.9772080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,267.39*73
2024-08-25T00:27:32.9633895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,267.27*76
2024-08-25T00:27:33.9728723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,267.14*7A
2024-08-25T00:27:34.9732696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,267.20*52
2024-08-25T00:27:35.9728695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,267.36*56
2024-08-25T00:27:36.9758856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,267.23*71
2024-08-25T00:27:37.9733504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,266.91*70
2024-08-25T00:27:38.9666885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,266.87*79
2024-08-25T00:27:39.9675657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,267.13*79
2024-08-25T00:27:40.9719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,267.28*73
2024-08-25T00:27:41.9631228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,266.98*78
2024-08-25T00:27:42.9610665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,266.56*7E
2024-08-25T00:27:43.9732522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,266.32*54
2024-08-25T00:27:44.9735125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,266.24*79
2024-08-25T00:27:45.9775118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,266.21*77
2024-08-25T00:27:46.9726539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,266.17*70
2024-08-25T00:27:47.9625362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,266.03*7B
2024-08-25T00:27:48.9667272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,265.89*7F
2024-08-25T00:27:49.9731065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,265.89*7A
2024-08-25T00:27:50.9732832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,265.78*7B
2024-08-25T00:27:51.9734395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,265.71*78
2024-08-25T00:27:52.9730888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,265.92*74
2024-08-25T00:27:53.9625138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,265.99*50
2024-08-25T00:27:54.9626595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,265.65*74
2024-08-25T00:27:55.9739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,265.24*5F
2024-08-25T00:27:56.9735972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,265.11*7D
2024-08-25T00:27:57.9738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,265.29*71
2024-08-25T00:27:58.9732386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,265.59*7C
2024-08-25T00:27:59.9737306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,265.79*5E
2024-08-25T00:28:00.9732056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,265.88*70
2024-08-25T00:28:01.9626883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,265.87*71
2024-08-25T00:28:02.9739511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,265.78*7A
2024-08-25T00:28:03.9738524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,265.75*7E
2024-08-25T00:28:04.9737847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,265.90*71
2024-08-25T00:28:05.9740044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,266.10*79
2024-08-25T00:28:06.9738574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,266.11*77
2024-08-25T00:28:07.9739210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,265.90*54
2024-08-25T00:28:08.9680192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,265.70*5C
2024-08-25T00:28:09.9734135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,265.79*54
2024-08-25T00:28:10.9730691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,266.03*79
2024-08-25T00:28:11.9738165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,266.14*7E
2024-08-25T00:28:12.9736422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,266.14*79
2024-08-25T00:28:13.9740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,266.16*7B
2024-08-25T00:28:14.9736771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,266.16*50
2024-08-25T00:28:15.9629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,266.15*7C
2024-08-25T00:28:16.9737266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,266.13*7F
2024-08-25T00:28:17.9739612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,265.88*7B
2024-08-25T00:28:18.9741411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,265.69*7A
2024-08-25T00:28:19.9731271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,265.88*55
2024-08-25T00:28:20.9735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,266.12*75
2024-08-25T00:28:21.9740522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,265.88*7B
2024-08-25T00:28:22.9630602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,265.62*75
2024-08-25T00:28:23.9735440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,265.81*72
2024-08-25T00:28:24.9736869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,265.94*79
2024-08-25T00:28:25.9741065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,265.76*7A
2024-08-25T00:28:26.9729277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,265.64*7A
2024-08-25T00:28:27.9741246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,265.79*75
2024-08-25T00:28:28.9737036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,266.05*70
2024-08-25T00:28:29.9687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,266.06*77
2024-08-25T00:28:30.9734847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,265.75*7C
2024-08-25T00:28:31.9737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,265.63*7D
2024-08-25T00:28:32.9739243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,265.84*76
2024-08-25T00:28:33.9734665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,265.95*52
2024-08-25T00:28:34.9745355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,265.88*52
2024-08-25T00:28:35.9677565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,265.86*7F
2024-08-25T00:28:36.9676907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,265.85*71
2024-08-25T00:28:37.9733506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,265.98*7F
2024-08-25T00:28:38.9737427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,265.93*76
2024-08-25T00:28:39.9734130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,265.72*5E
2024-08-25T00:28:40.9738439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,265.83*73
2024-08-25T00:28:41.9731860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,266.05*70
2024-08-25T00:28:42.9734959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,265.86*7C
2024-08-25T00:28:43.9685370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,265.45*78
2024-08-25T00:28:44.9738694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,265.43*53
2024-08-25T00:28:45.9732590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,265.57*57
2024-08-25T00:28:46.9738630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,265.49*74
2024-08-25T00:28:47.9733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,265.53*7B
2024-08-25T00:28:48.9734309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,265.79*55
2024-08-25T00:28:49.9742837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,265.77*53
2024-08-25T00:28:50.9635668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,265.50*51
2024-08-25T00:28:51.9736541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,265.35*57
2024-08-25T00:28:52.9739635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,265.40*7D
2024-08-25T00:28:53.9734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,265.60*7F
2024-08-25T00:28:54.9786815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,265.78*79
2024-08-25T00:28:55.9738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,265.61*53
2024-08-25T00:28:56.9733450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,265.23*51
2024-08-25T00:28:57.9683031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,265.09*50
2024-08-25T00:28:58.9735035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,265.25*7F
2024-08-25T00:28:59.9736585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,265.42*72
2024-08-25T00:29:00.9762252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,265.44*75
2024-08-25T00:29:01.9741528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,265.53*53
2024-08-25T00:29:02.9736524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,265.77*7D
2024-08-25T00:29:03.9743525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,265.92*7F
2024-08-25T00:29:04.9728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,265.85*71
2024-08-25T00:29:05.9735569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,265.84*54
2024-08-25T00:29:06.9742997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,266.05*5B
2024-08-25T00:29:07.9737659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,266.40*72
2024-08-25T00:29:08.9741661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,266.76*70
2024-08-25T00:29:09.9738364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,267.05*75
2024-08-25T00:29:10.9741282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,267.22*7F
2024-08-25T00:29:11.9633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,267.20*52
2024-08-25T00:29:12.9740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,267.07*53
2024-08-25T00:29:13.9737444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,267.02*56
2024-08-25T00:29:14.9742455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,267.18*70
2024-08-25T00:29:15.9743201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.62,267.47*7E
2024-08-25T00:29:16.9742694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,267.69*79
2024-08-25T00:29:17.9730232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,267.79*7E
2024-08-25T00:29:18.9674117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,267.73*50
2024-08-25T00:29:19.9742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,267.59*5F
2024-08-25T00:29:20.9669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,267.53*7D
2024-08-25T00:29:21.9737294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,267.66*7F
2024-08-25T00:29:22.9735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,267.79*7B
2024-08-25T00:29:23.9739538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,267.83*78
2024-08-25T00:29:24.9736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,267.86*76
2024-08-25T00:29:25.9628640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,267.69*5F
2024-08-25T00:29:26.9735826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,267.45*77
2024-08-25T00:29:27.9740489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,267.50*7D
2024-08-25T00:29:28.9737516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,267.60*73
2024-08-25T00:29:29.9738493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,267.42*7E
2024-08-25T00:29:30.9737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,267.26*5A
2024-08-25T00:29:31.9742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,267.34*5C
2024-08-25T00:29:32.9685323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,267.29*5E
2024-08-25T00:29:33.9736332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,267.10*7A
2024-08-25T00:29:34.9745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,266.96*72
2024-08-25T00:29:35.9737898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,266.91*71
2024-08-25T00:29:36.9739479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,266.81*55
2024-08-25T00:29:37.9744338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,266.53*53
2024-08-25T00:29:38.9681161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,266.23*51
2024-08-25T00:29:39.9683099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,266.07*74
2024-08-25T00:29:40.9743733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,266.09*70
2024-08-25T00:29:41.9739862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,266.08*70
2024-08-25T00:29:42.9737762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,265.91*5D
2024-08-25T00:29:43.9739337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,265.66*51
2024-08-25T00:29:44.9736524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,265.39*5D
2024-08-25T00:29:45.9685947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,265.32*71
2024-08-25T00:29:46.9684289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,265.36*7C
2024-08-25T00:29:47.9745462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,265.21*74
2024-08-25T00:29:48.9742365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,264.92*56
2024-08-25T00:29:49.9742085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,264.76*71
2024-08-25T00:29:50.9739068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,264.75*7F
2024-08-25T00:29:51.9740529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,264.78*75
2024-08-25T00:29:52.9732701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,264.92*7B
2024-08-25T00:29:53.9743292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,264.99*76
2024-08-25T00:29:54.9744467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,264.75*58
2024-08-25T00:29:55.9743075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,264.30*54
2024-08-25T00:29:56.9737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,263.99*5C
2024-08-25T00:29:57.9741763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,264.07*7E
2024-08-25T00:29:58.9733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,264.28*78
2024-08-25T00:29:59.9740333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,264.44*7F
2024-08-25T00:30:00.9739947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,264.45*7C
2024-08-25T00:30:01.9741214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,264.41*56
2024-08-25T00:30:02.9736657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,264.51*5E
2024-08-25T00:30:03.9743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,264.49*74
2024-08-25T00:30:04.9741675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,264.33*7E
2024-08-25T00:30:05.9687120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,264.33*7B
2024-08-25T00:30:06.9738199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,264.50*7E
2024-08-25T00:30:07.9740366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,264.53*76
2024-08-25T00:30:08.9744872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,264.33*7A
2024-08-25T00:30:09.9742098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,264.24*76
2024-08-25T00:30:10.9741030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,264.40*7B
2024-08-25T00:30:11.9742718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,264.43*73
2024-08-25T00:30:12.9732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,264.35*78
2024-08-25T00:30:13.9738943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,264.54*77
2024-08-25T00:30:14.9739661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,265.04*71
2024-08-25T00:30:15.9737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,265.30*71
2024-08-25T00:30:16.9736398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,265.27*7E
2024-08-25T00:30:17.9764802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,265.27*73
2024-08-25T00:30:18.9740252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,265.38*7D
2024-08-25T00:30:19.9687171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,265.43*7E
2024-08-25T00:30:20.9746938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,265.38*72
2024-08-25T00:30:21.9745231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,265.59*59
2024-08-25T00:30:22.9745194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,265.91*72
2024-08-25T00:30:23.9744611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,266.15*76
2024-08-25T00:30:24.9740519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,266.30*7F
2024-08-25T00:30:25.9742147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,266.35*7E
2024-08-25T00:30:26.9735382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,266.51*71
2024-08-25T00:30:27.9745180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,266.72*71
2024-08-25T00:30:28.9739065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,266.96*76
2024-08-25T00:30:29.9742621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,267.16*78
2024-08-25T00:30:30.9746244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,267.10*7B
2024-08-25T00:30:31.9742882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,266.80*5F
2024-08-25T00:30:32.9738555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,266.63*5C
2024-08-25T00:30:33.9730984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,266.76*76
2024-08-25T00:30:34.9746652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,267.17*7B
2024-08-25T00:30:35.9739097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,267.54*7E
2024-08-25T00:30:36.9739761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,267.54*57
2024-08-25T00:30:37.9741614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,267.40*57
2024-08-25T00:30:38.9740310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,267.40*75
2024-08-25T00:30:39.9743983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,267.42*7E
2024-08-25T00:30:40.9653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,267.31*76
2024-08-25T00:30:41.9740614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,267.27*50
2024-08-25T00:30:42.9744971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,267.42*53
2024-08-25T00:30:43.9744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,267.51*78
2024-08-25T00:30:44.9748745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,267.45*7D
2024-08-25T00:30:45.9739065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,267.36*77
2024-08-25T00:30:46.9634470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,267.17*5E
2024-08-25T00:30:47.9747506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,266.96*50
2024-08-25T00:30:48.9740165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,267.10*71
2024-08-25T00:30:49.9745441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,267.35*7B
2024-08-25T00:30:50.9658845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,267.31*7D
2024-08-25T00:30:51.9743155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,267.10*56
2024-08-25T00:30:52.9640768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,267.11*5F
2024-08-25T00:30:53.9735832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,267.31*77
2024-08-25T00:30:54.9744964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,267.37*7A
2024-08-25T00:30:55.9722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,267.28*7D
2024-08-25T00:30:56.9744091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,267.22*7A
2024-08-25T00:30:57.9734799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,267.16*76
2024-08-25T00:30:58.9741053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,267.11*74
2024-08-25T00:30:59.9743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,267.24*71
2024-08-25T00:31:00.9679476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,267.49*76
2024-08-25T00:31:01.9677943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,267.87*7A
2024-08-25T00:31:02.9675620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,268.37*71
2024-08-25T00:31:03.9747025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,268.64*71
2024-08-25T00:31:04.9739563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,268.55*7E
2024-08-25T00:31:05.9741202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,268.47*50
2024-08-25T00:31:06.9747296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,268.79*51
2024-08-25T00:31:07.9688891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,269.35*74
2024-08-25T00:31:08.9741608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,269.65*7F
2024-08-25T00:31:09.9749426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,269.56*73
2024-08-25T00:31:10.9738441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,269.52*59
2024-08-25T00:31:11.9742295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,269.67*58
2024-08-25T00:31:12.9742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,269.88*75
2024-08-25T00:31:13.9747320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,270.26*77
2024-08-25T00:31:14.9737548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,270.56*7D
2024-08-25T00:31:15.9740141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,270.70*56
2024-08-25T00:31:16.9735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,270.77*5C
2024-08-25T00:31:17.9746186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,270.82*7A
2024-08-25T00:31:18.9743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,270.71*74
2024-08-25T00:31:19.9744996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,270.75*72
2024-08-25T00:31:20.9739701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,270.94*72
2024-08-25T00:31:21.9686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,271.17*78
2024-08-25T00:31:22.9742864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,271.39*76
2024-08-25T00:31:23.9745595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,271.37*7E
2024-08-25T00:31:24.9742276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,271.17*7C
2024-08-25T00:31:25.9740420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,270.97*7C
2024-08-25T00:31:26.9743109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,270.88*70
2024-08-25T00:31:27.9740796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,271.05*7D
2024-08-25T00:31:28.9738652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,271.33*70
2024-08-25T00:31:29.9741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,271.44*7D
2024-08-25T00:31:30.9747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,271.38*59
2024-08-25T00:31:31.9742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,271.30*71
2024-08-25T00:31:32.9740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,271.12*7E
2024-08-25T00:31:33.9744460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,270.84*7F
2024-08-25T00:31:34.9744963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,270.58*73
2024-08-25T00:31:35.9632192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,270.56*5E
2024-08-25T00:31:36.9743685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,270.58*72
2024-08-25T00:31:37.9746023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.25,270.39*58
2024-08-25T00:31:38.9749102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,270.25*54
2024-08-25T00:31:39.9748684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,270.25*56
2024-08-25T00:31:40.9748213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,270.17*55
2024-08-25T00:31:41.9744144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,269.94*7B
2024-08-25T00:31:42.9686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,269.79*73
2024-08-25T00:31:43.9747682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,269.83*7A
2024-08-25T00:31:44.9741808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,269.77*7D
2024-08-25T00:31:45.9749955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,269.65*5D
2024-08-25T00:31:46.9741494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,269.43*5A
2024-08-25T00:31:47.9742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,269.04*71
2024-08-25T00:31:48.9742240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,268.84*7A
2024-08-25T00:31:49.9702368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,268.89*7D
2024-08-25T00:31:50.9749494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,268.96*7F
2024-08-25T00:31:51.9741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,268.96*7D
2024-08-25T00:31:52.9741979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,268.86*5D
2024-08-25T00:31:53.9739910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,268.64*5C
2024-08-25T00:31:54.9747258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,268.53*70
2024-08-25T00:31:55.9748141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,268.52*7B
2024-08-25T00:31:56.9737060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,268.45*71
2024-08-25T00:31:57.9743942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,268.46*71
2024-08-25T00:31:58.9748985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,268.49*52
2024-08-25T00:31:59.9743709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,268.38*5D
2024-08-25T00:32:00.9741233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,268.28*74
2024-08-25T00:32:01.9744695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,268.27*52
2024-08-25T00:32:02.9745124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,268.46*79
2024-08-25T00:32:03.9743736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,268.73*7E
2024-08-25T00:32:04.9693432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,268.64*7F
2024-08-25T00:32:05.9739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,268.55*5A
2024-08-25T00:32:06.9741374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,268.76*5C
2024-08-25T00:32:07.9747068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,268.91*5C
2024-08-25T00:32:08.9749423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,268.74*75
2024-08-25T00:32:09.9660097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,268.51*7D
2024-08-25T00:32:10.9731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,268.59*7D
2024-08-25T00:32:11.9686985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,268.97*75
2024-08-25T00:32:12.9668994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,269.27*7D
2024-08-25T00:32:13.9676573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,269.42*77
2024-08-25T00:32:14.9750680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,269.62*77
2024-08-25T00:32:15.9744269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,269.81*59
2024-08-25T00:32:16.9741211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,269.88*5D
2024-08-25T00:32:17.9750716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,269.88*57
2024-08-25T00:32:18.9680849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,269.99*5E
2024-08-25T00:32:19.9679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,270.14*79
2024-08-25T00:32:20.9750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,270.16*7B
2024-08-25T00:32:21.9741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,270.37*78
2024-08-25T00:32:22.9749633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,270.69*76
2024-08-25T00:32:23.9740215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,270.92*74
2024-08-25T00:32:24.9816516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,271.08*7D
2024-08-25T00:32:25.9747952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,271.16*77
2024-08-25T00:32:26.9751815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,271.12*50
2024-08-25T00:32:27.9744090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,271.06*50
2024-08-25T00:32:28.9746722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,271.05*7C
2024-08-25T00:32:29.9748135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,271.10*75
2024-08-25T00:32:30.9747193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,271.17*70
2024-08-25T00:32:31.9689085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,271.26*73
2024-08-25T00:32:32.9741308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,271.20*56
2024-08-25T00:32:33.9743706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,271.07*58
2024-08-25T00:32:34.9747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,271.06*72
2024-08-25T00:32:35.9744644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,271.04*7E
2024-08-25T00:32:36.9745008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,271.05*77
2024-08-25T00:32:37.9748181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,271.11*7B
2024-08-25T00:32:38.9687760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,271.03*50
2024-08-25T00:32:39.9743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,270.90*54
2024-08-25T00:32:40.9745675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,270.82*72
2024-08-25T00:32:41.9749923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,270.78*78
2024-08-25T00:32:42.9750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,270.68*7D
2024-08-25T00:32:43.9741243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,270.47*70
2024-08-25T00:32:44.9745707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,270.47*72
2024-08-25T00:32:45.9739736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,270.64*79
2024-08-25T00:32:46.9748172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,270.54*7F
2024-08-25T00:32:47.9746317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,270.15*5D
2024-08-25T00:32:48.9747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,269.94*76
2024-08-25T00:32:49.9750108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,270.08*7F
2024-08-25T00:32:50.9740691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,270.23*70
2024-08-25T00:32:51.9751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,270.19*71
2024-08-25T00:32:52.9744438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,269.99*59
2024-08-25T00:32:53.9746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,269.86*54
2024-08-25T00:32:54.9743384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,269.98*5C
2024-08-25T00:32:55.9749622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,270.19*5F
2024-08-25T00:32:56.9744706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,270.21*7D
2024-08-25T00:32:57.9702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,270.15*7F
2024-08-25T00:32:58.9740488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,270.22*73
2024-08-25T00:32:59.9751076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,270.36*72
2024-08-25T00:33:00.9745507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,270.25*78
2024-08-25T00:33:01.9743193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,269.99*54
2024-08-25T00:33:02.9747425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,270.02*55
2024-08-25T00:33:03.9742912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,270.26*7C
2024-08-25T00:33:04.9744057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,270.48*72
2024-08-25T00:33:05.9750090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,270.63*72
2024-08-25T00:33:06.9747798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,270.61*79
2024-08-25T00:33:07.9742786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,270.57*75
2024-08-25T00:33:08.9744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,270.50*50
2024-08-25T00:33:09.9750229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,270.41*7D
2024-08-25T00:33:10.9745473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,270.42*7E
2024-08-25T00:33:11.9737538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,270.41*70
2024-08-25T00:33:12.9748926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,270.50*7F
2024-08-25T00:33:13.9747813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,270.71*5B
2024-08-25T00:33:14.9750392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,270.75*5A
2024-08-25T00:33:15.9744114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,270.62*78
2024-08-25T00:33:16.9743986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,270.59*73
2024-08-25T00:33:17.9749367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,270.71*78
2024-08-25T00:33:18.9783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,270.74*71
2024-08-25T00:33:19.9750149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,270.71*75
2024-08-25T00:33:20.9747330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,270.77*79
2024-08-25T00:33:21.9744133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,270.84*70
2024-08-25T00:33:22.9741485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,270.65*54
2024-08-25T00:33:23.9751327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,270.24*51
2024-08-25T00:33:24.9743468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,270.01*78
2024-08-25T00:33:25.9686133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,270.12*72
2024-08-25T00:33:26.9748641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,270.11*7E
2024-08-25T00:33:27.9745468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,269.77*57
2024-08-25T00:33:28.9743781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,269.48*51
2024-08-25T00:33:29.9744664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,269.53*72
2024-08-25T00:33:30.9750738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,269.62*7A
2024-08-25T00:33:31.9742997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,269.65*7C
2024-08-25T00:33:32.9740973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,269.76*75
2024-08-25T00:33:33.9745645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,269.92*7E
2024-08-25T00:33:34.9741256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,269.65*71
2024-08-25T00:33:35.9750394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,269.06*54
2024-08-25T00:33:36.9747119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,268.89*5D
2024-08-25T00:33:37.9743808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,269.16*70
2024-08-25T00:33:38.9687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,269.38*70
2024-08-25T00:33:39.9688196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,269.25*70
2024-08-25T00:33:40.9746620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,269.02*70
2024-08-25T00:33:41.9749460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,269.02*70
2024-08-25T00:33:42.9751087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,269.11*7D
2024-08-25T00:33:43.9746048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,269.14*78
2024-08-25T00:33:44.9748399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,269.00*73
2024-08-25T00:33:45.9727482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,268.77*7A
2024-08-25T00:33:46.9732175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,268.62*70
2024-08-25T00:33:47.9753788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,268.62*7C
2024-08-25T00:33:48.9748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,268.59*5F
2024-08-25T00:33:49.9746951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,268.43*56
2024-08-25T00:33:50.9749467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,268.37*53
2024-08-25T00:33:51.9745763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,268.47*74
2024-08-25T00:33:52.9734089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.94,268.67*7B
2024-08-25T00:33:53.9740161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,268.82*71
2024-08-25T00:33:54.9752546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,268.95*52
2024-08-25T00:33:55.9748647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,269.15*59
2024-08-25T00:33:56.9749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,269.25*78
2024-08-25T00:33:57.9738465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,269.24*73
2024-08-25T00:33:58.9746721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,269.32*7A
2024-08-25T00:33:59.9745299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,269.44*5B
2024-08-25T00:34:00.9644779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,269.41*5C
2024-08-25T00:34:01.9726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,269.45*79
2024-08-25T00:34:02.9725816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,269.62*70
2024-08-25T00:34:03.9748026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,269.67*77
2024-08-25T00:34:04.9747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,269.69*7E
2024-08-25T00:34:05.9749636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,269.90*74
2024-08-25T00:34:06.9752276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,270.21*7F
2024-08-25T00:34:07.9747431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,270.38*73
2024-08-25T00:34:08.9743980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,270.36*50
2024-08-25T00:34:09.9744119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,270.24*54
2024-08-25T00:34:10.9749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,270.27*78
2024-08-25T00:34:11.9747537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,270.28*79
2024-08-25T00:34:12.9747468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,270.12*7B
2024-08-25T00:34:13.9753441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,270.05*5E
2024-08-25T00:34:14.9742783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,270.27*7F
2024-08-25T00:34:15.9745553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,270.42*7A
2024-08-25T00:34:16.9745140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,270.53*75
2024-08-25T00:34:17.9748747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,270.70*72
2024-08-25T00:34:18.9745990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,270.70*73
2024-08-25T00:34:19.9745769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,270.55*5F
2024-08-25T00:34:20.9748260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,270.48*5F
2024-08-25T00:34:21.9738235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,270.53*5C
2024-08-25T00:34:22.9744110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,270.63*79
2024-08-25T00:34:23.9747664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,270.86*77
2024-08-25T00:34:24.9748626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,271.13*77
2024-08-25T00:34:25.9744719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,271.25*78
2024-08-25T00:34:26.9745227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,271.14*50
2024-08-25T00:34:27.9745939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,270.94*59
2024-08-25T00:34:28.9746296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,271.02*75
2024-08-25T00:34:29.9747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,271.43*7D
2024-08-25T00:34:30.9792873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,271.57*77
2024-08-25T00:34:31.9667804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,271.29*70
2024-08-25T00:34:32.9753879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,270.98*52
2024-08-25T00:34:33.9748844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,270.91*51
2024-08-25T00:34:34.9694690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,271.05*76
2024-08-25T00:34:35.9746931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,270.99*7A
2024-08-25T00:34:36.9752018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,270.64*73
2024-08-25T00:34:37.9750224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,270.45*7C
2024-08-25T00:34:38.9745823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,270.54*57
2024-08-25T00:34:39.9748947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,270.43*7F
2024-08-25T00:34:40.9751845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,270.13*7A
2024-08-25T00:34:41.9754483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,270.08*73
2024-08-25T00:34:42.9749755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,270.09*7C
2024-08-25T00:34:43.9749219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,269.92*58
2024-08-25T00:34:44.9748618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,269.65*5C
2024-08-25T00:34:45.9747473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,269.59*79
2024-08-25T00:34:46.9744502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,269.77*7D
2024-08-25T00:34:47.9697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,269.73*78
2024-08-25T00:34:48.9754694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,269.37*71
2024-08-25T00:34:49.9749193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,269.20*58
2024-08-25T00:34:50.9741595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,269.32*5E
2024-08-25T00:34:51.9753064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,269.23*70
2024-08-25T00:34:52.9753859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,268.91*5D
2024-08-25T00:34:53.9750168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,268.81*76
2024-08-25T00:34:54.9744174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,268.98*78
2024-08-25T00:34:55.9750316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,269.08*76
2024-08-25T00:34:56.9745636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,269.05*77
2024-08-25T00:34:57.9753759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,269.17*70
2024-08-25T00:34:58.9744875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,269.37*75
2024-08-25T00:34:59.9752224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,269.36*7A
2024-08-25T00:35:00.9754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,269.27*77
2024-08-25T00:35:01.9745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,269.43*7F
2024-08-25T00:35:02.9747837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,269.56*77
2024-08-25T00:35:03.9751388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,269.49*51
2024-08-25T00:35:04.9751922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,269.60*5F
2024-08-25T00:35:05.9749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,269.83*55
2024-08-25T00:35:06.9749036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,269.93*54
2024-08-25T00:35:07.9746879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,270.01*74
2024-08-25T00:35:08.9747681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,269.95*73
2024-08-25T00:35:09.9748843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,269.76*7B
2024-08-25T00:35:10.9754242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,269.83*76
2024-08-25T00:35:11.9750627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,269.99*51
2024-08-25T00:35:12.9754356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,270.05*5F
2024-08-25T00:35:13.9754791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,270.07*71
2024-08-25T00:35:14.9745545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,270.02*77
2024-08-25T00:35:15.9747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,270.03*53
2024-08-25T00:35:16.9747551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,270.24*55
2024-08-25T00:35:17.9753555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,270.23*7F
2024-08-25T00:35:18.9749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,270.01*7B
2024-08-25T00:35:19.9746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,269.92*76
2024-08-25T00:35:20.9746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,269.85*7B
2024-08-25T00:35:21.9747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,269.81*77
2024-08-25T00:35:22.9691712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,270.02*7B
2024-08-25T00:35:23.9751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,270.23*7F
2024-08-25T00:35:24.9753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,270.25*71
2024-08-25T00:35:25.9747992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,270.03*52
2024-08-25T00:35:26.9749143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,269.88*71
2024-08-25T00:35:27.9751198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,269.97*7B
2024-08-25T00:35:28.9750403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,270.04*7A
2024-08-25T00:35:29.9750943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,269.79*72
2024-08-25T00:35:30.9750128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,269.52*75
2024-08-25T00:35:31.9750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,269.48*5F
2024-08-25T00:35:32.9752691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,269.48*58
2024-08-25T00:35:33.9749983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,269.54*74
2024-08-25T00:35:34.9753193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.95,269.62*7B
2024-08-25T00:35:35.9750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,269.60*76
2024-08-25T00:35:36.9742014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,269.55*78
2024-08-25T00:35:37.9748148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,269.50*52
2024-08-25T00:35:38.9748129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,269.56*77
2024-08-25T00:35:39.9748480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,269.84*70
2024-08-25T00:35:40.9751808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,270.21*79
2024-08-25T00:35:41.9755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,270.15*7F
2024-08-25T00:35:42.9751299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,269.74*57
2024-08-25T00:35:43.9705717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,269.50*5B
2024-08-25T00:35:44.9752524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,269.63*7D
2024-08-25T00:35:45.9750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.13,269.82*7B
2024-08-25T00:35:46.9745753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.29,270.00*7C
2024-08-25T00:35:47.9754678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,270.25*7F
2024-08-25T00:35:48.9755255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,270.40*7F
2024-08-25T00:35:49.9659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,270.42*53
2024-08-25T00:35:50.9799395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,270.48*5B
2024-08-25T00:35:51.9822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,270.58*73
2024-08-25T00:35:52.9749409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,270.66*7E
2024-08-25T00:35:53.9752695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,270.80*71
2024-08-25T00:35:54.9742787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,270.95*74
2024-08-25T00:35:55.9752162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,270.83*7E
2024-08-25T00:35:56.9683400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,270.63*76
2024-08-25T00:35:57.9743046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,270.60*5A
2024-08-25T00:35:58.9751486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,270.73*57
2024-08-25T00:35:59.9750775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,270.99*7E
2024-08-25T00:36:00.9761738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,271.08*70
2024-08-25T00:36:01.9739633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,270.95*7C
2024-08-25T00:36:02.9744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,270.96*73
2024-08-25T00:36:03.9750767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,270.98*5E
2024-08-25T00:36:04.9744116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,270.78*58
2024-08-25T00:36:05.9732483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,270.45*58
2024-08-25T00:36:06.9749507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,270.36*76
2024-08-25T00:36:07.9746408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,270.43*7D
2024-08-25T00:36:08.9750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,270.30*7F
2024-08-25T00:36:09.9741215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,270.07*54
2024-08-25T00:36:10.9690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,269.90*51
2024-08-25T00:36:11.9751107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,269.70*70
2024-08-25T00:36:12.9749975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,269.58*71
2024-08-25T00:36:13.9749178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.81,269.65*78
2024-08-25T00:36:14.9755302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,269.71*78
2024-08-25T00:36:15.9750779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,269.61*59
2024-08-25T00:36:16.9745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,269.42*53
2024-08-25T00:36:17.9754228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,269.44*52
2024-08-25T00:36:18.9751723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,269.48*7E
2024-08-25T00:36:19.9746272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,269.27*74
2024-08-25T00:36:20.9755626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,269.04*7C
2024-08-25T00:36:21.9747221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,268.76*79
2024-08-25T00:36:22.9748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,268.54*5D
2024-08-25T00:36:23.9740839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,268.65*73
2024-08-25T00:36:24.9756096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,268.96*7F
2024-08-25T00:36:25.9750097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.22,269.19*55
2024-08-25T00:36:26.9749221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,269.17*71
2024-08-25T00:36:27.9747946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,268.96*59
2024-08-25T00:36:28.9749921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,268.89*54
2024-08-25T00:36:29.9755619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,269.05*76
2024-08-25T00:36:30.9747325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,269.12*7A
2024-08-25T00:36:31.9745729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,269.10*7C
2024-08-25T00:36:32.9749605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,269.21*58
2024-08-25T00:36:33.9753717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,269.22*5E
2024-08-25T00:36:34.9748792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,269.16*57
2024-08-25T00:36:35.9764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,269.38*7E
2024-08-25T00:36:36.9756036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,269.75*71
2024-08-25T00:36:37.9701580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,269.89*76
2024-08-25T00:36:38.9750964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,269.85*7F
2024-08-25T00:36:39.9747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,269.95*5D
2024-08-25T00:36:40.9749629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,270.19*5C
2024-08-25T00:36:41.9745078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,270.29*57
2024-08-25T00:36:42.9765932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,270.26*7A
2024-08-25T00:36:43.9746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,270.15*7E
2024-08-25T00:36:44.9749001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,270.15*7B
2024-08-25T00:36:45.9751323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,270.37*79
2024-08-25T00:36:46.9748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,270.63*7D
2024-08-25T00:36:47.9751284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,270.61*5F
2024-08-25T00:36:48.9753964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,270.43*55
2024-08-25T00:36:49.9748609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,270.56*7B
2024-08-25T00:36:50.9756721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,271.03*75
2024-08-25T00:36:51.9749354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,271.23*7A
2024-08-25T00:36:52.9746344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,271.10*71
2024-08-25T00:36:53.9748524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,271.07*7E
2024-08-25T00:36:54.9748260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,271.03*59
2024-08-25T00:36:55.9750709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,270.89*5E
2024-08-25T00:36:56.9752284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,270.85*55
2024-08-25T00:36:57.9752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,270.97*78
2024-08-25T00:36:58.9693025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,270.81*7A
2024-08-25T00:36:59.9757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,270.48*73
2024-08-25T00:37:00.9749835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,270.59*7D
2024-08-25T00:37:01.9770060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,270.96*75
2024-08-25T00:37:02.9748930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,271.08*73
2024-08-25T00:37:03.9753338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,270.81*73
2024-08-25T00:37:04.9753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,270.45*51
2024-08-25T00:37:05.9679791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,270.26*7A
2024-08-25T00:37:06.9750113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,270.19*73
2024-08-25T00:37:07.9756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,270.06*74
2024-08-25T00:37:08.9755598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,269.77*7F
2024-08-25T00:37:09.9747897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,269.66*50
2024-08-25T00:37:10.9751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,269.93*55
2024-08-25T00:37:11.9770530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,270.07*71
2024-08-25T00:37:12.9751341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,269.92*7E
2024-08-25T00:37:13.9754598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,270.04*7E
2024-08-25T00:37:14.9750415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,270.42*79
2024-08-25T00:37:15.9754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,270.56*7D
2024-08-25T00:37:16.9753307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,270.42*7B
2024-08-25T00:37:17.9757688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,270.31*7D
2024-08-25T00:37:18.9741551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,270.36*5D
2024-08-25T00:37:19.9743218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,270.64*7B
2024-08-25T00:37:20.9693601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,270.94*74
2024-08-25T00:37:21.9688159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,270.95*7E
2024-08-25T00:37:22.9751118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,270.94*5A
2024-08-25T00:37:23.9752681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,271.10*57
2024-08-25T00:37:24.9765538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,271.40*7E
2024-08-25T00:37:25.9695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,271.70*76
2024-08-25T00:37:26.9690985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,271.86*73
2024-08-25T00:37:27.9686321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,271.85*7C
2024-08-25T00:37:28.9754460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,271.85*5B
2024-08-25T00:37:29.9750961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,271.82*5A
2024-08-25T00:37:30.9749000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,271.82*55
2024-08-25T00:37:31.9757439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,271.97*7E
2024-08-25T00:37:32.9770010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,272.15*73
2024-08-25T00:37:33.9685997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,272.44*7A
2024-08-25T00:37:34.9750846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,272.58*72
2024-08-25T00:37:35.9749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,272.32*54
2024-08-25T00:37:36.9751985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,272.13*52
2024-08-25T00:37:37.9749252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,272.35*7E
2024-08-25T00:37:38.9755490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,272.37*77
2024-08-25T00:37:39.9747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,272.26*74
2024-08-25T00:37:40.9721190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,272.33*7A
2024-08-25T00:37:41.9754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,272.52*79
2024-08-25T00:37:42.9750014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,272.66*79
2024-08-25T00:37:43.9750811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,272.57*72
2024-08-25T00:37:44.9754336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,272.46*5F
2024-08-25T00:37:45.9754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,272.51*58
2024-08-25T00:37:46.9751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,272.58*5C
2024-08-25T00:37:47.9689628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,272.60*71
2024-08-25T00:37:48.9751857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,272.56*72
2024-08-25T00:37:49.9751592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,272.56*7F
2024-08-25T00:37:50.9753007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,272.66*72
2024-08-25T00:37:51.9740385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,272.78*5D
2024-08-25T00:37:52.9750914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,272.91*57
2024-08-25T00:37:53.9752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,273.04*70
2024-08-25T00:37:54.9694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,272.98*7C
2024-08-25T00:37:55.9748450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,272.94*75
2024-08-25T00:37:56.9754873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,272.98*57
2024-08-25T00:37:57.9753668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,272.97*79
2024-08-25T00:37:58.9751829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,272.85*73
2024-08-25T00:37:59.9748168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,272.53*74
2024-08-25T00:38:00.9754717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,272.30*7C
2024-08-25T00:38:01.9746436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,272.32*5F
2024-08-25T00:38:02.9752025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,272.45*78
2024-08-25T00:38:03.9755748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,272.53*72
2024-08-25T00:38:04.9750514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,272.52*72
2024-08-25T00:38:05.9756596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,272.38*74
2024-08-25T00:38:06.9751393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,272.27*72
2024-08-25T00:38:07.9765860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,272.22*79
2024-08-25T00:38:08.9746600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,272.15*71
2024-08-25T00:38:09.9750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,272.19*56
2024-08-25T00:38:10.9753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,272.22*7E
2024-08-25T00:38:11.9750635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,272.10*7A
2024-08-25T00:38:12.9758362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,271.82*7C
2024-08-25T00:38:13.9754989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,271.73*73
2024-08-25T00:38:14.9757409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,271.77*79
2024-08-25T00:38:15.9748209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,271.73*76
2024-08-25T00:38:16.9757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,271.86*78
2024-08-25T00:38:17.9751336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,272.03*5C
2024-08-25T00:38:18.9759367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,271.83*5B
2024-08-25T00:38:19.9748367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,271.54*52
2024-08-25T00:38:20.9753587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,271.38*71
2024-08-25T00:38:21.9746692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,271.31*77
2024-08-25T00:38:22.9749679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,271.41*7D
2024-08-25T00:38:23.9758555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,271.49*76
2024-08-25T00:38:24.9751377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,271.35*73
2024-08-25T00:38:25.9753307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,271.22*79
2024-08-25T00:38:26.9755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,271.24*7C
2024-08-25T00:38:27.9755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,271.17*56
2024-08-25T00:38:28.9734966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,271.03*7D
2024-08-25T00:38:29.9754169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,271.07*79
2024-08-25T00:38:30.9750164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,271.14*72
2024-08-25T00:38:31.9748492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,271.08*73
2024-08-25T00:38:32.9724382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,271.09*76
2024-08-25T00:38:33.9693069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,271.12*7A
2024-08-25T00:38:34.9702814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,270.97*73
2024-08-25T00:38:35.9702195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,270.62*5D
2024-08-25T00:38:36.9740433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,270.38*5E
2024-08-25T00:38:37.9733732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,270.61*72
2024-08-25T00:38:38.9734382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.64,271.09*76
2024-08-25T00:38:39.9745454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,271.22*76
2024-08-25T00:38:40.9747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,271.01*54
2024-08-25T00:38:41.9755472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,270.86*57
2024-08-25T00:38:42.9745986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,270.79*5B
2024-08-25T00:38:43.9739781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,270.73*71
2024-08-25T00:38:44.9752332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,270.72*70
2024-08-25T00:38:45.9757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,270.92*7A
2024-08-25T00:38:46.9757173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,271.28*76
2024-08-25T00:38:47.9774036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,271.35*7E
2024-08-25T00:38:48.9754478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,271.13*53
2024-08-25T00:38:49.9687917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,271.06*52
2024-08-25T00:38:50.9706905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,271.21*7B
2024-08-25T00:38:51.9749501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,271.44*74
2024-08-25T00:38:52.9758874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,271.63*71
2024-08-25T00:38:53.9750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,271.82*75
2024-08-25T00:38:54.9752818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,271.98*74
2024-08-25T00:38:55.9755053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,272.14*78
2024-08-25T00:38:56.9740701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,272.14*74
2024-08-25T00:38:57.9755094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,272.00*72
2024-08-25T00:38:58.9756460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,271.89*72
2024-08-25T00:38:59.9750293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,272.08*72
2024-08-25T00:39:00.9757122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,272.42*7E
2024-08-25T00:39:01.9755046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,272.50*7E
2024-08-25T00:39:02.9752305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,272.38*56
2024-08-25T00:39:03.9737780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,272.33*57
2024-08-25T00:39:04.9751244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,272.41*7B
2024-08-25T00:39:05.9752198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.64,272.52*7E
2024-08-25T00:39:06.9754428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.83,272.61*77
2024-08-25T00:39:07.9752672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,272.68*76
2024-08-25T00:39:08.9755006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,272.73*56
2024-08-25T00:39:09.9747535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,272.58*5A
2024-08-25T00:39:10.9740407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,272.41*5D
2024-08-25T00:39:11.9759804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,272.40*7D
2024-08-25T00:39:12.9756302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,272.47*7A
2024-08-25T00:39:13.9758020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,272.48*71
2024-08-25T00:39:14.9758125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,272.50*53
2024-08-25T00:39:15.9750310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,272.45*50
2024-08-25T00:39:16.9757230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,272.34*5F
2024-08-25T00:39:17.9696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,272.34*79
2024-08-25T00:39:18.9758902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.63,272.40*7C
2024-08-25T00:39:19.9757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,272.39*76
2024-08-25T00:39:20.9758428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,272.27*7F
2024-08-25T00:39:21.9753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,272.10*56
2024-08-25T00:39:22.9750839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,271.96*5A
2024-08-25T00:39:23.9758372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,272.06*7E
2024-08-25T00:39:24.9748526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,272.39*7B
2024-08-25T00:39:25.9755139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,272.46*78
2024-08-25T00:39:26.9749166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,272.13*71
2024-08-25T00:39:27.9756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,271.86*53
2024-08-25T00:39:28.9750725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,271.89*53
2024-08-25T00:39:29.9759081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,271.90*75
2024-08-25T00:39:30.9753088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,272.02*7A
2024-08-25T00:39:31.9745512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,272.36*7E
2024-08-25T00:39:32.9781327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,272.53*73
2024-08-25T00:39:33.9750020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,272.26*51
2024-08-25T00:39:34.9757195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,272.09*55
2024-08-25T00:39:35.9753564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,272.27*77
2024-08-25T00:39:36.9756318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.90,272.46*78
2024-08-25T00:39:37.9750234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,272.50*74
2024-08-25T00:39:38.9752951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,272.47*51
2024-08-25T00:39:39.9749424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,272.35*50
2024-08-25T00:39:40.9751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,272.37*56
2024-08-25T00:39:41.9755618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,272.54*76
2024-08-25T00:39:42.9751835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,272.77*78
2024-08-25T00:39:43.9749049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,273.02*7E
2024-08-25T00:39:44.9756182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,273.12*7A
2024-08-25T00:39:45.9752687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,272.94*78
2024-08-25T00:39:46.9750151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,272.72*7C
2024-08-25T00:39:47.9753798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,272.70*73
2024-08-25T00:39:48.9751493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,272.65*78
2024-08-25T00:39:49.9745444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,272.49*76
2024-08-25T00:39:50.9754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,272.57*53
2024-08-25T00:39:51.9757519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,272.78*5E
2024-08-25T00:39:52.9752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,272.81*58
2024-08-25T00:39:53.9751398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,272.70*76
2024-08-25T00:39:54.9751132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,272.52*71
2024-08-25T00:39:55.9758777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,272.40*7D
2024-08-25T00:39:56.9758795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,272.40*5B
2024-08-25T00:39:57.9758383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,272.43*7B
2024-08-25T00:39:58.9753082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,272.24*74
2024-08-25T00:39:59.9751341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,271.95*7A
2024-08-25T00:40:00.9758907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,271.82*51
2024-08-25T00:40:01.9754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,271.88*78
2024-08-25T00:40:02.9752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,272.07*73
2024-08-25T00:40:03.9754752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,271.86*73
2024-08-25T00:40:04.9757026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,271.38*58
2024-08-25T00:40:05.9752190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,271.24*79
2024-08-25T00:40:06.9746778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,271.36*7B
2024-08-25T00:40:07.9750587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,271.52*7C
2024-08-25T00:40:08.9751536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,271.54*70
2024-08-25T00:40:09.9759648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,271.42*53
2024-08-25T00:40:10.9754837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,271.31*52
2024-08-25T00:40:11.9749527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,271.21*7E
2024-08-25T00:40:12.9754435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,271.23*78
2024-08-25T00:40:13.9742877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,271.47*73
2024-08-25T00:40:14.9759074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,271.68*72
2024-08-25T00:40:15.9758816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,271.51*5B
2024-08-25T00:40:16.9750997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,271.20*52
2024-08-25T00:40:17.9755702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,271.04*72
2024-08-25T00:40:18.9756706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,271.10*74
2024-08-25T00:40:19.9756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,271.31*70
2024-08-25T00:40:20.9684750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,271.61*55
2024-08-25T00:40:21.9753794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,271.88*51
2024-08-25T00:40:22.9759037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,271.84*74
2024-08-25T00:40:23.9756972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,271.70*76
2024-08-25T00:40:24.9756348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,271.61*75
2024-08-25T00:40:25.9752659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,271.65*7B
2024-08-25T00:40:26.9740955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,271.63*75
2024-08-25T00:40:27.9749860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,271.47*7D
2024-08-25T00:40:28.9686033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,271.45*5A
2024-08-25T00:40:29.9686167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,271.49*5C
2024-08-25T00:40:30.9754550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,271.51*71
2024-08-25T00:40:31.9755236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,271.57*70
2024-08-25T00:40:32.9758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,271.42*7C
2024-08-25T00:40:33.9758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,271.24*7B
2024-08-25T00:40:34.9747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,271.28*52
2024-08-25T00:40:35.9756848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,271.46*72
2024-08-25T00:40:36.9757031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,271.72*72
2024-08-25T00:40:37.9761108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,271.70*77
2024-08-25T00:40:38.9759401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,271.39*73
2024-08-25T00:40:39.9758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,271.30*79
2024-08-25T00:40:40.9751528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,271.42*54
2024-08-25T00:40:41.9703206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,271.40*55
2024-08-25T00:40:42.9759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,271.33*75
2024-08-25T00:40:43.9756533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,271.42*78
2024-08-25T00:40:44.9760025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,271.64*7C
2024-08-25T00:40:45.9754506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,271.74*70
2024-08-25T00:40:46.9752746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,271.75*7F
2024-08-25T00:40:47.9755261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,271.96*74
2024-08-25T00:40:48.9745267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,272.08*77
2024-08-25T00:40:49.9751289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,272.06*74
2024-08-25T00:40:50.9754008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,271.98*54
2024-08-25T00:40:51.9759047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,271.83*7C
2024-08-25T00:40:52.9751186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,271.80*71
2024-08-25T00:40:53.9753333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,271.82*7E
2024-08-25T00:40:54.9757743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,271.95*58
2024-08-25T00:40:55.9753996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,272.05*79
2024-08-25T00:40:56.9755753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,272.03*7C
2024-08-25T00:40:57.9753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,272.09*76
2024-08-25T00:40:58.9754300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,272.19*7D
2024-08-25T00:40:59.9743991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,272.13*7E
2024-08-25T00:41:00.9759643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,271.97*72
2024-08-25T00:41:01.9756495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,272.00*51
2024-08-25T00:41:02.9702183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,272.20*7D
2024-08-25T00:41:03.9760051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,272.36*79
2024-08-25T00:41:04.9757058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,272.25*70
2024-08-25T00:41:05.9759577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,271.94*51
2024-08-25T00:41:06.9757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,271.80*5E
2024-08-25T00:41:07.9758341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,271.82*76
2024-08-25T00:41:08.9758111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,271.96*7E
2024-08-25T00:41:09.9748450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.31,272.22*7C
2024-08-25T00:41:10.9753497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,272.24*7F
2024-08-25T00:41:11.9756286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,272.22*5F
2024-08-25T00:41:12.9754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,272.40*52
2024-08-25T00:41:13.9750686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,272.48*76
2024-08-25T00:41:14.9755548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,272.31*7C
2024-08-25T00:41:15.9757465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,272.22*7B
2024-08-25T00:41:16.9752714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,272.28*50
2024-08-25T00:41:17.9752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,272.31*53
2024-08-25T00:41:18.9750668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,272.37*7E
2024-08-25T00:41:19.9821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,272.45*77
2024-08-25T00:41:20.9756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.14,272.63*72
2024-08-25T00:41:21.9728004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,272.85*78
2024-08-25T00:41:22.9755691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,273.00*79
2024-08-25T00:41:23.9761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,272.95*5C
2024-08-25T00:41:24.9757610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,272.84*56
2024-08-25T00:41:25.9752969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,272.91*71
2024-08-25T00:41:26.9756210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,272.92*7E
2024-08-25T00:41:27.9791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,272.68*73
2024-08-25T00:41:28.9758701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,272.63*51
2024-08-25T00:41:29.9747278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,272.75*5F
2024-08-25T00:41:30.9758834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,272.75*75
2024-08-25T00:41:31.9761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.17,272.81*72
2024-08-25T00:41:32.9758596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,272.84*78
2024-08-25T00:41:33.9752096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,272.77*70
2024-08-25T00:41:34.9770617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,272.74*51
2024-08-25T00:41:35.9739523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,272.74*56
2024-08-25T00:41:36.9739230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,272.65*7C
2024-08-25T00:41:37.9753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,272.62*79
2024-08-25T00:41:38.9756604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,272.57*7A
2024-08-25T00:41:39.9751435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,272.40*56
2024-08-25T00:41:40.9754188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,272.37*58
2024-08-25T00:41:41.9766667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,272.56*50
2024-08-25T00:41:42.9753616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,272.59*71
2024-08-25T00:41:43.9752434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,272.42*74
2024-08-25T00:41:44.9733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,272.39*70
2024-08-25T00:41:45.9742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,272.48*70
2024-08-25T00:41:46.9761124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,272.44*7E
2024-08-25T00:41:47.9754456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,272.22*7E
2024-08-25T00:41:48.9752726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,271.92*5E
2024-08-25T00:41:49.9689304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,271.73*56
2024-08-25T00:41:50.9696015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,271.74*5B
2024-08-25T00:41:51.9793111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,271.81*5F
2024-08-25T00:41:52.9753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.20,271.81*5E
2024-08-25T00:41:53.9752456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.62,271.77*54
2024-08-25T00:41:54.9753922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,271.60*54
2024-08-25T00:41:55.9749080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,271.47*5A
2024-08-25T00:41:56.9754782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,271.52*79
2024-08-25T00:41:57.9756386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,271.55*7D
2024-08-25T00:41:58.9755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,271.56*78
2024-08-25T00:41:59.9753934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,271.65*7E
2024-08-25T00:42:00.9751715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,271.69*50
2024-08-25T00:42:01.9755449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,271.58*53
2024-08-25T00:42:02.9752640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,271.41*79
2024-08-25T00:42:03.9744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,271.32*77
2024-08-25T00:42:04.9755706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,271.25*7D
2024-08-25T00:42:05.9753917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,271.46*7F
2024-08-25T00:42:06.9758430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,271.70*7A
2024-08-25T00:42:07.9753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,271.62*7E
2024-08-25T00:42:08.9757047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,271.50*72
2024-08-25T00:42:09.9756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,271.64*71
2024-08-25T00:42:10.9753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,271.81*71
2024-08-25T00:42:11.9754543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,271.78*7C
2024-08-25T00:42:12.9752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,271.58*7A
2024-08-25T00:42:13.9758327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,271.40*72
2024-08-25T00:42:14.9753146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,271.24*7F
2024-08-25T00:42:15.9759841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,271.26*7C
2024-08-25T00:42:16.9698812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,271.55*70
2024-08-25T00:42:17.9756195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,271.79*5A
2024-08-25T00:42:18.9753100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,271.61*58
2024-08-25T00:42:19.9759202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,271.35*7F
2024-08-25T00:42:20.9755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,271.22*59
2024-08-25T00:42:21.9753899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,271.15*50
2024-08-25T00:42:22.9754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,271.31*70
2024-08-25T00:42:23.9914716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,271.43*78
2024-08-25T00:42:24.9755688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,271.26*5E
2024-08-25T00:42:25.9757377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,271.12*7F
2024-08-25T00:42:26.9753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,271.13*51
2024-08-25T00:42:27.9753103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,271.09*74
2024-08-25T00:42:28.9753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,271.16*7E
2024-08-25T00:42:29.9760987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,271.31*7D
2024-08-25T00:42:30.9708252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,271.34*5F
2024-08-25T00:42:31.9757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,271.41*56
2024-08-25T00:42:32.9761029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,271.56*7F
2024-08-25T00:42:33.9751503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,271.68*79
2024-08-25T00:42:34.9755529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,271.80*71
2024-08-25T00:42:35.9759679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,271.92*5B
2024-08-25T00:42:36.9753694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,271.83*50
2024-08-25T00:42:37.9698075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,271.67*72
2024-08-25T00:42:38.9751702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,271.88*79
2024-08-25T00:42:39.9755394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,272.20*70
2024-08-25T00:42:40.9756961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,272.24*75
2024-08-25T00:42:41.9752516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,272.40*57
2024-08-25T00:42:42.9754269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,272.72*5C
2024-08-25T00:42:43.9752430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,272.89*74
2024-08-25T00:42:44.9759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,272.89*7C
2024-08-25T00:42:45.9756094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,272.85*7F
2024-08-25T00:42:46.9759275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,272.82*75
2024-08-25T00:42:47.9757699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,273.01*7B
2024-08-25T00:42:48.9785529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,273.20*50
2024-08-25T00:42:49.9746296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,273.17*52
2024-08-25T00:42:50.9745400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,273.24*76
2024-08-25T00:42:51.9750724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,273.36*7B
2024-08-25T00:42:52.9757545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,273.44*74
2024-08-25T00:42:53.9754050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,273.62*73
2024-08-25T00:42:54.9754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,273.69*7A
2024-08-25T00:42:55.9759991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,273.67*73
2024-08-25T00:42:56.9698665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,273.55*53
2024-08-25T00:42:57.9759038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,273.33*5E
2024-08-25T00:42:58.9761423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,273.28*5E
2024-08-25T00:42:59.9761304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,273.41*7B
2024-08-25T00:43:00.9756911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,273.35*70
2024-08-25T00:43:01.9758287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,273.29*7C
2024-08-25T00:43:02.9758678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,273.37*5F
2024-08-25T00:43:03.9703091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,273.31*58
2024-08-25T00:43:04.9701230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,273.16*5F
2024-08-25T00:43:05.9759837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,273.18*7E
2024-08-25T00:43:06.9761104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,273.27*76
2024-08-25T00:43:07.9757971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,273.20*7E
2024-08-25T00:43:08.9761995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,273.07*5D
2024-08-25T00:43:09.9759207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,272.99*50
2024-08-25T00:43:10.9761004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,272.90*7E
2024-08-25T00:43:11.9757646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.75,272.92*75
2024-08-25T00:43:12.9756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,272.96*76
2024-08-25T00:43:13.9761817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,272.80*5D
2024-08-25T00:43:14.9758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,272.59*5A
2024-08-25T00:43:15.9756469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,272.39*70
2024-08-25T00:43:16.9756450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,272.24*78
2024-08-25T00:43:17.9754439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,272.17*7A
2024-08-25T00:43:18.9746379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,272.23*7C
2024-08-25T00:43:19.9744906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,272.32*54
2024-08-25T00:43:20.9734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,272.26*5B
2024-08-25T00:43:21.9730904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,272.02*79
2024-08-25T00:43:22.9753329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,271.88*70
2024-08-25T00:43:23.9761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,272.02*74
2024-08-25T00:43:24.9761285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,271.97*72
2024-08-25T00:43:25.9694363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,271.57*55
2024-08-25T00:43:26.9691668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,271.33*50
2024-08-25T00:43:27.9722564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,271.54*78
2024-08-25T00:43:28.9751320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,271.72*7E
2024-08-25T00:43:29.9759842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.63,271.74*7D
2024-08-25T00:43:30.9759232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,271.71*7F
2024-08-25T00:43:31.9740572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,271.65*56
2024-08-25T00:43:32.9747948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,271.53*51
2024-08-25T00:43:33.9739662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,271.40*7A
2024-08-25T00:43:34.9741020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,271.47*7C
2024-08-25T00:43:35.9760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,271.52*7F
2024-08-25T00:43:36.9760472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,271.49*50
2024-08-25T00:43:37.9754010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,271.45*55
2024-08-25T00:43:38.9755299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,271.33*7F
2024-08-25T00:43:39.9744917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,271.21*7D
2024-08-25T00:43:40.9733812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,271.35*77
2024-08-25T00:43:41.9792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,271.46*73
2024-08-25T00:43:42.9754131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,271.47*72
2024-08-25T00:43:43.9758876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,271.50*5A
2024-08-25T00:43:44.9756082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,271.35*59
2024-08-25T00:43:45.9753185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,271.30*7A
2024-08-25T00:43:46.9751674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,271.57*71
2024-08-25T00:43:47.9755790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,271.77*7D
2024-08-25T00:43:48.9757988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,271.66*78
2024-08-25T00:43:49.9755570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,271.37*71
2024-08-25T00:43:50.9758153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,271.23*75
2024-08-25T00:43:51.9755643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,271.29*78
2024-08-25T00:43:52.9755417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,271.52*72
2024-08-25T00:43:53.9914576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,271.86*7B
2024-08-25T00:43:54.9755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,271.82*51
2024-08-25T00:43:55.9759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,271.45*7E
2024-08-25T00:43:56.9757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,271.43*70
2024-08-25T00:43:57.9763218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,271.65*50
2024-08-25T00:43:58.9761213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,271.67*54
2024-08-25T00:43:59.9756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,271.64*71
2024-08-25T00:44:00.9903096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,271.74*51
2024-08-25T00:44:01.9761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,271.63*79
2024-08-25T00:44:02.9756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,271.48*55
2024-08-25T00:44:03.9763541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,271.62*7A
2024-08-25T00:44:04.9781887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,271.73*77
2024-08-25T00:44:05.9754809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,271.52*78
2024-08-25T00:44:06.9761445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,271.36*72
2024-08-25T00:44:07.9916685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,271.48*71
2024-08-25T00:44:08.9759154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.94,271.55*7C
2024-08-25T00:44:09.9760615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,271.35*77
2024-08-25T00:44:10.9753870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,271.32*5F
2024-08-25T00:44:11.9753361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,271.63*5A
2024-08-25T00:44:12.9754126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,271.79*50
2024-08-25T00:44:13.9759537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,271.68*73
2024-08-25T00:44:14.9752606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,271.75*73
2024-08-25T00:44:15.9758006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,271.94*76
2024-08-25T00:44:16.9748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,271.81*77
2024-08-25T00:44:17.9757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,271.55*79
2024-08-25T00:44:18.9758846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,271.70*57
2024-08-25T00:44:19.9754029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,272.05*70
2024-08-25T00:44:20.9758909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,272.18*70
2024-08-25T00:44:21.9914534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,271.96*7E
2024-08-25T00:44:22.9760074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,271.91*75
2024-08-25T00:44:23.9762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,272.21*52
2024-08-25T00:44:24.9756513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,272.52*52
2024-08-25T00:44:25.9753800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,272.53*50
2024-08-25T00:44:26.9760154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,272.42*5F
2024-08-25T00:44:27.9711566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,272.38*7E
2024-08-25T00:44:28.9918816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,272.36*7B
2024-08-25T00:44:29.9763275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,272.47*7A
2024-08-25T00:44:30.9754011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,272.62*70
2024-08-25T00:44:31.9790023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,272.80*76
2024-08-25T00:44:32.9765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,272.98*7D
2024-08-25T00:44:33.9763865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,272.97*5F
2024-08-25T00:44:34.9761576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,272.84*52
2024-08-25T00:44:35.9703930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,272.79*55
2024-08-25T00:44:36.9759785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,272.78*74
2024-08-25T00:44:37.9753804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,272.87*7A
2024-08-25T00:44:38.9757168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,272.84*72
2024-08-25T00:44:39.9753895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,272.74*7F
2024-08-25T00:44:40.9755819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,272.81*5B
2024-08-25T00:44:41.9762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,272.97*71
2024-08-25T00:44:42.9916246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,273.00*73
2024-08-25T00:44:43.9756043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,272.86*74
2024-08-25T00:44:44.9763196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,272.85*75
2024-08-25T00:44:45.9761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,272.89*7B
2024-08-25T00:44:46.9759758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,272.96*75
2024-08-25T00:44:47.9759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,272.99*7E
2024-08-25T00:44:48.9756272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,272.77*5E
2024-08-25T00:44:49.9698146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,272.59*5E
2024-08-25T00:44:50.9756636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,272.77*7B
2024-08-25T00:44:51.9763031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,272.75*79
2024-08-25T00:44:52.9757481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,272.34*78
2024-08-25T00:44:53.9760542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,272.09*5A
2024-08-25T00:44:54.9770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,272.21*5C
2024-08-25T00:44:55.9762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,272.34*50
2024-08-25T00:44:56.9748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,272.30*55
2024-08-25T00:44:57.9757315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,272.19*5C
2024-08-25T00:44:58.9760825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,272.13*7B
2024-08-25T00:44:59.9754528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,272.22*7D
2024-08-25T00:45:00.9838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,272.28*73
2024-08-25T00:45:01.9762623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,272.08*54
2024-08-25T00:45:02.9805075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,271.96*7D
2024-08-25T00:45:03.9912074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,272.04*78
2024-08-25T00:45:04.9754187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,271.96*76
2024-08-25T00:45:05.9758415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,271.63*70
2024-08-25T00:45:06.9754547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,271.41*5C
2024-08-25T00:45:07.9768572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,271.52*7E
2024-08-25T00:45:08.9759396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,271.73*74
2024-08-25T00:45:09.9759544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,271.82*5E
2024-08-25T00:45:10.9911463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,271.70*57
2024-08-25T00:45:11.9761324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,271.61*5A
2024-08-25T00:45:12.9762437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,271.58*5A
2024-08-25T00:45:13.9757939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,271.44*7F
2024-08-25T00:45:14.9759718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,271.37*74
2024-08-25T00:45:15.9760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,271.42*77
2024-08-25T00:45:16.9762966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,271.22*79
2024-08-25T00:45:17.9917621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,270.78*5A
2024-08-25T00:45:18.9760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,270.61*7B
2024-08-25T00:45:19.9754163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,270.95*75
2024-08-25T00:45:20.9764158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,271.28*5A
2024-08-25T00:45:21.9768368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,271.13*5F
2024-08-25T00:45:22.9748067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,270.80*72
2024-08-25T00:45:23.9758319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,270.78*52
2024-08-25T00:45:24.9755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,270.92*7B
2024-08-25T00:45:25.9741730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,271.02*7A
2024-08-25T00:45:26.9741814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,270.84*76
2024-08-25T00:45:27.9757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,270.58*59
2024-08-25T00:45:28.9757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,270.55*7C
2024-08-25T00:45:29.9755239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,270.67*73
2024-08-25T00:45:30.9758887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,270.75*79
2024-08-25T00:45:31.9746860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,270.73*7E
2024-08-25T00:45:32.9764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,270.72*59
2024-08-25T00:45:33.9759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,270.87*77
2024-08-25T00:45:34.9758862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,271.15*79
2024-08-25T00:45:35.9761333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,271.36*7E
2024-08-25T00:45:36.9761611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,271.40*76
2024-08-25T00:45:37.9703733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,271.41*5A
2024-08-25T00:45:38.9707747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,271.44*71
2024-08-25T00:45:39.9760076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,271.60*74
2024-08-25T00:45:40.9757435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,271.91*7C
2024-08-25T00:45:41.9761762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,272.23*75
2024-08-25T00:45:42.9783384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,272.40*79
2024-08-25T00:45:43.9760222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,272.34*7D
2024-08-25T00:45:44.9762809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,272.24*52
2024-08-25T00:45:45.9713071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,272.32*7B
2024-08-25T00:45:46.9756795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,272.61*78
2024-08-25T00:45:47.9754687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,272.89*7A
2024-08-25T00:45:48.9758676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,272.90*71
2024-08-25T00:45:49.9762051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,272.74*5F
2024-08-25T00:45:50.9762990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,272.73*5C
2024-08-25T00:45:51.9763120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,272.92*5C
2024-08-25T00:45:52.9756870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,273.03*72
2024-08-25T00:45:53.9758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,272.96*73
2024-08-25T00:45:54.9756305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,272.81*7D
2024-08-25T00:45:55.9759721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,272.79*5D
2024-08-25T00:45:56.9763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,272.87*5F
2024-08-25T00:45:57.9763008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,272.91*78
2024-08-25T00:45:58.9757123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,272.78*7E
2024-08-25T00:45:59.9755511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,272.55*73
2024-08-25T00:46:00.9758134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,272.51*57
2024-08-25T00:46:01.9755034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,272.67*7A
2024-08-25T00:46:02.9759279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,272.73*71
2024-08-25T00:46:03.9790052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,272.65*73
2024-08-25T00:46:04.9755170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,272.52*7E
2024-08-25T00:46:05.9789787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,272.37*5C
2024-08-25T00:46:06.9700290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,272.29*50
2024-08-25T00:46:07.9758925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,272.39*7F
2024-08-25T00:46:08.9746556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.04,272.61*7E
2024-08-25T00:46:09.9755464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,272.60*76
2024-08-25T00:46:10.9765374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,272.43*54
2024-08-25T00:46:11.9764028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,272.37*52
2024-08-25T00:46:12.9760936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,272.37*7E
2024-08-25T00:46:13.9757982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,272.42*72
2024-08-25T00:46:14.9755723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,272.60*77
2024-08-25T00:46:15.9760986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,272.82*7B
2024-08-25T00:46:16.9759668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,272.89*52
2024-08-25T00:46:17.9757754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,272.77*54
2024-08-25T00:46:18.9756614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,272.48*76
2024-08-25T00:46:19.9762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,272.19*77
2024-08-25T00:46:20.9913710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,272.28*78
2024-08-25T00:46:21.9758269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,272.53*58
2024-08-25T00:46:22.9763474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,272.43*52
2024-08-25T00:46:23.9759174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,272.07*78
2024-08-25T00:46:24.9754012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,271.92*71
2024-08-25T00:46:25.9755544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,272.09*70
2024-08-25T00:46:26.9757807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,272.23*7B
2024-08-25T00:46:27.9750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,272.16*73
2024-08-25T00:46:28.9759516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,271.91*7C
2024-08-25T00:46:29.9807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,271.69*53
2024-08-25T00:46:30.9758739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,271.65*50
2024-08-25T00:46:31.9760380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,271.68*72
2024-08-25T00:46:32.9754867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,271.74*71
2024-08-25T00:46:33.9759174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,271.70*75
2024-08-25T00:46:34.9744278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,271.62*51
2024-08-25T00:46:35.9755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,271.53*53
2024-08-25T00:46:36.9755608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,271.33*77
2024-08-25T00:46:37.9762429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,271.23*7F
2024-08-25T00:46:38.9759301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,271.41*79
2024-08-25T00:46:39.9759273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,271.51*78
2024-08-25T00:46:40.9754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,271.38*59
2024-08-25T00:46:41.9757281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,271.25*5B
2024-08-25T00:46:42.9757609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,271.19*7B
2024-08-25T00:46:43.9761972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,271.22*72
2024-08-25T00:46:44.9764025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,271.35*78
2024-08-25T00:46:45.9760973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,271.49*74
2024-08-25T00:46:46.9783756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,271.56*56
2024-08-25T00:46:47.9804136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,271.57*5A
2024-08-25T00:46:48.9912237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,271.34*75
2024-08-25T00:46:49.9762393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,271.02*79
2024-08-25T00:46:50.9763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,270.94*77
2024-08-25T00:46:51.9756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,271.03*7D
2024-08-25T00:46:52.9763578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,271.24*71
2024-08-25T00:46:53.9761067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,271.51*79
2024-08-25T00:46:54.9716764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,271.58*72
2024-08-25T00:46:55.9920452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,271.53*55
2024-08-25T00:46:56.9761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,271.51*5C
2024-08-25T00:46:57.9756084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,271.50*7B
2024-08-25T00:46:58.9755077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,271.43*78
2024-08-25T00:46:59.9760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,271.35*72
2024-08-25T00:47:00.9757612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,271.36*77
2024-08-25T00:47:01.9741666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,271.42*7E
2024-08-25T00:47:02.9750489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,271.43*79
2024-08-25T00:47:03.9764411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,271.37*7F
2024-08-25T00:47:04.9764316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,271.27*50
2024-08-25T00:47:05.9759096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,271.21*54
2024-08-25T00:47:06.9759549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,271.24*7F
2024-08-25T00:47:07.9755977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,271.26*5A
2024-08-25T00:47:08.9741115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.45,271.39*50
2024-08-25T00:47:09.9742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,271.57*70
2024-08-25T00:47:10.9916795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,271.45*7D
2024-08-25T00:47:11.9919793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,271.07*5F
2024-08-25T00:47:12.9760172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,270.86*57
2024-08-25T00:47:13.9758833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,270.89*74
2024-08-25T00:47:14.9758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,271.10*7E
2024-08-25T00:47:15.9758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,271.30*55
2024-08-25T00:47:16.9755401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,271.35*73
2024-08-25T00:47:17.9751343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,271.23*76
2024-08-25T00:47:18.9760035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,271.15*5E
2024-08-25T00:47:19.9758866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,271.24*72
2024-08-25T00:47:20.9762060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,271.34*73
2024-08-25T00:47:21.9756636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,271.40*7C
2024-08-25T00:47:22.9759455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,271.61*7F
2024-08-25T00:47:23.9757915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,271.79*55
2024-08-25T00:47:24.9760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,271.58*5F
2024-08-25T00:47:25.9760234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,270.98*73
2024-08-25T00:47:26.9759832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,270.66*59
2024-08-25T00:47:27.9761302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,271.09*58
2024-08-25T00:47:28.9789024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,271.66*79
2024-08-25T00:47:29.9762131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,271.93*77
2024-08-25T00:47:30.9913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,271.93*75
2024-08-25T00:47:31.9762002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,271.81*59
2024-08-25T00:47:32.9763097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,271.70*51
2024-08-25T00:47:33.9760229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,271.57*75
2024-08-25T00:47:34.9766345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,271.43*76
2024-08-25T00:47:35.9765773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,271.38*7A
2024-08-25T00:47:36.9804542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,271.55*74
2024-08-25T00:47:37.9912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,271.93*73
2024-08-25T00:47:38.9762278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,272.21*5A
2024-08-25T00:47:39.9759481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,272.09*5D
2024-08-25T00:47:40.9762226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,271.89*50
2024-08-25T00:47:41.9760518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,271.99*78
2024-08-25T00:47:42.9756047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,272.23*79
2024-08-25T00:47:43.9756831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,272.24*76
2024-08-25T00:47:44.9919965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,272.11*55
2024-08-25T00:47:45.9759050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,272.09*70
2024-08-25T00:47:46.9759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,272.31*78
2024-08-25T00:47:47.9758252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,272.58*7F
2024-08-25T00:47:48.9764757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,272.59*70
2024-08-25T00:47:49.9760957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,272.43*74
2024-08-25T00:47:50.9756665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,272.47*5D
2024-08-25T00:47:51.9754172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,272.69*52
2024-08-25T00:47:52.9762954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,272.78*53
2024-08-25T00:47:53.9759553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,272.82*74
2024-08-25T00:47:54.9760402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,272.87*77
2024-08-25T00:47:55.9757858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,272.74*7F
2024-08-25T00:47:56.9761891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,272.51*5E
2024-08-25T00:47:57.9758076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,272.41*54
2024-08-25T00:47:58.9758693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,272.54*7F
2024-08-25T00:47:59.9758653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,272.73*76
2024-08-25T00:48:00.9762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,272.79*54
2024-08-25T00:48:01.9763331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,272.79*56
2024-08-25T00:48:02.9763154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,272.70*57
2024-08-25T00:48:03.9760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,272.55*57
2024-08-25T00:48:04.9762010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,272.52*72
2024-08-25T00:48:05.9725200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,272.67*75
2024-08-25T00:48:06.9766308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,272.78*79
2024-08-25T00:48:07.9758670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,272.63*7D
2024-08-25T00:48:08.9760903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,272.39*5A
2024-08-25T00:48:09.9757992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,272.25*71
2024-08-25T00:48:10.9758044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,272.07*7A
2024-08-25T00:48:11.9763846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,271.84*72
2024-08-25T00:48:12.9760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,271.90*74
2024-08-25T00:48:13.9761714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,272.26*78
2024-08-25T00:48:14.9757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,272.36*5D
2024-08-25T00:48:15.9762247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,272.03*78
2024-08-25T00:48:16.9758955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,271.71*53
2024-08-25T00:48:17.9817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,271.67*78
2024-08-25T00:48:18.9765756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.27,271.74*7E
2024-08-25T00:48:19.9760050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.76,271.91*70
2024-08-25T00:48:20.9760300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,272.01*7A
2024-08-25T00:48:21.9763369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,271.92*5B
2024-08-25T00:48:22.9760680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,271.72*76
2024-08-25T00:48:23.9802238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,271.67*55
2024-08-25T00:48:24.9809938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,271.88*74
2024-08-25T00:48:25.9915819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,272.06*7B
2024-08-25T00:48:26.9921993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,271.95*75
2024-08-25T00:48:27.9796476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,271.88*51
2024-08-25T00:48:28.9841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,272.00*7F
2024-08-25T00:48:29.9756995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,272.05*73
2024-08-25T00:48:30.9765114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,272.10*7A
2024-08-25T00:48:31.9762825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,272.26*54
2024-08-25T00:48:32.9733554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,272.22*71
2024-08-25T00:48:33.9759383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,271.92*70
2024-08-25T00:48:34.9763689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,271.86*73
2024-08-25T00:48:35.9764042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,272.15*79
2024-08-25T00:48:36.9758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,272.38*70
2024-08-25T00:48:37.9756679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,272.28*75
2024-08-25T00:48:38.9762869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,272.10*56
2024-08-25T00:48:39.9760348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,272.03*54
2024-08-25T00:48:40.9764193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,272.08*7C
2024-08-25T00:48:41.9761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,272.16*72
2024-08-25T00:48:42.9760233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,272.25*7A
2024-08-25T00:48:43.9758325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,272.23*7D
2024-08-25T00:48:44.9763193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,272.22*70
2024-08-25T00:48:45.9764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,272.21*74
2024-08-25T00:48:46.9759352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,272.13*72
2024-08-25T00:48:47.9759524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,272.20*73
2024-08-25T00:48:48.9757029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,272.31*78
2024-08-25T00:48:49.9764838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,272.22*7B
2024-08-25T00:48:50.9760122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,272.06*50
2024-08-25T00:48:51.9758926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,272.07*52
2024-08-25T00:48:52.9757548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,272.27*7E
2024-08-25T00:48:53.9913625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,272.48*79
2024-08-25T00:48:54.9786295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.29,272.49*56
2024-08-25T00:48:55.9761229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,272.18*54
2024-08-25T00:48:56.9758014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,271.77*78
2024-08-25T00:48:57.9760876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,271.65*58
2024-08-25T00:48:58.9776801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,271.94*70
2024-08-25T00:48:59.9756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,272.11*79
2024-08-25T00:49:00.9760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,272.04*7B
2024-08-25T00:49:01.9757753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,272.03*52
2024-08-25T00:49:02.9756774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,272.07*53
2024-08-25T00:49:03.9763297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,272.05*7C
2024-08-25T00:49:04.9765646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,272.02*7E
2024-08-25T00:49:05.9759651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,272.01*7D
2024-08-25T00:49:06.9760600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,271.94*56
2024-08-25T00:49:07.9921864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,271.79*5F
2024-08-25T00:49:08.9762458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,271.72*5B
2024-08-25T00:49:09.9755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,271.88*57
2024-08-25T00:49:10.9765533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,271.96*59
2024-08-25T00:49:11.9761039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,271.82*71
2024-08-25T00:49:12.9759193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,271.85*7A
2024-08-25T00:49:13.9758790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,271.95*75
2024-08-25T00:49:14.9751394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,271.96*78
2024-08-25T00:49:15.9758141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,271.89*56
2024-08-25T00:49:16.9765812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,271.88*56
2024-08-25T00:49:17.9785745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,271.94*75
2024-08-25T00:49:18.9765619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,271.90*78
2024-08-25T00:49:19.9765515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,271.97*7D
2024-08-25T00:49:20.9763131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,272.19*5D
2024-08-25T00:49:21.9753078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,272.34*56
2024-08-25T00:49:22.9762607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,272.42*72
2024-08-25T00:49:23.9766140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,272.55*76
2024-08-25T00:49:24.9765444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,272.72*7B
2024-08-25T00:49:25.9764600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,272.75*72
2024-08-25T00:49:26.9782600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,272.65*57
2024-08-25T00:49:27.9764708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,272.49*72
2024-08-25T00:49:28.9758699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,272.49*7A
2024-08-25T00:49:29.9766934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,272.64*77
2024-08-25T00:49:30.9761789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,272.70*71
2024-08-25T00:49:31.9764265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,272.47*59
2024-08-25T00:49:32.9757040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,272.13*7D
2024-08-25T00:49:33.9762239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,272.06*56
2024-08-25T00:49:34.9758098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,272.20*71
2024-08-25T00:49:35.9918846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.32,272.42*70
2024-08-25T00:49:36.9756970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,272.51*76
2024-08-25T00:49:37.9765610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,272.19*5A
2024-08-25T00:49:38.9761515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,271.72*55
2024-08-25T00:49:39.9758110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,271.47*55
2024-08-25T00:49:40.9761023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.66,271.55*7B
2024-08-25T00:49:41.9758129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.71,271.63*7C
2024-08-25T00:49:42.9914934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.46,271.42*50
2024-08-25T00:49:43.9764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,271.17*71
2024-08-25T00:49:44.9758252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,271.20*53
2024-08-25T00:49:45.9760011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,271.51*5B
2024-08-25T00:49:46.9763745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,271.58*77
2024-08-25T00:49:47.9763554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,271.43*72
2024-08-25T00:49:48.9756424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,271.39*7C
2024-08-25T00:49:49.9759106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,271.47*7B
2024-08-25T00:49:50.9757707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,271.46*52
2024-08-25T00:49:51.9759634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,271.09*76
2024-08-25T00:49:52.9760500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,270.76*77
2024-08-25T00:49:53.9761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,271.02*75
2024-08-25T00:49:54.9762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,271.48*7A
2024-08-25T00:49:55.9761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,271.66*53
2024-08-25T00:49:56.9922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,271.64*7F
2024-08-25T00:49:57.9763686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,271.47*50
2024-08-25T00:49:58.9764841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,271.47*5B
2024-08-25T00:49:59.9765643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,271.67*54
2024-08-25T00:50:00.9760685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,271.89*75
2024-08-25T00:50:01.9768388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,272.05*7C
2024-08-25T00:50:02.9765831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,272.06*5D
2024-08-25T00:50:03.9922470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,271.86*59
2024-08-25T00:50:04.9764384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,271.70*56
2024-08-25T00:50:05.9760880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,271.83*79
2024-08-25T00:50:06.9765588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.94,272.05*72
2024-08-25T00:50:07.9798505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,272.04*71
2024-08-25T00:50:08.9762793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,272.01*5F
2024-08-25T00:50:09.9761937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,272.14*59
2024-08-25T00:50:10.9921143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,272.24*7A
2024-08-25T00:50:11.9758792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,272.40*75
2024-08-25T00:50:12.9765348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,272.53*77
2024-08-25T00:50:13.9761294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,272.57*77
2024-08-25T00:50:14.9757526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,272.58*7D
2024-08-25T00:50:15.9764741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,272.51*5D
2024-08-25T00:50:16.9768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,272.33*70
2024-08-25T00:50:17.9916003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,272.33*7B
2024-08-25T00:50:18.9766988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,272.37*73
2024-08-25T00:50:19.9762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,272.26*74
2024-08-25T00:50:20.9781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,272.32*7A
2024-08-25T00:50:21.9761597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,272.57*7C
2024-08-25T00:50:22.9756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,272.69*72
2024-08-25T00:50:23.9756014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,272.71*50
2024-08-25T00:50:24.9810046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,272.80*5D
2024-08-25T00:50:25.9791236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,272.64*58
2024-08-25T00:50:26.9791799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,272.47*73
2024-08-25T00:50:27.9763823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,272.58*7C
2024-08-25T00:50:28.9765043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,272.68*7A
2024-08-25T00:50:29.9762948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,272.65*7F
2024-08-25T00:50:30.9806905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,272.65*55
2024-08-25T00:50:31.9806553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,272.62*70
2024-08-25T00:50:32.9802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,272.58*75
2024-08-25T00:50:33.9765581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,272.54*71
2024-08-25T00:50:34.9759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,272.39*5B
2024-08-25T00:50:35.9758934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,272.27*52
2024-08-25T00:50:36.9758043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,272.33*71
2024-08-25T00:50:37.9807894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,272.57*72
2024-08-25T00:50:38.9805235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,272.57*78
2024-08-25T00:50:39.9796249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,272.21*7C
2024-08-25T00:50:40.9759244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,271.79*59
2024-08-25T00:50:41.9767125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,271.60*5B
2024-08-25T00:50:42.9760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,271.77*76
2024-08-25T00:50:43.9759393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.69,271.87*75
2024-08-25T00:50:44.9842426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,271.66*5B
2024-08-25T00:50:45.9781263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,271.41*7F
2024-08-25T00:50:46.9765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,271.32*76
2024-08-25T00:50:47.9766738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,271.41*78
2024-08-25T00:50:48.9769174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,271.46*7E
2024-08-25T00:50:49.9762436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,271.33*72
2024-08-25T00:50:50.9916119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,271.31*55
2024-08-25T00:50:51.9762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,271.58*53
2024-08-25T00:50:52.9761546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,271.70*5F
2024-08-25T00:50:53.9760981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.00,271.51*55
2024-08-25T00:50:54.9768431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,271.21*72
2024-08-25T00:50:55.9769210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,271.04*70
2024-08-25T00:50:56.9763882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,271.20*70
2024-08-25T00:50:57.9920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,271.45*7C
2024-08-25T00:50:58.9767870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,271.59*71
2024-08-25T00:50:59.9766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,271.74*55
2024-08-25T00:51:00.9763412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,271.75*7E
2024-08-25T00:51:01.9761174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,271.70*7A
2024-08-25T00:51:02.9758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,271.78*7D
2024-08-25T00:51:03.9764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,272.11*73
2024-08-25T00:51:04.9919758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,272.37*7D
2024-08-25T00:51:05.9757013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,272.29*72
2024-08-25T00:51:06.9760712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,272.18*52
2024-08-25T00:51:07.9759408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,272.25*54
2024-08-25T00:51:08.9761106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,272.36*5D
2024-08-25T00:51:09.9767380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,272.31*7D
2024-08-25T00:51:10.9800960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,272.18*70
2024-08-25T00:51:11.9916399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,272.26*51
2024-08-25T00:51:12.9766797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,272.47*56
2024-08-25T00:51:13.9762610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,272.58*74
2024-08-25T00:51:14.9756432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,272.42*79
2024-08-25T00:51:15.9762560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,272.22*7F
2024-08-25T00:51:16.9759941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,272.15*5D
2024-08-25T00:51:17.9765213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,272.26*7B
2024-08-25T00:51:18.9812200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,272.21*71
2024-08-25T00:51:19.9917618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,272.00*79
2024-08-25T00:51:20.9759804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,272.03*7B
2024-08-25T00:51:21.9765881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,272.20*7C
2024-08-25T00:51:22.9762765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,272.15*52
2024-08-25T00:51:23.9760806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,271.91*58
2024-08-25T00:51:24.9758582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,271.83*75
2024-08-25T00:51:25.9808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,271.94*77
2024-08-25T00:51:26.9756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,272.02*7A
2024-08-25T00:51:27.9762597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,272.05*51
2024-08-25T00:51:28.9762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,271.99*52
2024-08-25T00:51:29.9752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,271.89*76
2024-08-25T00:51:30.9758367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,271.93*53
2024-08-25T00:51:31.9781580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,271.83*5C
2024-08-25T00:51:32.9767977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,271.63*73
2024-08-25T00:51:33.9921620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,271.72*7F
2024-08-25T00:51:34.9766416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,271.91*7C
2024-08-25T00:51:35.9766578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,271.89*7E
2024-08-25T00:51:36.9765458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,271.75*7B
2024-08-25T00:51:37.9763078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,271.68*5F
2024-08-25T00:51:38.9759644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,271.65*5A
2024-08-25T00:51:39.9764005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,271.64*74
2024-08-25T00:51:40.9924195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,271.62*76
2024-08-25T00:51:41.9763206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,271.65*7A
2024-08-25T00:51:42.9760525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,271.71*75
2024-08-25T00:51:43.9761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,271.65*7A
2024-08-25T00:51:44.9764010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,271.44*74
2024-08-25T00:51:45.9758990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,271.29*7F
2024-08-25T00:51:46.9765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,271.28*76
2024-08-25T00:51:47.9757435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,271.39*74
2024-08-25T00:51:48.9762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,271.52*7E
2024-08-25T00:51:49.9762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,271.55*79
2024-08-25T00:51:50.9765063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,271.48*72
2024-08-25T00:51:51.9761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,271.35*51
2024-08-25T00:51:52.9766541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,271.25*75
2024-08-25T00:51:53.9766140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,271.12*7F
2024-08-25T00:51:54.9921567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,271.23*7B
2024-08-25T00:51:55.9762088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,271.46*75
2024-08-25T00:51:56.9763737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,271.53*57
2024-08-25T00:51:57.9762991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,271.51*76
2024-08-25T00:51:58.9760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,271.47*57
2024-08-25T00:51:59.9768398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,271.34*76
2024-08-25T00:52:00.9759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,271.22*7B
2024-08-25T00:52:01.9923596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,271.27*54
2024-08-25T00:52:02.9763369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,271.41*5A
2024-08-25T00:52:03.9766668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,271.40*5B
2024-08-25T00:52:04.9761033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,271.26*5A
2024-08-25T00:52:05.9761547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.23,271.29*7A
2024-08-25T00:52:06.9764258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,271.40*75
2024-08-25T00:52:07.9810210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,271.25*78
2024-08-25T00:52:08.9920997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,271.08*51
2024-08-25T00:52:09.9764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,271.18*50
2024-08-25T00:52:10.9761524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,271.41*70
2024-08-25T00:52:11.9784174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,271.40*78
2024-08-25T00:52:12.9766982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,271.15*71
2024-08-25T00:52:13.9758997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,271.10*53
2024-08-25T00:52:14.9727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,271.28*59
2024-08-25T00:52:15.9763128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,271.26*73
2024-08-25T00:52:16.9761496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,271.19*77
2024-08-25T00:52:17.9763516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,271.47*7F
2024-08-25T00:52:18.9759929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,271.89*7C
2024-08-25T00:52:19.9761444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,272.18*59
2024-08-25T00:52:20.9764733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,272.12*5C
2024-08-25T00:52:21.9763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,271.91*7F
2024-08-25T00:52:22.9919140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,271.80*7C
2024-08-25T00:52:23.9763145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,271.80*7F
2024-08-25T00:52:24.9762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,271.84*71
2024-08-25T00:52:25.9760389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,271.91*72
2024-08-25T00:52:26.9767787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,272.07*7C
2024-08-25T00:52:27.9765786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,272.31*76
2024-08-25T00:52:28.9751191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,272.36*76
2024-08-25T00:52:29.9752103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,272.25*75
2024-08-25T00:52:30.9761761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,272.22*76
2024-08-25T00:52:31.9765073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,272.42*7F
2024-08-25T00:52:32.9764966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,272.63*7F
2024-08-25T00:52:33.9828785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,272.64*70
2024-08-25T00:52:34.9765298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,272.50*7F
2024-08-25T00:52:35.9811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,272.49*50
2024-08-25T00:52:36.9750209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,272.67*57
2024-08-25T00:52:37.9747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,272.80*58
2024-08-25T00:52:38.9763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,272.77*7C
2024-08-25T00:52:39.9768201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,272.80*77
2024-08-25T00:52:40.9759898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,273.05*7C
2024-08-25T00:52:41.9764883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,273.18*7F
2024-08-25T00:52:42.9769648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,273.25*7F
2024-08-25T00:52:43.9758650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,273.27*7B
2024-08-25T00:52:44.9768040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,273.22*7C
2024-08-25T00:52:45.9765356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,273.21*7D
2024-08-25T00:52:46.9762985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,273.16*57
2024-08-25T00:52:47.9769438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,273.13*50
2024-08-25T00:52:48.9761141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,273.15*7F
2024-08-25T00:52:49.9768903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,272.98*7E
2024-08-25T00:52:50.9760804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,272.76*78
2024-08-25T00:52:51.9763496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,272.79*56
2024-08-25T00:52:52.9767196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,272.73*57
2024-08-25T00:52:53.9762761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,272.51*7A
2024-08-25T00:52:54.9760517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,272.65*7D
2024-08-25T00:52:55.9763909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,273.00*73
2024-08-25T00:52:56.9766619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,273.05*79
2024-08-25T00:52:57.9759867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,272.66*7C
2024-08-25T00:52:58.9765576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,272.31*5E
2024-08-25T00:52:59.9761818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,272.24*59
2024-08-25T00:53:00.9761854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,272.16*76
2024-08-25T00:53:01.9762173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,272.15*7C
2024-08-25T00:53:02.9764695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,272.29*7D
2024-08-25T00:53:03.9760037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,272.18*71
2024-08-25T00:53:04.9762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,271.90*50
2024-08-25T00:53:05.9765582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,271.78*52
2024-08-25T00:53:06.9761119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,271.86*7C
2024-08-25T00:53:07.9758551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,271.91*7D
2024-08-25T00:53:08.9751352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,271.92*50
2024-08-25T00:53:09.9763796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,271.85*75
2024-08-25T00:53:10.9760296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,271.76*50
2024-08-25T00:53:11.9760111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,271.78*75
2024-08-25T00:53:12.9763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,271.71*71
2024-08-25T00:53:13.9765539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,271.39*7A
2024-08-25T00:53:14.9760932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,271.25*79
2024-08-25T00:53:15.9754146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,271.59*5B
2024-08-25T00:53:16.9769006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,271.74*7F
2024-08-25T00:53:17.9760149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,271.48*5E
2024-08-25T00:53:18.9757597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,271.40*73
2024-08-25T00:53:19.9770233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,271.51*7C
2024-08-25T00:53:20.9762529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,271.57*70
2024-08-25T00:53:21.9769276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,271.68*7E
2024-08-25T00:53:22.9761128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,271.79*5D
2024-08-25T00:53:23.9759728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,271.71*57
2024-08-25T00:53:24.9766229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,271.59*53
2024-08-25T00:53:25.9915873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,271.60*73
2024-08-25T00:53:26.9759953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,271.57*75
2024-08-25T00:53:27.9764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,271.36*7F
2024-08-25T00:53:28.9761925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,271.25*5E
2024-08-25T00:53:29.9765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,271.47*70
2024-08-25T00:53:30.9769632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,271.73*7C
2024-08-25T00:53:31.9763816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,271.79*7B
2024-08-25T00:53:32.9923439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,271.79*5E
2024-08-25T00:53:33.9767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,271.83*5F
2024-08-25T00:53:34.9762415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,271.78*77
2024-08-25T00:53:35.9761945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,271.75*78
2024-08-25T00:53:36.9764293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,271.72*78
2024-08-25T00:53:37.9768724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,271.67*5E
2024-08-25T00:53:38.9763117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,271.70*5D
2024-08-25T00:53:39.9764297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,271.66*51
2024-08-25T00:53:40.9764143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,271.61*77
2024-08-25T00:53:41.9769599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,271.74*7B
2024-08-25T00:53:42.9765595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,271.94*7D
2024-08-25T00:53:43.9761152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,272.04*58
2024-08-25T00:53:44.9768317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,272.12*52
2024-08-25T00:53:45.9762234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,272.11*7A
2024-08-25T00:53:46.9921571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,271.94*70
2024-08-25T00:53:47.9764042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,271.99*75
2024-08-25T00:53:48.9766540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,272.27*73
2024-08-25T00:53:49.9768262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,272.43*74
2024-08-25T00:53:50.9768725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,272.32*57
2024-08-25T00:53:51.9766355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,272.15*58
2024-08-25T00:53:52.9769740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,272.12*55
2024-08-25T00:53:53.9924445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,272.12*7E
2024-08-25T00:53:54.9761834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,272.13*7F
2024-08-25T00:53:55.9768299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,272.44*7B
2024-08-25T00:53:56.9763634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,272.67*7E
2024-08-25T00:53:57.9820155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,272.58*75
2024-08-25T00:53:58.9764718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,272.53*56
2024-08-25T00:53:59.9768231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,272.59*76
2024-08-25T00:54:00.9922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,272.55*79
2024-08-25T00:54:01.9765611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,272.44*70
2024-08-25T00:54:02.9767027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,272.43*79
2024-08-25T00:54:03.9768021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,272.39*73
2024-08-25T00:54:04.9767377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,272.17*52
2024-08-25T00:54:05.9806486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,271.93*79
2024-08-25T00:54:06.9925410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,271.84*73
2024-08-25T00:54:07.9808648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,271.87*75
2024-08-25T00:54:08.9795642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,271.77*73
2024-08-25T00:54:09.9762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,271.77*75
2024-08-25T00:54:10.9767363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,272.09*7E
2024-08-25T00:54:11.9766054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,272.34*77
2024-08-25T00:54:12.9812117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,272.12*58
2024-08-25T00:54:13.9925606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,271.79*7F
2024-08-25T00:54:14.9758863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,271.61*7D
2024-08-25T00:54:15.9770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,271.44*78
2024-08-25T00:54:16.9766359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,271.32*7E
2024-08-25T00:54:17.9766406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,271.30*7B
2024-08-25T00:54:18.9820091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,271.34*54
2024-08-25T00:54:19.9806803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,271.49*5F
2024-08-25T00:54:20.9923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,271.70*76
2024-08-25T00:54:21.9761650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,271.83*7E
2024-08-25T00:54:22.9770657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,271.98*71
2024-08-25T00:54:23.9767421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,272.03*7E
2024-08-25T00:54:24.9766352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,271.81*79
2024-08-25T00:54:25.9760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,271.61*56
2024-08-25T00:54:26.9767230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,271.65*5C
2024-08-25T00:54:27.9917921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,271.78*70
2024-08-25T00:54:28.9766095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,271.84*71
2024-08-25T00:54:29.9760933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,271.74*7E
2024-08-25T00:54:30.9755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,271.60*7C
2024-08-25T00:54:31.9768977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,271.54*7B
2024-08-25T00:54:32.9763464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,271.54*77
2024-08-25T00:54:33.9762859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,271.57*72
2024-08-25T00:54:34.9925267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,271.65*74
2024-08-25T00:54:35.9763486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,271.76*7F
2024-08-25T00:54:36.9762016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,271.88*7C
2024-08-25T00:54:37.9767450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,271.98*58
2024-08-25T00:54:38.9768471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,271.91*73
2024-08-25T00:54:39.9768216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,271.82*71
2024-08-25T00:54:40.9764013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,271.87*74
2024-08-25T00:54:41.9922904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,272.00*77
2024-08-25T00:54:42.9766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,272.06*70
2024-08-25T00:54:43.9766057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,272.03*54
2024-08-25T00:54:44.9770522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,272.14*50
2024-08-25T00:54:45.9767674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,272.56*75
2024-08-25T00:54:46.9768985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,272.97*75
2024-08-25T00:54:47.9768373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,273.07*75
2024-08-25T00:54:48.9911976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,272.93*7A
2024-08-25T00:54:49.9766534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,272.72*51
2024-08-25T00:54:50.9761854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,272.68*78
2024-08-25T00:54:51.9766059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,272.94*7D
2024-08-25T00:54:52.9766459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,273.17*7A
2024-08-25T00:54:53.9761537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,273.25*50
2024-08-25T00:54:54.9763872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,273.40*7A
2024-08-25T00:54:55.9921527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,273.42*77
2024-08-25T00:54:56.9763096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,273.16*72
2024-08-25T00:54:57.9765998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,273.02*5C
2024-08-25T00:54:58.9764420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,273.15*50
2024-08-25T00:54:59.9764711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,273.32*7B
2024-08-25T00:55:00.9765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,273.13*7A
2024-08-25T00:55:01.9767298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,272.85*7B
2024-08-25T00:55:02.9920058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,272.85*5B
2024-08-25T00:55:03.9766672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,272.95*51
2024-08-25T00:55:04.9762453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,272.90*74
2024-08-25T00:55:05.9767834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,272.79*73
2024-08-25T00:55:06.9768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.39,272.78*57
2024-08-25T00:55:07.9767911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,272.78*56
2024-08-25T00:55:08.9763132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,272.56*51
2024-08-25T00:55:09.9924724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,272.29*53
2024-08-25T00:55:10.9765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,272.36*70
2024-08-25T00:55:11.9763078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,272.63*79
2024-08-25T00:55:12.9835014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,272.67*72
2024-08-25T00:55:13.9815629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,272.38*5C
2024-08-25T00:55:14.9816827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,272.01*56
2024-08-25T00:55:15.9813228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,271.79*7E
2024-08-25T00:55:16.9918813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,271.77*76
2024-08-25T00:55:17.9801290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,271.86*7B
2024-08-25T00:55:18.9800653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,271.69*5F
2024-08-25T00:55:19.9763556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,271.30*73
2024-08-25T00:55:20.9770963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,271.13*50
2024-08-25T00:55:21.9770357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,271.21*55
2024-08-25T00:55:22.9765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,271.16*78
2024-08-25T00:55:23.9807691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,271.00*7F
2024-08-25T00:55:24.9765037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,270.99*77
2024-08-25T00:55:25.9769036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,270.94*73
2024-08-25T00:55:26.9758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,270.81*5C
2024-08-25T00:55:27.9768690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,270.74*50
2024-08-25T00:55:28.9763760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,270.83*7E
2024-08-25T00:55:29.9857003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.13,270.99*72
2024-08-25T00:55:30.9917168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.34,271.12*7A
2024-08-25T00:55:31.9760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,271.14*5E
2024-08-25T00:55:32.9763915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,271.13*71
2024-08-25T00:55:33.9764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,271.17*57
2024-08-25T00:55:34.9769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,271.17*55
2024-08-25T00:55:35.9768388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,271.18*7B
2024-08-25T00:55:36.9761457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,271.28*7B
2024-08-25T00:55:37.9760771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,271.43*7E
2024-08-25T00:55:38.9762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,271.68*75
2024-08-25T00:55:39.9764601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,271.74*79
2024-08-25T00:55:40.9763181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,271.61*50
2024-08-25T00:55:41.9770274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,271.63*50
2024-08-25T00:55:42.9863103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,271.79*7E
2024-08-25T00:55:43.9770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,271.95*7D
2024-08-25T00:55:44.9923133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,272.02*7D
2024-08-25T00:55:45.9763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,271.94*58
2024-08-25T00:55:46.9761538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,271.83*5D
2024-08-25T00:55:47.9767680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,271.87*7C
2024-08-25T00:55:48.9771496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,272.20*7E
2024-08-25T00:55:49.9767560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,272.36*7A
2024-08-25T00:55:50.9810146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,272.16*7F
2024-08-25T00:55:51.9922935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,271.93*7E
2024-08-25T00:55:52.9762750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,271.88*7D
2024-08-25T00:55:53.9770821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,272.07*7E
2024-08-25T00:55:54.9768393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,272.54*78
2024-08-25T00:55:55.9770323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,272.84*5C
2024-08-25T00:55:56.9766029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,272.74*7E
2024-08-25T00:55:57.9766135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,272.51*53
2024-08-25T00:55:58.9922492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,272.39*58
2024-08-25T00:55:59.9762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,272.30*7E
2024-08-25T00:56:00.9765750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,272.40*77
2024-08-25T00:56:01.9767597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,272.78*73
2024-08-25T00:56:02.9769162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,273.01*58
2024-08-25T00:56:03.9770960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.13,272.85*5C
2024-08-25T00:56:04.9767781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,272.54*5F
2024-08-25T00:56:05.9757521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,272.32*7B
2024-08-25T00:56:06.9765218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,272.19*72
2024-08-25T00:56:07.9769167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,272.42*7B
2024-08-25T00:56:08.9916940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,272.81*71
2024-08-25T00:56:09.9770637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,272.78*5D
2024-08-25T00:56:10.9767790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,272.52*51
2024-08-25T00:56:11.9768788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,272.26*5D
2024-08-25T00:56:12.9758502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,272.09*7B
2024-08-25T00:56:13.9920714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,272.07*70
2024-08-25T00:56:14.9764228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,272.15*79
2024-08-25T00:56:15.9764814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,272.29*76
2024-08-25T00:56:16.9765560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,272.49*78
2024-08-25T00:56:17.9763806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,272.50*79
2024-08-25T00:56:18.9766162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,272.31*72
2024-08-25T00:56:19.9759622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,272.19*57
2024-08-25T00:56:20.9773865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,272.31*54
2024-08-25T00:56:21.9767824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,272.64*78
2024-08-25T00:56:22.9761486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,272.77*55
2024-08-25T00:56:23.9764180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,272.40*55
2024-08-25T00:56:24.9792729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,271.92*7A
2024-08-25T00:56:25.9765576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,271.89*5D
2024-08-25T00:56:26.9758348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,272.23*5E
2024-08-25T00:56:27.9769366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,272.43*7F
2024-08-25T00:56:28.9767479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,272.42*7A
2024-08-25T00:56:29.9766418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,272.49*5A
2024-08-25T00:56:30.9762737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,272.60*56
2024-08-25T00:56:31.9769002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,272.47*5E
2024-08-25T00:56:32.9759493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,272.35*72
2024-08-25T00:56:33.9925833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,272.36*7D
2024-08-25T00:56:34.9919345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,272.41*7E
2024-08-25T00:56:35.9920229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,272.50*74
2024-08-25T00:56:36.9769436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,272.43*7E
2024-08-25T00:56:37.9769436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,272.30*7A
2024-08-25T00:56:38.9768017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,272.31*74
2024-08-25T00:56:39.9815307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,272.13*78
2024-08-25T00:56:40.9923916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,272.17*70
2024-08-25T00:56:41.9768457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,272.52*77
2024-08-25T00:56:42.9765859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,272.62*77
2024-08-25T00:56:43.9771536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,272.39*79
2024-08-25T00:56:44.9764817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,272.20*5A
2024-08-25T00:56:45.9765732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,272.16*5D
2024-08-25T00:56:46.9771600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,272.00*75
2024-08-25T00:56:47.9925983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,271.84*70
2024-08-25T00:56:48.9920082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,271.90*76
2024-08-25T00:56:49.9923375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,272.02*7A
2024-08-25T00:56:50.9771668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,272.01*79
2024-08-25T00:56:51.9838360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,272.02*5C
2024-08-25T00:56:52.9810860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,272.16*78
2024-08-25T00:56:53.9865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,272.09*76
2024-08-25T00:56:54.9866605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,272.00*7F
2024-08-25T00:56:55.9852630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,272.02*73
2024-08-25T00:56:56.9767666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,271.98*75
2024-08-25T00:56:57.9763642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,271.85*5D
2024-08-25T00:56:58.9769385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,271.77*57
2024-08-25T00:56:59.9769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,271.90*72
2024-08-25T00:57:00.9867124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.41,272.21*7A
2024-08-25T00:57:01.9922862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,272.39*75
2024-08-25T00:57:02.9763211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,272.04*56
2024-08-25T00:57:03.9769073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,271.66*5C
2024-08-25T00:57:04.9763978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,271.68*52
2024-08-25T00:57:05.9765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,271.86*7A
2024-08-25T00:57:06.9921549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,271.97*7E
2024-08-25T00:57:07.9773876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,271.97*50
2024-08-25T00:57:08.9911598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,272.02*5A
2024-08-25T00:57:09.9765214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,272.06*7F
2024-08-25T00:57:10.9772275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,271.68*52
2024-08-25T00:57:11.9766469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,271.37*73
2024-08-25T00:57:12.9911121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,271.61*7D
2024-08-25T00:57:13.9769062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.12,272.00*7C
2024-08-25T00:57:14.9768957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,272.10*79
2024-08-25T00:57:15.9925944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,272.10*53
2024-08-25T00:57:16.9769545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,272.09*79
2024-08-25T00:57:17.9766178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,272.09*53
2024-08-25T00:57:18.9767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,272.09*73
2024-08-25T00:57:19.9770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,272.02*71
2024-08-25T00:57:20.9920836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,271.99*7F
2024-08-25T00:57:21.9854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,272.01*7C
2024-08-25T00:57:22.9919683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,272.03*71
2024-08-25T00:57:23.9923555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,272.08*72
2024-08-25T00:57:24.9913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,272.10*71
2024-08-25T00:57:25.9771365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,272.22*78
2024-08-25T00:57:26.9921312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,272.49*75
2024-08-25T00:57:27.9772844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,272.59*76
2024-08-25T00:57:28.9772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,272.44*53
2024-08-25T00:57:29.9762023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,272.27*51
2024-08-25T00:57:30.9767756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,272.08*73
2024-08-25T00:57:31.9765862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,272.03*7B
2024-08-25T00:57:32.9806174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,272.32*7B
2024-08-25T00:57:33.9923958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,272.64*78
2024-08-25T00:57:34.9919776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,272.57*71
2024-08-25T00:57:35.9859619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,272.40*77
2024-08-25T00:57:36.9919735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,272.38*74
2024-08-25T00:57:37.9924592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,272.35*72
2024-08-25T00:57:38.9923463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,272.38*70
2024-08-25T00:57:39.9920714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,272.51*78
2024-08-25T00:57:40.9944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,272.44*75
2024-08-25T00:57:41.9921334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,272.28*73
2024-08-25T00:57:42.9769441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,272.27*53
2024-08-25T00:57:43.9923930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,272.32*72
2024-08-25T00:57:44.9773675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,272.16*7C
2024-08-25T00:57:45.9772109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,271.92*75
2024-08-25T00:57:46.9921079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,271.82*79
2024-08-25T00:57:47.9772659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,271.87*75
2024-08-25T00:57:48.9820579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,271.83*73
2024-08-25T00:57:49.9772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,271.81*70
2024-08-25T00:57:50.9923696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,271.87*7A
2024-08-25T00:57:51.9763318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,271.71*55
2024-08-25T00:57:52.9766114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,271.54*59
2024-08-25T00:57:53.9764689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,271.56*7E
2024-08-25T00:57:54.9919404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,271.55*75
2024-08-25T00:57:55.9923898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,271.52*77
2024-08-25T00:57:56.9868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,271.63*70
2024-08-25T00:57:57.9927259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,271.59*77
2024-08-25T00:57:58.9923489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,271.32*7E
2024-08-25T00:57:59.9924833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,271.20*7A
2024-08-25T00:58:00.9928518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,271.52*7F
2024-08-25T00:58:01.9922875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,271.77*77
2024-08-25T00:58:02.9764961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,271.49*50
2024-08-25T00:58:03.9767982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,271.10*55
2024-08-25T00:58:04.9765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,271.10*75
2024-08-25T00:58:05.9924979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,271.36*78
2024-08-25T00:58:06.9925215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.65,271.55*7A
2024-08-25T00:58:07.9919408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,271.72*7F
2024-08-25T00:58:08.9765454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,271.76*54
2024-08-25T00:58:09.9807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,271.69*54
2024-08-25T00:58:10.9922574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,271.77*7D
2024-08-25T00:58:11.9922017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,271.97*78
2024-08-25T00:58:12.9773138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,272.14*7B
2024-08-25T00:58:13.9768459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,272.09*5D
2024-08-25T00:58:14.9772596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,272.07*56
2024-08-25T00:58:15.9813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,272.13*50
2024-08-25T00:58:16.9812427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,272.22*7F
2024-08-25T00:58:17.9920105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,272.52*7C
2024-08-25T00:58:18.9923463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,272.74*7E
2024-08-25T00:58:19.9926403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,272.85*5D
2024-08-25T00:58:20.9919640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,272.96*53
2024-08-25T00:58:21.9766760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,272.90*7D
2024-08-25T00:58:22.9767958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,272.71*70
2024-08-25T00:58:23.9815433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,272.72*74
2024-08-25T00:58:24.9865804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,273.01*7F
2024-08-25T00:58:25.9921373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,273.25*74
2024-08-25T00:58:26.9772279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,273.09*54
2024-08-25T00:58:27.9767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,272.80*5B
2024-08-25T00:58:28.9768571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,272.69*78
2024-08-25T00:58:29.9767141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,272.75*7B
2024-08-25T00:58:30.9803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,272.87*7B
2024-08-25T00:58:31.9766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,272.97*75
2024-08-25T00:58:32.9928633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,273.00*78
2024-08-25T00:58:33.9772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,272.93*70
2024-08-25T00:58:34.9766658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,272.83*7F
2024-08-25T00:58:35.9920331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,272.77*7B
2024-08-25T00:58:36.9921780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,272.84*77
2024-08-25T00:58:37.9866305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,272.94*78
2024-08-25T00:58:38.9923736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,273.03*71
2024-08-25T00:58:39.9928950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,272.95*71
2024-08-25T00:58:40.9768357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,272.73*53
2024-08-25T00:58:41.9771086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,272.69*5C
2024-08-25T00:58:42.9768802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,272.88*7C
2024-08-25T00:58:43.9819540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,272.91*79
2024-08-25T00:58:44.9804221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,272.76*5A
2024-08-25T00:58:45.9921867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,272.69*5A
2024-08-25T00:58:46.9922013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,272.82*71
2024-08-25T00:58:47.9928677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,272.84*73
2024-08-25T00:58:48.9925665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,272.45*7E
2024-08-25T00:58:49.9923621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,272.10*79
2024-08-25T00:58:50.9765160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,272.15*7D
2024-08-25T00:58:51.9772451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,272.41*76
2024-08-25T00:58:52.9768050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,272.52*56
2024-08-25T00:58:53.9774168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,272.36*54
2024-08-25T00:58:54.9768565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,272.17*52
2024-08-25T00:58:55.9805888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,272.08*76
2024-08-25T00:58:56.9772616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,271.92*79
2024-08-25T00:58:57.9927282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,271.78*7F
2024-08-25T00:58:58.9818604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,271.83*75
2024-08-25T00:58:59.9924983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,271.86*5D
2024-08-25T00:59:00.9769104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,271.80*70
2024-08-25T00:59:01.9767660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,271.70*71
2024-08-25T00:59:02.9768467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,271.74*74
2024-08-25T00:59:03.9921752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,271.77*7B
2024-08-25T00:59:04.9925287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,271.56*76
2024-08-25T00:59:05.9767669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,271.21*51
2024-08-25T00:59:06.9759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,271.17*53
2024-08-25T00:59:07.9770003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,271.37*54
2024-08-25T00:59:08.9928043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,271.40*7D
2024-08-25T00:59:09.9929317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.15,271.44*77
2024-08-25T00:59:10.9769295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,271.50*5F
2024-08-25T00:59:11.9765882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,271.27*59
2024-08-25T00:59:12.9765126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,271.01*5D
2024-08-25T00:59:13.9929510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,271.13*7E
2024-08-25T00:59:14.9924890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,271.45*7C
2024-08-25T00:59:15.9929298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,271.69*7E
2024-08-25T00:59:16.9924252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,271.77*71
2024-08-25T00:59:17.9769591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,271.62*57
2024-08-25T00:59:18.9773621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,271.38*59
2024-08-25T00:59:19.9769324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,271.29*5B
2024-08-25T00:59:20.9920048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,271.50*7C
2024-08-25T00:59:21.9926164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.34,271.91*7F
2024-08-25T00:59:22.9923036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.24,272.15*70
2024-08-25T00:59:23.9921016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,272.01*55
2024-08-25T00:59:24.9769760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,271.77*7E
2024-08-25T00:59:25.9920327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,271.72*5D
2024-08-25T00:59:26.9862299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,271.83*7A
2024-08-25T00:59:27.9928994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,271.94*73
2024-08-25T00:59:28.9769559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,272.18*5D
2024-08-25T00:59:29.9770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,272.42*79
2024-08-25T00:59:30.9770953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,272.38*7A
2024-08-25T00:59:31.9770090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,272.24*76
2024-08-25T00:59:32.9923908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,272.24*7B
2024-08-25T00:59:33.9927709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,272.22*7F
2024-08-25T00:59:34.9920530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,272.27*79
2024-08-25T00:59:35.9923336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,272.65*76
2024-08-25T00:59:36.9920801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,272.99*54
2024-08-25T00:59:37.9923174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,272.96*7B
2024-08-25T00:59:38.9839049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,272.75*79
2024-08-25T00:59:39.9819773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,272.71*78
2024-08-25T00:59:40.9809325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,272.94*54
2024-08-25T00:59:41.9856186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,273.09*5A
2024-08-25T00:59:42.9772272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,273.05*7E
2024-08-25T00:59:43.9923141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,272.95*7E
2024-08-25T00:59:44.9920806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,272.90*79
2024-08-25T00:59:45.9923502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,272.91*76
2024-08-25T00:59:46.9925113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,272.95*7D
2024-08-25T00:59:47.9824707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,273.01*74
2024-08-25T00:59:48.9921492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,273.02*78
2024-08-25T00:59:49.9929970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,273.04*72
2024-08-25T00:59:50.9926936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,273.06*7E
2024-08-25T00:59:51.9925771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,273.08*75
2024-08-25T00:59:52.9817343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,273.10*7B
2024-08-25T00:59:53.9921794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,273.12*78
2024-08-25T00:59:54.9770522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,272.79*7E
2024-08-25T00:59:55.9761149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,272.22*5E
2024-08-25T00:59:56.9772452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,272.11*57
2024-08-25T00:59:57.9922487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,272.40*76
2024-08-25T00:59:58.9926758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,272.45*72
2024-08-25T00:59:59.9922298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.18,272.31*76
2024-08-25T01:00:00.9927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,272.26*79
2024-08-25T01:00:01.9865451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,272.37*57
2024-08-25T01:00:02.9933056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,272.40*52
2024-08-25T01:00:03.9772190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,272.15*7D
2024-08-25T01:00:04.9922686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,271.90*75
2024-08-25T01:00:05.9927610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,271.85*73
2024-08-25T01:00:06.9768447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,271.82*52
2024-08-25T01:00:07.9774081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,271.83*5A
2024-08-25T01:00:08.9773638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,271.79*71
2024-08-25T01:00:09.9927877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,271.64*76
2024-08-25T01:00:10.9924616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,271.55*76
2024-08-25T01:00:11.9923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,271.76*76
2024-08-25T01:00:12.9924404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,271.99*7D
2024-08-25T01:00:13.9930865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,271.86*76
2024-08-25T01:00:14.9821342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,271.64*7A
2024-08-25T01:00:15.9815814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,271.47*53
2024-08-25T01:00:16.9925577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,271.25*50
2024-08-25T01:00:17.9767609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,271.22*51
2024-08-25T01:00:18.9775130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,271.44*5E
2024-08-25T01:00:19.9771326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,271.53*79
2024-08-25T01:00:20.9769388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,271.28*5C
2024-08-25T01:00:21.9767798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,271.09*5A
2024-08-25T01:00:22.9870502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,271.19*7A
2024-08-25T01:00:23.9923202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,271.20*78
2024-08-25T01:00:24.9925713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,271.25*7A
2024-08-25T01:00:25.9925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,271.48*7B
2024-08-25T01:00:26.9924702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,271.58*56
2024-08-25T01:00:27.9774314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,271.44*79
2024-08-25T01:00:28.9923967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,271.27*58
2024-08-25T01:00:29.9772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,271.20*54
2024-08-25T01:00:30.9928733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,271.20*7B
2024-08-25T01:00:31.9772916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,271.24*7D
2024-08-25T01:00:32.9914739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,271.28*75
2024-08-25T01:00:33.9930083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,271.26*78
2024-08-25T01:00:34.9930397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,271.44*73
2024-08-25T01:00:35.9924412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,271.71*5B
2024-08-25T01:00:36.9801371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,271.73*7E
2024-08-25T01:00:37.9930803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,271.43*5A
2024-08-25T01:00:38.9927369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,271.28*77
2024-08-25T01:00:39.9923704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,271.45*70
2024-08-25T01:00:40.9929854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,271.64*70
2024-08-25T01:00:41.9923451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,271.65*7C
2024-08-25T01:00:42.9765553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,271.47*50
2024-08-25T01:00:43.9769635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,271.42*57
2024-08-25T01:00:44.9923662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,271.69*7A
2024-08-25T01:00:45.9932472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,271.96*78
2024-08-25T01:00:46.9928478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,271.86*76
2024-08-25T01:00:47.9925060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,271.58*51
2024-08-25T01:00:48.9787787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,271.56*5B
2024-08-25T01:00:49.9921063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,271.73*7C
2024-08-25T01:00:50.9893498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.88,271.86*7A
2024-08-25T01:00:51.9923540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.56,271.95*71
2024-08-25T01:00:52.9775647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,271.91*56
2024-08-25T01:00:53.9774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,271.89*53
2024-08-25T01:00:54.9771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,271.95*52
2024-08-25T01:00:55.9927553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,272.02*78
2024-08-25T01:00:56.9922723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.61,272.16*78
2024-08-25T01:00:57.9817742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,272.41*70
2024-08-25T01:00:58.9930949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,272.66*7C
2024-08-25T01:00:59.9770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,272.69*5F
2024-08-25T01:01:00.9923948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,272.48*70
2024-08-25T01:01:01.9932146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,272.29*73
2024-08-25T01:01:02.9922861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,272.36*7A
2024-08-25T01:01:03.9775611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,272.52*58
2024-08-25T01:01:04.9775544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,272.60*56
2024-08-25T01:01:05.9927062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,272.70*75
2024-08-25T01:01:06.9927974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,272.76*79
2024-08-25T01:01:07.9921916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,272.67*78
2024-08-25T01:01:08.9772739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,272.56*5F
2024-08-25T01:01:09.9928609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,272.72*7E
2024-08-25T01:01:10.9774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,272.83*7F
2024-08-25T01:01:11.9855979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,272.63*73
2024-08-25T01:01:12.9921999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,272.60*75
2024-08-25T01:01:13.9931434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,272.86*7E
2024-08-25T01:01:14.9928195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,273.24*71
2024-08-25T01:01:15.9925606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,273.76*5A
2024-08-25T01:01:16.9768922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,274.11*74
2024-08-25T01:01:17.9840971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,274.01*54
2024-08-25T01:01:18.9810639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,273.84*7C
2024-08-25T01:01:19.9929900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,274.01*56
2024-08-25T01:01:20.9809976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,274.31*71
2024-08-25T01:01:21.9928537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,274.49*77
2024-08-25T01:01:22.9923000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,274.47*77
2024-08-25T01:01:23.9926475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,274.46*7D
2024-08-25T01:01:24.9818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,274.72*7A
2024-08-25T01:01:25.9818487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,275.07*7F
2024-08-25T01:01:26.9820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,275.20*7E
2024-08-25T01:01:27.9923028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,275.37*76
2024-08-25T01:01:28.9777161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,275.54*51
2024-08-25T01:01:29.9767500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,275.51*52
2024-08-25T01:01:30.9769950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,275.43*54
2024-08-25T01:01:31.9819382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,275.46*7F
2024-08-25T01:01:32.9825804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,275.66*74
2024-08-25T01:01:33.9926385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,275.73*7E
2024-08-25T01:01:34.9922567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,275.63*58
2024-08-25T01:01:35.9768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,275.57*54
2024-08-25T01:01:36.9932691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,275.57*76
2024-08-25T01:01:37.9922272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.86,275.70*76
2024-08-25T01:01:38.9927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,275.78*77
2024-08-25T01:01:39.9869061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,275.73*50
2024-08-25T01:01:40.9928833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,275.72*50
2024-08-25T01:01:41.9924675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,275.76*53
2024-08-25T01:01:42.9932268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,275.82*7D
2024-08-25T01:01:43.9933703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,275.86*7F
2024-08-25T01:01:44.9770124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,275.80*5F
2024-08-25T01:01:45.9773374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,275.58*59
2024-08-25T01:01:46.9824781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,275.42*74
2024-08-25T01:01:47.9927817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,275.50*79
2024-08-25T01:01:48.9925225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,275.76*7B
2024-08-25T01:01:49.9925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,275.88*74
2024-08-25T01:01:50.9923938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,275.84*58
2024-08-25T01:01:51.9771413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,275.85*55
2024-08-25T01:01:52.9931174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,275.80*73
2024-08-25T01:01:53.9822020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,275.69*7A
2024-08-25T01:01:54.9930835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,275.69*79
2024-08-25T01:01:55.9926600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,275.68*76
2024-08-25T01:01:56.9766913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,275.53*79
2024-08-25T01:01:57.9923690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,275.34*74
2024-08-25T01:01:58.9917947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,275.22*73
2024-08-25T01:01:59.9931425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,275.23*70
2024-08-25T01:02:00.9873257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,275.14*79
2024-08-25T01:02:01.9932590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,275.09*70
2024-08-25T01:02:02.9932224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,275.27*77
2024-08-25T01:02:03.9929172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,275.28*79
2024-08-25T01:02:04.9927068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,275.05*51
2024-08-25T01:02:05.9777071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,274.92*59
2024-08-25T01:02:06.9926020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,274.86*73
2024-08-25T01:02:07.9872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,274.75*7B
2024-08-25T01:02:08.9929025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,274.61*7C
2024-08-25T01:02:09.9932420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,274.39*5D
2024-08-25T01:02:10.9931775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,274.31*7F
2024-08-25T01:02:11.9932460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,274.37*75
2024-08-25T01:02:12.9934143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,274.29*7B
2024-08-25T01:02:13.9932758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,274.19*71
2024-08-25T01:02:14.9846746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,274.23*7C
2024-08-25T01:02:15.9933499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,274.40*7C
2024-08-25T01:02:16.9772893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,274.28*53
2024-08-25T01:02:17.9776166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,274.01*50
2024-08-25T01:02:18.9926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,274.08*72
2024-08-25T01:02:19.9931132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,274.29*76
2024-08-25T01:02:20.9927453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,274.13*7B
2024-08-25T01:02:21.9875028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,273.72*78
2024-08-25T01:02:22.9920238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,273.51*5C
2024-08-25T01:02:23.9773829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,273.65*51
2024-08-25T01:02:24.9923244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,273.94*7E
2024-08-25T01:02:25.9929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,274.22*7A
2024-08-25T01:02:26.9929414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.00,274.43*7F
2024-08-25T01:02:27.9872815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,274.32*74
2024-08-25T01:02:28.9772534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,274.06*57
2024-08-25T01:02:29.9933865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,274.13*51
2024-08-25T01:02:30.9933282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,274.43*7D
2024-08-25T01:02:31.9929803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.49,274.64*73
2024-08-25T01:02:32.9925393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.57,274.73*7C
2024-08-25T01:02:33.9932645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,274.81*59
2024-08-25T01:02:34.9818010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,274.83*59
2024-08-25T01:02:35.9823695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,274.75*56
2024-08-25T01:02:36.9931938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,274.80*75
2024-08-25T01:02:37.9817407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,275.12*7E
2024-08-25T01:02:38.9799618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,275.51*7A
2024-08-25T01:02:39.9773148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,275.75*7D
2024-08-25T01:02:40.9773954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,275.72*7B
2024-08-25T01:02:41.9822060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,275.46*51
2024-08-25T01:02:42.9826896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,275.23*7D
2024-08-25T01:02:43.9924753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,275.34*7F
2024-08-25T01:02:44.9931709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.90,275.66*71
2024-08-25T01:02:45.9928979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,275.70*72
2024-08-25T01:02:46.9927750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,275.52*57
2024-08-25T01:02:47.9775845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,275.40*74
2024-08-25T01:02:48.9933852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,275.43*53
2024-08-25T01:02:49.9820242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,275.40*70
2024-08-25T01:02:50.9931340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,275.32*70
2024-08-25T01:02:51.9932952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,275.29*5E
2024-08-25T01:02:52.9776804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,275.22*57
2024-08-25T01:02:53.9774773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,275.07*5C
2024-08-25T01:02:54.9933175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,274.91*73
2024-08-25T01:02:55.9934372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,274.88*7C
2024-08-25T01:02:56.9872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.45,274.88*79
2024-08-25T01:02:57.9926349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,274.87*7C
2024-08-25T01:02:58.9935509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,274.92*72
2024-08-25T01:02:59.9795008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,275.02*70
2024-08-25T01:03:00.9930602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,274.86*7A
2024-08-25T01:03:01.9929607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,274.50*53
2024-08-25T01:03:02.9781367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,274.27*50
2024-08-25T01:03:03.9877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,274.21*7B
2024-08-25T01:03:04.9924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,274.30*7C
2024-08-25T01:03:05.9926430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,274.52*75
2024-08-25T01:03:06.9927101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,274.52*7F
2024-08-25T01:03:07.9927912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,274.27*76
2024-08-25T01:03:08.9934988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,274.26*7D
2024-08-25T01:03:09.9935670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,274.49*72
2024-08-25T01:03:10.9820485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,274.59*71
2024-08-25T01:03:11.9924102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,274.65*7B
2024-08-25T01:03:12.9929446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,274.72*51
2024-08-25T01:03:13.9928644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,274.81*73
2024-08-25T01:03:14.9926368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,274.88*57
2024-08-25T01:03:15.9933303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,274.81*7A
2024-08-25T01:03:16.9926473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,274.66*7C
2024-08-25T01:03:17.9826136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,274.67*7F
2024-08-25T01:03:18.9926186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,274.80*7D
2024-08-25T01:03:19.9932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,274.91*7E
2024-08-25T01:03:20.9933501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,274.85*70
2024-08-25T01:03:21.9930790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,274.69*7D
2024-08-25T01:03:22.9926836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,274.72*77
2024-08-25T01:03:23.9924665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,274.91*71
2024-08-25T01:03:24.9876281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,275.01*72
2024-08-25T01:03:25.9933213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,275.05*7A
2024-08-25T01:03:26.9926690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,275.13*7C
2024-08-25T01:03:27.9780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,275.07*5D
2024-08-25T01:03:28.9927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,274.92*55
2024-08-25T01:03:29.9928456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,274.68*77
2024-08-25T01:03:30.9927433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,274.46*77
2024-08-25T01:03:31.9820778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,274.63*7D
2024-08-25T01:03:32.9928433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,275.05*75
2024-08-25T01:03:33.9933190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,275.23*52
2024-08-25T01:03:34.9930359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,275.15*56
2024-08-25T01:03:35.9931327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,274.94*71
2024-08-25T01:03:36.9932004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,274.86*75
2024-08-25T01:03:37.9924985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,275.02*78
2024-08-25T01:03:38.9890467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,275.23*79
2024-08-25T01:03:39.9924732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,275.39*7E
2024-08-25T01:03:40.9929621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,275.28*71
2024-08-25T01:03:41.9921275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,274.88*56
2024-08-25T01:03:42.9925744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,274.47*5F
2024-08-25T01:03:43.9777160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,274.40*53
2024-08-25T01:03:44.9933731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,274.69*78
2024-08-25T01:03:45.9873999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.43,274.99*7C
2024-08-25T01:03:46.9931174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,275.06*7E
2024-08-25T01:03:47.9926545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,275.12*77
2024-08-25T01:03:48.9779949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,275.25*56
2024-08-25T01:03:49.9927069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,275.19*77
2024-08-25T01:03:50.9934666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,274.91*74
2024-08-25T01:03:51.9930981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,274.65*74
2024-08-25T01:03:52.9815770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,274.71*59
2024-08-25T01:03:53.9932723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,274.92*5F
2024-08-25T01:03:54.9932955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,274.98*7D
2024-08-25T01:03:55.9858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,274.89*74
2024-08-25T01:03:56.9880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,274.84*76
2024-08-25T01:03:57.9879312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,274.90*71
2024-08-25T01:03:58.9877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,275.02*75
2024-08-25T01:03:59.9879163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,275.14*5D
2024-08-25T01:04:00.9931103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,275.27*77
2024-08-25T01:04:01.9925454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,275.28*5D
2024-08-25T01:04:02.9928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,275.27*52
2024-08-25T01:04:03.9933775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,275.19*78
2024-08-25T01:04:04.9926608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,275.03*52
2024-08-25T01:04:05.9927946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,275.06*70
2024-08-25T01:04:06.9819172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,275.26*7A
2024-08-25T01:04:07.9933897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,275.36*7C
2024-08-25T01:04:08.9926355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,275.16*51
2024-08-25T01:04:09.9934441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,274.95*5A
2024-08-25T01:04:10.9927611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,275.05*78
2024-08-25T01:04:11.9926415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,275.27*7A
2024-08-25T01:04:12.9934220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,275.50*73
2024-08-25T01:04:13.9930903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,275.51*56
2024-08-25T01:04:14.9930104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,275.29*56
2024-08-25T01:04:15.9793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,275.20*57
2024-08-25T01:04:16.9930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,275.30*70
2024-08-25T01:04:17.9933247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,275.29*74
2024-08-25T01:04:18.9932325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,275.21*7C
2024-08-25T01:04:19.9852524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,275.25*7B
2024-08-25T01:04:20.9929175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,275.45*7B
2024-08-25T01:04:21.9936075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,275.64*7A
2024-08-25T01:04:22.9926888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,275.73*7F
2024-08-25T01:04:23.9929883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,275.80*7D
2024-08-25T01:04:24.9924676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,275.91*7B
2024-08-25T01:04:25.9930554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,275.86*54
2024-08-25T01:04:26.9873238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,275.87*5B
2024-08-25T01:04:27.9928798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,275.98*7B
2024-08-25T01:04:28.9932514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,275.92*7F
2024-08-25T01:04:29.9929910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,275.85*77
2024-08-25T01:04:30.9929640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,275.96*74
2024-08-25T01:04:31.9927733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,276.09*72
2024-08-25T01:04:32.9928932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,276.19*71
2024-08-25T01:04:33.9876456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,276.29*7A
2024-08-25T01:04:34.9931691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,276.18*71
2024-08-25T01:04:35.9929801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,276.02*75
2024-08-25T01:04:36.9937470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,276.23*7E
2024-08-25T01:04:37.9931149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,276.53*7F
2024-08-25T01:04:38.9929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,276.42*7F
2024-08-25T01:04:39.9931002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,276.08*7B
2024-08-25T01:04:40.9876396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,275.87*77
2024-08-25T01:04:41.9930267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,275.86*79
2024-08-25T01:04:42.9927324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,276.04*79
2024-08-25T01:04:43.9927975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,276.08*70
2024-08-25T01:04:44.9930692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,275.91*77
2024-08-25T01:04:45.9928922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,275.70*7F
2024-08-25T01:04:46.9932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,275.64*7B
2024-08-25T01:04:47.9822363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,275.58*76
2024-08-25T01:04:48.9932599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,275.55*7B
2024-08-25T01:04:49.9931389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,275.55*5B
2024-08-25T01:04:50.9928991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,275.50*5D
2024-08-25T01:04:51.9933464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,275.39*7E
2024-08-25T01:04:52.9932220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,275.16*56
2024-08-25T01:04:53.9935699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,274.96*70
2024-08-25T01:04:54.9931921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,275.02*78
2024-08-25T01:04:55.9821606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,275.10*75
2024-08-25T01:04:56.9928503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,274.99*78
2024-08-25T01:04:57.9929775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,274.78*77
2024-08-25T01:04:58.9935532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,274.66*74
2024-08-25T01:04:59.9936424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,274.53*7C
2024-08-25T01:05:00.9927955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,274.39*58
2024-08-25T01:05:01.9930133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,274.37*55
2024-08-25T01:05:02.9791667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,274.40*56
2024-08-25T01:05:03.9931294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,274.34*5C
2024-08-25T01:05:04.9932068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,274.11*5B
2024-08-25T01:05:05.9929741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,273.81*71
2024-08-25T01:05:06.9929103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,273.66*50
2024-08-25T01:05:07.9928894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,273.78*75
2024-08-25T01:05:08.9933254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,274.02*71
2024-08-25T01:05:09.9879499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.16,274.07*73
2024-08-25T01:05:10.9935090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,273.96*7D
2024-08-25T01:05:11.9929829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,273.74*59
2024-08-25T01:05:12.9932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,273.43*54
2024-08-25T01:05:13.9925526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,273.41*5A
2024-08-25T01:05:14.9929265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,273.84*79
2024-08-25T01:05:15.9936975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.39,274.18*52
2024-08-25T01:05:16.9876210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.88,274.01*53
2024-08-25T01:05:17.9934584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,273.83*5C
2024-08-25T01:05:18.9933940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,273.92*5F
2024-08-25T01:05:19.9929516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,273.97*5C
2024-08-25T01:05:20.9935456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,274.14*7B
2024-08-25T01:05:21.9932013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,274.54*78
2024-08-25T01:05:22.9838876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,274.85*72
2024-08-25T01:05:23.9934164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,274.64*7A
2024-08-25T01:05:24.9930804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,274.25*5C
2024-08-25T01:05:25.9936134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,274.22*5F
2024-08-25T01:05:26.9929279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,274.57*7C
2024-08-25T01:05:27.9927258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,274.96*77
2024-08-25T01:05:28.9934243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,275.16*7E
2024-08-25T01:05:29.9819333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,275.11*59
2024-08-25T01:05:30.9934615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,275.05*76
2024-08-25T01:05:31.9936749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,275.15*77
2024-08-25T01:05:32.9934616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,275.38*7E
2024-08-25T01:05:33.9933769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,275.69*7D
2024-08-25T01:05:34.9935933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,275.89*77
2024-08-25T01:05:35.9931208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,275.91*5D
2024-08-25T01:05:36.9822673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,275.80*5F
2024-08-25T01:05:37.9931677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,275.60*55
2024-08-25T01:05:38.9929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,275.52*76
2024-08-25T01:05:39.9934996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.16,275.75*7F
2024-08-25T01:05:40.9928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,276.08*74
2024-08-25T01:05:41.9928436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,276.24*7D
2024-08-25T01:05:42.9937328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,276.25*74
2024-08-25T01:05:43.9932940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,276.22*77
2024-08-25T01:05:44.9930128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,276.19*7A
2024-08-25T01:05:45.9929044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,276.15*76
2024-08-25T01:05:46.9929685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,276.05*7B
2024-08-25T01:05:47.9932534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,276.01*7B
2024-08-25T01:05:48.9932999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,275.92*57
2024-08-25T01:05:49.9928823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,275.71*7A
2024-08-25T01:05:50.9860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,275.81*7F
2024-08-25T01:05:51.9935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,276.02*7A
2024-08-25T01:05:52.9933325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,276.01*7A
2024-08-25T01:05:53.9861028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,275.90*58
2024-08-25T01:05:54.9828304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,275.79*75
2024-08-25T01:05:55.9827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,275.67*73
2024-08-25T01:05:56.9826279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,275.56*7F
2024-08-25T01:05:57.9833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,275.59*7D
2024-08-25T01:05:58.9813045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,275.63*5D
2024-08-25T01:05:59.9821664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,275.44*5A
2024-08-25T01:06:01.0017306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,275.31*5E
2024-08-25T01:06:01.9927539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,275.29*71
2024-08-25T01:06:02.9853616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.14,275.15*7A
2024-08-25T01:06:03.9881426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,274.97*7F
2024-08-25T01:06:04.9830083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,274.88*7F
2024-08-25T01:06:05.9815979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,275.00*5B
2024-08-25T01:06:06.9814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,275.17*7A
2024-08-25T01:06:07.9929678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,274.96*7F
2024-08-25T01:06:08.9932125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,274.62*71
2024-08-25T01:06:09.9936400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,274.60*76
2024-08-25T01:06:10.9827933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,274.78*78
2024-08-25T01:06:11.9827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,274.85*7B
2024-08-25T01:06:12.9932552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,274.75*52
2024-08-25T01:06:13.9781409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,274.65*76
2024-08-25T01:06:14.9935294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,274.63*52
2024-08-25T01:06:15.9930100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,274.61*70
2024-08-25T01:06:16.9937418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,274.74*78
2024-08-25T01:06:17.9934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,275.10*73
2024-08-25T01:06:18.9830483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,275.36*7E
2024-08-25T01:06:19.9932326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,275.43*57
2024-08-25T01:06:20.9930267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,275.41*79
2024-08-25T01:06:21.9936376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,275.23*5D
2024-08-25T01:06:22.9934761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,274.93*59
2024-08-25T01:06:23.9931141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,274.81*7C
2024-08-25T01:06:24.9931924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,275.05*77
2024-08-25T01:06:25.9832258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.35,275.18*76
2024-08-25T01:06:26.9950335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,275.01*54
2024-08-25T01:06:27.9937395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,274.81*5D
2024-08-25T01:06:28.9937363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,274.76*58
2024-08-25T01:06:29.9935978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,274.97*75
2024-08-25T01:06:30.9933075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,275.29*76
2024-08-25T01:06:31.9858781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,275.39*7D
2024-08-25T01:06:32.9883633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,275.30*5B
2024-08-25T01:06:33.9928608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,275.37*5B
2024-08-25T01:06:34.9781272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,275.43*7A
2024-08-25T01:06:35.9935141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,275.21*54
2024-08-25T01:06:36.9933002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,275.06*78
2024-08-25T01:06:37.9936784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.34,275.24*79
2024-08-25T01:06:38.9880682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,275.56*76
2024-08-25T01:06:39.9879138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,275.53*7A
2024-08-25T01:06:40.9933870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,275.24*5A
2024-08-25T01:06:41.9929836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,275.16*51
2024-08-25T01:06:42.9937685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,275.34*7F
2024-08-25T01:06:43.9919423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.80,275.43*77
2024-08-25T01:06:44.9930968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,275.38*70
2024-08-25T01:06:45.9929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,275.37*55
2024-08-25T01:06:46.9880946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,275.36*5F
2024-08-25T01:06:47.9929923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,275.29*58
2024-08-25T01:06:48.9933350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,275.49*72
2024-08-25T01:06:49.9920979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,275.74*71
2024-08-25T01:06:50.9935656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,275.68*77
2024-08-25T01:06:51.9933914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,275.44*56
2024-08-25T01:06:52.9935246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,275.35*56
2024-08-25T01:06:53.9878225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,275.38*71
2024-08-25T01:06:54.9932115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.76,275.31*7D
2024-08-25T01:06:55.9929783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,275.22*74
2024-08-25T01:06:56.9937684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,275.22*7B
2024-08-25T01:06:57.9936030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,275.26*5A
2024-08-25T01:06:58.9934212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,275.17*54
2024-08-25T01:06:59.9884094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,275.21*5C
2024-08-25T01:07:00.9880884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,275.39*77
2024-08-25T01:07:01.9933207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,275.47*7B
2024-08-25T01:07:02.9939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,275.34*77
2024-08-25T01:07:03.9930997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,275.11*77
2024-08-25T01:07:04.9933237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,275.01*7C
2024-08-25T01:07:05.9931899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,275.18*59
2024-08-25T01:07:06.9877045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,275.39*7B
2024-08-25T01:07:07.9870385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,275.49*76
2024-08-25T01:07:08.9930596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,275.57*78
2024-08-25T01:07:09.9937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,275.60*7A
2024-08-25T01:07:10.9936867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,275.61*52
2024-08-25T01:07:11.9829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,275.73*55
2024-08-25T01:07:12.9987160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,275.87*5F
2024-08-25T01:07:13.9878366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,275.89*74
2024-08-25T01:07:14.9932610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,275.75*73
2024-08-25T01:07:15.9933959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,275.66*7A
2024-08-25T01:07:16.9930989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,275.82*73
2024-08-25T01:07:17.9934829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,276.04*70
2024-08-25T01:07:18.9936470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,275.98*76
2024-08-25T01:07:19.9908185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,275.82*71
2024-08-25T01:07:20.9876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,275.88*52
2024-08-25T01:07:21.9877695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,276.05*53
2024-08-25T01:07:22.9936165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,276.25*77
2024-08-25T01:07:23.9937230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,276.54*72
2024-08-25T01:07:24.9812816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,276.71*53
2024-08-25T01:07:25.9832324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,276.56*52
2024-08-25T01:07:26.9831375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,276.34*57
2024-08-25T01:07:27.9828675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,276.38*7A
2024-08-25T01:07:28.9827315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.64,276.60*7F
2024-08-25T01:07:29.9820601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,276.66*7E
2024-08-25T01:07:30.9816460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,276.66*7C
2024-08-25T01:07:31.9935851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,276.76*5A
2024-08-25T01:07:32.9929259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,276.89*54
2024-08-25T01:07:33.9929396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,276.96*5E
2024-08-25T01:07:34.9876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,277.00*78
2024-08-25T01:07:35.9859221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,277.01*70
2024-08-25T01:07:36.9937233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,277.05*71
2024-08-25T01:07:37.9932789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,276.89*7C
2024-08-25T01:07:38.9938299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,276.67*57
2024-08-25T01:07:39.9935628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,276.64*57
2024-08-25T01:07:40.9930357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,276.76*7A
2024-08-25T01:07:41.9934130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,276.93*7D
2024-08-25T01:07:42.9828262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.02,277.06*53
2024-08-25T01:07:43.9935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,276.99*75
2024-08-25T01:07:44.9928216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,276.76*5C
2024-08-25T01:07:45.9932644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,276.40*53
2024-08-25T01:07:46.9933953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,276.17*59
2024-08-25T01:07:47.9937642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,276.35*7C
2024-08-25T01:07:48.9936899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.76,276.44*77
2024-08-25T01:07:49.9819552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,276.25*7E
2024-08-25T01:07:50.9926628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,276.06*56
2024-08-25T01:07:51.9932442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,275.97*5F
2024-08-25T01:07:52.9928240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,275.95*71
2024-08-25T01:07:53.9937399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,275.90*7A
2024-08-25T01:07:54.9940578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.40,275.82*76
2024-08-25T01:07:55.9934287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,275.69*7B
2024-08-25T01:07:56.9850001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,275.56*57
2024-08-25T01:07:57.9935455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,275.52*5B
2024-08-25T01:07:58.9930171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,275.42*55
2024-08-25T01:07:59.9928341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,275.44*73
2024-08-25T01:08:00.9931697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,275.64*74
2024-08-25T01:08:01.9935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,275.67*74
2024-08-25T01:08:02.9938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,275.43*79
2024-08-25T01:08:03.9826811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,275.22*52
2024-08-25T01:08:04.9936392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,275.27*50
2024-08-25T01:08:05.9934453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,275.45*72
2024-08-25T01:08:06.9930992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,275.66*74
2024-08-25T01:08:07.9938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,275.90*71
2024-08-25T01:08:08.9939085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,275.94*50
2024-08-25T01:08:09.9932197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,275.74*53
2024-08-25T01:08:10.9877328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,275.62*51
2024-08-25T01:08:11.9939111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,275.78*76
2024-08-25T01:08:12.9933212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,276.16*77
2024-08-25T01:08:13.9933212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,276.32*78
2024-08-25T01:08:14.9937156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,276.21*52
2024-08-25T01:08:15.9939228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,276.13*72
2024-08-25T01:08:16.9939166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,276.02*77
2024-08-25T01:08:17.9927614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,275.94*7A
2024-08-25T01:08:18.9934003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,276.01*7B
2024-08-25T01:08:19.9933856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,276.22*70
2024-08-25T01:08:20.9932475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,276.31*72
2024-08-25T01:08:21.9936150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,276.05*57
2024-08-25T01:08:22.9931504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,275.99*56
2024-08-25T01:08:23.9933739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,276.21*77
2024-08-25T01:08:24.9874654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,276.16*7A
2024-08-25T01:08:25.9934000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,275.99*77
2024-08-25T01:08:26.9937869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,275.97*5B
2024-08-25T01:08:27.9935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,276.04*7B
2024-08-25T01:08:28.9950980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,276.12*78
2024-08-25T01:08:29.9929905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,276.10*77
2024-08-25T01:08:30.9938943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,275.98*75
2024-08-25T01:08:31.9880782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,275.97*5D
2024-08-25T01:08:32.9931002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,276.09*73
2024-08-25T01:08:33.9935688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,276.25*79
2024-08-25T01:08:34.9932256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,276.39*7E
2024-08-25T01:08:35.9930237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,276.23*76
2024-08-25T01:08:36.9934110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,275.94*52
2024-08-25T01:08:37.9939316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,275.90*5E
2024-08-25T01:08:38.9867422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,276.11*7D
2024-08-25T01:08:39.9936875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,276.12*75
2024-08-25T01:08:40.9930695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,276.09*7C
2024-08-25T01:08:41.9932761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,276.23*71
2024-08-25T01:08:42.9929988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,276.29*5F
2024-08-25T01:08:43.9938070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,276.38*7B
2024-08-25T01:08:44.9934156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,276.55*73
2024-08-25T01:08:45.9830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,276.66*7F
2024-08-25T01:08:46.9936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,276.66*53
2024-08-25T01:08:47.9937109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,276.58*5F
2024-08-25T01:08:48.9957939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,276.58*76
2024-08-25T01:08:49.9931480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,276.59*76
2024-08-25T01:08:50.9887460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,276.41*7D
2024-08-25T01:08:51.9864156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,276.29*7A
2024-08-25T01:08:52.9863797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,276.42*7C
2024-08-25T01:08:53.9936716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,276.46*75
2024-08-25T01:08:54.9931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,276.35*7A
2024-08-25T01:08:55.9937857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,276.31*7D
2024-08-25T01:08:56.9939949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,276.46*7B
2024-08-25T01:08:57.9830305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,276.54*79
2024-08-25T01:08:58.9875102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,276.27*76
2024-08-25T01:08:59.9882157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,276.13*74
2024-08-25T01:09:00.9823055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,276.23*7D
2024-08-25T01:09:01.9936348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,276.19*7D
2024-08-25T01:09:02.9924747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,276.00*7B
2024-08-25T01:09:03.9938321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,275.84*7F
2024-08-25T01:09:04.9936968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,275.68*76
2024-08-25T01:09:05.9800530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,275.54*7B
2024-08-25T01:09:06.9822632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,275.59*75
2024-08-25T01:09:07.9935938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,275.81*7B
2024-08-25T01:09:08.9933764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.02,275.79*75
2024-08-25T01:09:09.9935688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,275.52*72
2024-08-25T01:09:10.9936282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,275.31*56
2024-08-25T01:09:11.9931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,275.13*55
2024-08-25T01:09:12.9931764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,275.01*58
2024-08-25T01:09:13.9834826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,275.18*75
2024-08-25T01:09:14.9939026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.20,275.32*76
2024-08-25T01:09:15.9939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,275.27*74
2024-08-25T01:09:16.9938655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,275.03*5F
2024-08-25T01:09:17.9931839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,274.82*54
2024-08-25T01:09:18.9932581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,274.87*51
2024-08-25T01:09:19.9938655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,275.16*74
2024-08-25T01:09:20.9845148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.45,275.34*70
2024-08-25T01:09:21.9932859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,275.25*7F
2024-08-25T01:09:22.9938175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,275.08*58
2024-08-25T01:09:23.9934926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,275.11*5A
2024-08-25T01:09:24.9933583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,275.24*55
2024-08-25T01:09:25.9930864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,275.48*7C
2024-08-25T01:09:26.9938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,275.69*5C
2024-08-25T01:09:27.9826649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,275.62*5C
2024-08-25T01:09:28.9932148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,275.51*50
2024-08-25T01:09:29.9933775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,275.62*50
2024-08-25T01:09:30.9936464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,275.75*77
2024-08-25T01:09:31.9931511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,275.77*7A
2024-08-25T01:09:32.9934179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,275.93*72
2024-08-25T01:09:33.9931764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,276.03*7C
2024-08-25T01:09:34.9878417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,275.85*52
2024-08-25T01:09:35.9939099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,275.99*59
2024-08-25T01:09:36.9933062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,276.44*73
2024-08-25T01:09:37.9935677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,276.59*7B
2024-08-25T01:09:38.9938761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,276.56*76
2024-08-25T01:09:39.9932742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,276.64*71
2024-08-25T01:09:40.9933542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,276.62*59
2024-08-25T01:09:41.9883570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,276.74*5A
2024-08-25T01:09:42.9931931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,277.02*7B
2024-08-25T01:09:43.9930356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,276.97*7B
2024-08-25T01:09:44.9938080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,276.74*7A
2024-08-25T01:09:45.9932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,276.74*50
2024-08-25T01:09:46.9937347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,276.99*53
2024-08-25T01:09:47.9932993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,277.35*7B
2024-08-25T01:09:48.9891121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,277.49*70
2024-08-25T01:09:49.9930277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,277.36*7F
2024-08-25T01:09:50.9933773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,277.22*7B
2024-08-25T01:09:51.9938750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,277.21*74
2024-08-25T01:09:52.9935131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,277.41*70
2024-08-25T01:09:53.9933948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,277.48*77
2024-08-25T01:09:54.9940048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,277.31*5C
2024-08-25T01:09:55.9882411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,277.15*5F
2024-08-25T01:09:56.9938448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,277.18*74
2024-08-25T01:09:57.9935235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,277.40*7D
2024-08-25T01:09:58.9934675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,277.58*74
2024-08-25T01:09:59.9932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,277.61*78
2024-08-25T01:10:00.9932597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,277.47*7F
2024-08-25T01:10:01.9940234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,277.43*7D
2024-08-25T01:10:02.9832156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,277.62*7D
2024-08-25T01:10:03.9934327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,277.58*71
2024-08-25T01:10:04.9979093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,277.17*75
2024-08-25T01:10:05.9930796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,277.03*5C
2024-08-25T01:10:06.9934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,277.22*51
2024-08-25T01:10:07.9932434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,277.30*5F
2024-08-25T01:10:08.9938655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,277.20*75
2024-08-25T01:10:09.9879694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.50,277.29*74
2024-08-25T01:10:10.9934493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,277.49*75
2024-08-25T01:10:11.9940540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,277.31*5E
2024-08-25T01:10:12.9939518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,276.85*5B
2024-08-25T01:10:13.9933169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,276.74*78
2024-08-25T01:10:14.9934681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,277.08*79
2024-08-25T01:10:15.9876465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,277.26*56
2024-08-25T01:10:16.9832851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,277.10*79
2024-08-25T01:10:17.9932101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,276.85*5E
2024-08-25T01:10:18.9937513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,276.70*78
2024-08-25T01:10:19.9935571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,276.65*75
2024-08-25T01:10:20.9936090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,276.62*7C
2024-08-25T01:10:21.9934936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,276.56*7B
2024-08-25T01:10:22.9932974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,276.69*7C
2024-08-25T01:10:23.9914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.98,276.74*5D
2024-08-25T01:10:24.9933108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,276.49*53
2024-08-25T01:10:25.9941043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,276.23*72
2024-08-25T01:10:26.9938641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,276.12*5E
2024-08-25T01:10:27.9935699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,276.19*70
2024-08-25T01:10:28.9904167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,276.39*79
2024-08-25T01:10:29.9866728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,276.38*7A
2024-08-25T01:10:30.9879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,276.11*7C
2024-08-25T01:10:31.9873935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,275.95*58
2024-08-25T01:10:32.9931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,275.95*5B
2024-08-25T01:10:33.9933237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,276.10*7D
2024-08-25T01:10:34.9938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.15,276.25*71
2024-08-25T01:10:35.9939910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.10,276.26*5B
2024-08-25T01:10:36.9935527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,276.25*5F
2024-08-25T01:10:37.9827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,276.21*5C
2024-08-25T01:10:38.9932174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,276.15*5E
2024-08-25T01:10:39.9934727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,276.21*78
2024-08-25T01:10:40.9934182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,276.24*7F
2024-08-25T01:10:41.9934046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,276.16*75
2024-08-25T01:10:42.9937393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,276.29*5E
2024-08-25T01:10:43.9932834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,276.60*57
2024-08-25T01:10:44.9941468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,276.62*79
2024-08-25T01:10:45.9938375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,276.53*78
2024-08-25T01:10:46.9933254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,276.57*73
2024-08-25T01:10:47.9936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,276.62*72
2024-08-25T01:10:48.9933784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,276.73*76
2024-08-25T01:10:49.9936433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,276.98*51
2024-08-25T01:10:50.9884834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,277.21*53
2024-08-25T01:10:51.9933853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,277.23*7C
2024-08-25T01:10:52.9933174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,276.87*58
2024-08-25T01:10:53.9939059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,276.63*56
2024-08-25T01:10:54.9941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,276.75*7F
2024-08-25T01:10:55.9936408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,277.04*72
2024-08-25T01:10:56.9887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,277.25*53
2024-08-25T01:10:57.9907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,277.32*5D
2024-08-25T01:10:58.9938241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,277.36*5E
2024-08-25T01:10:59.9933808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,277.48*77
2024-08-25T01:11:00.9933869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,277.69*7E
2024-08-25T01:11:01.9940522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,277.76*5D
2024-08-25T01:11:02.9962760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,277.70*50
2024-08-25T01:11:03.9938008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,277.72*55
2024-08-25T01:11:04.9885599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,277.79*51
2024-08-25T01:11:05.9932333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,277.87*75
2024-08-25T01:11:06.9935942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,277.87*7E
2024-08-25T01:11:07.9932666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,277.97*7B
2024-08-25T01:11:08.9938315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,278.10*79
2024-08-25T01:11:09.9939627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,278.11*70
2024-08-25T01:11:10.9940995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,278.23*71
2024-08-25T01:11:11.9927463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,278.40*79
2024-08-25T01:11:12.9937555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,278.38*7D
2024-08-25T01:11:13.9931796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,278.13*5C
2024-08-25T01:11:14.9935010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,278.01*54
2024-08-25T01:11:15.9942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,278.11*52
2024-08-25T01:11:16.9938988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,278.03*72
2024-08-25T01:11:17.9936900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,277.86*73
2024-08-25T01:11:18.9837152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,277.86*7F
2024-08-25T01:11:19.9942206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,278.09*7E
2024-08-25T01:11:20.9935060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,278.31*74
2024-08-25T01:11:21.9937657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,278.27*78
2024-08-25T01:11:22.9931351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,277.86*5A
2024-08-25T01:11:23.9940005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,277.48*75
2024-08-25T01:11:24.9933173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,277.41*70
2024-08-25T01:11:25.9835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,277.43*77
2024-08-25T01:11:26.9940720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,277.42*78
2024-08-25T01:11:27.9933678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,277.42*71
2024-08-25T01:11:28.9933753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,277.36*7D
2024-08-25T01:11:29.9934104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,277.14*58
2024-08-25T01:11:30.9940745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,276.99*79
2024-08-25T01:11:31.9936629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,277.07*7C
2024-08-25T01:11:32.9877819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,277.05*7C
2024-08-25T01:11:33.9933552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,276.87*7D
2024-08-25T01:11:34.9936336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,276.88*79
2024-08-25T01:11:35.9933345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,276.93*7D
2024-08-25T01:11:36.9939320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,276.90*53
2024-08-25T01:11:37.9934923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,276.85*5A
2024-08-25T01:11:38.9941405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,276.72*70
2024-08-25T01:11:39.9926725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,276.66*75
2024-08-25T01:11:40.9934521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,276.69*7F
2024-08-25T01:11:41.9937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,276.60*7C
2024-08-25T01:11:42.9943287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,276.53*52
2024-08-25T01:11:43.9935071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,276.62*55
2024-08-25T01:11:44.9936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,276.75*53
2024-08-25T01:11:45.9886492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,276.76*79
2024-08-25T01:11:46.9857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,276.58*56
2024-08-25T01:11:47.9941491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,276.40*57
2024-08-25T01:11:48.9941151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,276.39*73
2024-08-25T01:11:49.9862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,276.45*73
2024-08-25T01:11:50.9884450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,276.52*73
2024-08-25T01:11:51.9880994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,276.63*78
2024-08-25T01:11:52.9875581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,276.64*5D
2024-08-25T01:11:53.9872049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,276.57*57
2024-08-25T01:11:54.9935505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,276.64*72
2024-08-25T01:11:55.9934752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,276.79*72
2024-08-25T01:11:56.9938892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,276.84*7F
2024-08-25T01:11:57.9935661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,276.86*7C
2024-08-25T01:11:58.9940982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,276.89*51
2024-08-25T01:11:59.9929441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,276.97*59
2024-08-25T01:12:00.9941155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,277.07*72
2024-08-25T01:12:01.9937728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,277.16*78
2024-08-25T01:12:02.9936237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,277.10*7A
2024-08-25T01:12:03.9942651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,277.01*7C
2024-08-25T01:12:04.9940679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,277.21*7C
2024-08-25T01:12:05.9882752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,277.58*71
2024-08-25T01:12:06.9886148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,277.53*7E
2024-08-25T01:12:07.9936308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,277.35*7C
2024-08-25T01:12:08.9935441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,277.34*7A
2024-08-25T01:12:09.9942657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,277.28*79
2024-08-25T01:12:10.9941375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,277.21*79
2024-08-25T01:12:11.9934311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,277.37*7A
2024-08-25T01:12:12.9938150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,277.62*52
2024-08-25T01:12:13.9881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,277.59*5C
2024-08-25T01:12:14.9938145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,277.39*71
2024-08-25T01:12:15.9934813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,277.36*7C
2024-08-25T01:12:16.9933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,277.46*73
2024-08-25T01:12:17.9937986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,277.59*7E
2024-08-25T01:12:18.9934547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,277.62*7D
2024-08-25T01:12:19.9932340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,277.35*59
2024-08-25T01:12:20.9885432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,277.02*50
2024-08-25T01:12:21.9936812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,277.00*7D
2024-08-25T01:12:22.9860163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.22,277.27*72
2024-08-25T01:12:23.9939637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,277.55*7C
2024-08-25T01:12:24.9941744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,277.49*52
2024-08-25T01:12:25.9935038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,277.23*5E
2024-08-25T01:12:26.9826163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,277.12*55
2024-08-25T01:12:27.9939252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,277.12*58
2024-08-25T01:12:28.9939536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,277.15*7A
2024-08-25T01:12:29.9941298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,277.27*79
2024-08-25T01:12:30.9933716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,277.33*7F
2024-08-25T01:12:31.9937757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,277.24*7B
2024-08-25T01:12:32.9899165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,277.03*7A
2024-08-25T01:12:33.9834538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,276.84*7A
2024-08-25T01:12:34.9935749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,276.87*76
2024-08-25T01:12:35.9940263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,277.19*74
2024-08-25T01:12:36.9927420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,277.38*75
2024-08-25T01:12:37.9958456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,277.34*74
2024-08-25T01:12:38.9933724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,277.05*55
2024-08-25T01:12:39.9942662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,276.87*5A
2024-08-25T01:12:40.9887927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,276.94*7C
2024-08-25T01:12:41.9941877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,276.86*75
2024-08-25T01:12:42.9936127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,276.79*78
2024-08-25T01:12:43.9936872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,276.83*52
2024-08-25T01:12:44.9936902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,276.79*5F
2024-08-25T01:12:45.9937392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.25,276.82*51
2024-08-25T01:12:46.9958403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,276.81*75
2024-08-25T01:12:47.9928380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,276.64*7C
2024-08-25T01:12:48.9933626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,276.55*54
2024-08-25T01:12:49.9934479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,276.67*53
2024-08-25T01:12:50.9934080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,276.72*7C
2024-08-25T01:12:51.9936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,276.59*77
2024-08-25T01:12:52.9934693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,276.52*76
2024-08-25T01:12:53.9937779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,276.57*7B
2024-08-25T01:12:54.9834309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,276.58*7D
2024-08-25T01:12:55.9935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,276.32*70
2024-08-25T01:12:56.9936973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,276.14*78
2024-08-25T01:12:57.9934888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,276.34*78
2024-08-25T01:12:58.9934902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,276.59*5C
2024-08-25T01:12:59.9936785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.44,276.79*5E
2024-08-25T01:13:00.9891882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,276.93*54
2024-08-25T01:13:01.9869191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,276.89*59
2024-08-25T01:13:02.9929551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,276.70*52
2024-08-25T01:13:03.9934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,276.62*58
2024-08-25T01:13:04.9933113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,276.60*7D
2024-08-25T01:13:05.9935140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,276.55*77
2024-08-25T01:13:06.9935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,276.65*7A
2024-08-25T01:13:07.9928347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,276.69*5A
2024-08-25T01:13:08.9878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,276.56*70
2024-08-25T01:13:09.9877081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,276.73*79
2024-08-25T01:13:10.9933150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,277.08*71
2024-08-25T01:13:11.9939585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,277.14*72
2024-08-25T01:13:12.9938519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,277.05*7A
2024-08-25T01:13:13.9933621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,277.04*7E
2024-08-25T01:13:14.9940605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,277.02*5E
2024-08-25T01:13:15.9880017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,276.89*7F
2024-08-25T01:13:16.9935109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,276.71*7D
2024-08-25T01:13:17.9941221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.99,276.62*74
2024-08-25T01:13:18.9930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,276.50*74
2024-08-25T01:13:19.9938348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,276.31*7C
2024-08-25T01:13:20.9934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,276.42*73
2024-08-25T01:13:21.9937570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,276.78*77
2024-08-25T01:13:22.9913630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,276.92*53
2024-08-25T01:13:23.9938853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,276.93*52
2024-08-25T01:13:24.9942304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,276.87*59
2024-08-25T01:13:25.9939932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,276.79*5A
2024-08-25T01:13:26.9970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,276.80*57
2024-08-25T01:13:27.9939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,276.91*73
2024-08-25T01:13:28.9938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,276.92*76
2024-08-25T01:13:29.9874094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,276.80*71
2024-08-25T01:13:30.9933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,276.78*79
2024-08-25T01:13:31.9943058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,276.97*71
2024-08-25T01:13:32.9939591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,277.16*73
2024-08-25T01:13:33.9995450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,277.10*72
2024-08-25T01:13:34.9935932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,276.98*56
2024-08-25T01:13:35.9937545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,277.07*50
2024-08-25T01:13:36.9937161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,277.33*74
2024-08-25T01:13:37.9942845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,277.55*7E
2024-08-25T01:13:38.9942945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,277.57*73
2024-08-25T01:13:39.9936037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,277.50*57
2024-08-25T01:13:40.9940353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,277.44*54
2024-08-25T01:13:41.9937248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,277.45*7C
2024-08-25T01:13:42.9942209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,277.65*7C
2024-08-25T01:13:43.9933045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,277.69*75
2024-08-25T01:13:44.9935752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,277.53*78
2024-08-25T01:13:45.9937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,277.44*72
2024-08-25T01:13:46.9934006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,277.65*77
2024-08-25T01:13:47.9936466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,277.75*74
2024-08-25T01:13:48.9940818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,277.59*7A
2024-08-25T01:13:49.9932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,277.46*53
2024-08-25T01:13:50.9836947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,277.37*53
2024-08-25T01:13:51.9934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,277.25*7F
2024-08-25T01:13:52.9938560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,277.20*7E
2024-08-25T01:13:53.9941418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,277.23*7F
2024-08-25T01:13:54.9937193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,277.26*50
2024-08-25T01:13:55.9933754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,277.19*5E
2024-08-25T01:13:56.9853456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,277.08*75
2024-08-25T01:13:57.9933671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,277.07*7E
2024-08-25T01:13:58.9941098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,277.24*76
2024-08-25T01:13:59.9960369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,277.27*70
2024-08-25T01:14:00.9939513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,277.02*7D
2024-08-25T01:14:01.9941010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,276.81*53
2024-08-25T01:14:02.9935711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,276.89*50
2024-08-25T01:14:03.9886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,276.96*58
2024-08-25T01:14:04.9944392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,276.82*78
2024-08-25T01:14:05.9943363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,276.69*74
2024-08-25T01:14:06.9940061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,276.77*7F
2024-08-25T01:14:07.9940506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,276.99*74
2024-08-25T01:14:08.9937387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,277.03*75
2024-08-25T01:14:09.9939921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,276.81*73
2024-08-25T01:14:10.9934858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,276.69*78
2024-08-25T01:14:11.9943089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,276.64*75
2024-08-25T01:14:12.9933502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,276.64*7B
2024-08-25T01:14:13.9936075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,276.70*5B
2024-08-25T01:14:14.9938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,276.56*59
2024-08-25T01:14:15.9933446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,276.46*78
2024-08-25T01:14:16.9935691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,276.56*79
2024-08-25T01:14:17.9883450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,276.70*75
2024-08-25T01:14:18.9937013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,276.88*76
2024-08-25T01:14:19.9943830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,277.07*7E
2024-08-25T01:14:20.9941663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,277.12*7D
2024-08-25T01:14:21.9941753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,276.92*70
2024-08-25T01:14:22.9934660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,276.70*7F
2024-08-25T01:14:23.9940373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,276.67*7F
2024-08-25T01:14:24.9884585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,276.80*72
2024-08-25T01:14:25.9936147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,277.05*7C
2024-08-25T01:14:26.9938478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,277.25*76
2024-08-25T01:14:27.9938422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,277.14*50
2024-08-25T01:14:28.9939908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,276.95*72
2024-08-25T01:14:29.9940674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,277.17*7C
2024-08-25T01:14:30.9889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,277.57*78
2024-08-25T01:14:31.9938877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,277.79*5A
2024-08-25T01:14:32.9938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,277.78*78
2024-08-25T01:14:33.9935897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,277.55*52
2024-08-25T01:14:34.9941896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,277.10*75
2024-08-25T01:14:35.9940097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,276.87*71
2024-08-25T01:14:36.9941445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,277.12*77
2024-08-25T01:14:37.9832433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,277.39*5E
2024-08-25T01:14:38.9944627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,277.42*78
2024-08-25T01:14:39.9939522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,277.49*58
2024-08-25T01:14:40.9936588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,277.58*5F
2024-08-25T01:14:41.9938681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,277.43*7A
2024-08-25T01:14:42.9936405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,277.21*76
2024-08-25T01:14:43.9937980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,277.22*71
2024-08-25T01:14:44.9941474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,277.37*78
2024-08-25T01:14:45.9938031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,277.39*58
2024-08-25T01:14:46.9941959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,277.15*53
2024-08-25T01:14:47.9940525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,276.90*76
2024-08-25T01:14:48.9936029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,277.02*7D
2024-08-25T01:14:49.9938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,277.34*7E
2024-08-25T01:14:50.9987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,277.41*52
2024-08-25T01:14:51.9917959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.87,277.24*5E
2024-08-25T01:14:52.9936721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,277.21*54
2024-08-25T01:14:53.9921949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,277.29*56
2024-08-25T01:14:54.9826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,277.17*58
2024-08-25T01:14:55.9943880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,277.13*7A
2024-08-25T01:14:56.9953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,277.37*73
2024-08-25T01:14:57.9882487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,277.45*55
2024-08-25T01:14:58.9867658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,277.26*72
2024-08-25T01:14:59.9875494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,277.06*53
2024-08-25T01:15:00.9944438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,277.13*74
2024-08-25T01:15:01.9935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.89,277.22*78
2024-08-25T01:15:02.9935641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,277.36*71
2024-08-25T01:15:03.9942569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,277.61*78
2024-08-25T01:15:04.9887239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.06,277.69*73
2024-08-25T01:15:05.9935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,277.45*5C
2024-08-25T01:15:06.9936132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,277.11*79
2024-08-25T01:15:07.9940366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,277.03*75
2024-08-25T01:15:08.9943037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,277.18*7C
2024-08-25T01:15:09.9941896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,277.24*7F
2024-08-25T01:15:10.9940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,277.18*5F
2024-08-25T01:15:11.9881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,277.11*57
2024-08-25T01:15:12.9927231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,277.13*7E
2024-08-25T01:15:13.9939220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,277.17*7C
2024-08-25T01:15:14.9942563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,277.10*73
2024-08-25T01:15:15.9945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,276.96*7D
2024-08-25T01:15:16.9944769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,277.03*51
2024-08-25T01:15:17.9940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,277.20*55
2024-08-25T01:15:18.9939958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,277.06*75
2024-08-25T01:15:19.9930640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,276.73*70
2024-08-25T01:15:20.9943717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,276.44*53
2024-08-25T01:15:21.9938792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,276.30*50
2024-08-25T01:15:22.9941609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,276.44*77
2024-08-25T01:15:23.9938599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,276.73*56
2024-08-25T01:15:24.9935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.93,276.95*56
2024-08-25T01:15:25.9888017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,276.97*58
2024-08-25T01:15:26.9939023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,276.76*56
2024-08-25T01:15:27.9942323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,276.44*5E
2024-08-25T01:15:28.9938218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,276.36*59
2024-08-25T01:15:29.9937525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,276.61*74
2024-08-25T01:15:30.9942495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.77,276.91*73
2024-08-25T01:15:31.9886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,276.82*56
2024-08-25T01:15:32.9939328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,276.56*77
2024-08-25T01:15:33.9943231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,276.55*57
2024-08-25T01:15:34.9945083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,276.65*54
2024-08-25T01:15:35.9938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.59,276.59*78
2024-08-25T01:15:36.9936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.74,276.67*76
2024-08-25T01:15:37.9936215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,277.02*79
2024-08-25T01:15:38.9886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,277.36*5F
2024-08-25T01:15:39.9942585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,277.53*76
2024-08-25T01:15:40.9942347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,277.43*5A
2024-08-25T01:15:41.9939191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,277.18*71
2024-08-25T01:15:42.9942585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,277.04*7B
2024-08-25T01:15:43.9933537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,277.18*77
2024-08-25T01:15:44.9938523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,277.44*78
2024-08-25T01:15:45.9882693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,277.54*7C
2024-08-25T01:15:46.9940225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,277.51*73
2024-08-25T01:15:47.9941637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,277.36*50
2024-08-25T01:15:48.9941151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,277.20*52
2024-08-25T01:15:49.9945493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,277.43*71
2024-08-25T01:15:50.9944134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.96,277.81*74
2024-08-25T01:15:51.9941581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,277.85*7B
2024-08-25T01:15:52.9933320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,277.55*5F
2024-08-25T01:15:53.9937629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,277.35*59
2024-08-25T01:15:54.9937646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,277.44*55
2024-08-25T01:15:55.9940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,277.63*7A
2024-08-25T01:15:56.9935264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,277.50*74
2024-08-25T01:15:57.9942134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,277.16*73
2024-08-25T01:15:58.9938710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,277.06*7A
2024-08-25T01:15:59.9897844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,277.15*7F
2024-08-25T01:16:00.9935755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,277.37*78
2024-08-25T01:16:01.9937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,277.74*74
2024-08-25T01:16:02.9939334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,277.91*52
2024-08-25T01:16:03.9944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,277.71*7A
2024-08-25T01:16:04.9940753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,277.45*7F
2024-08-25T01:16:05.9940154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,277.40*54
2024-08-25T01:16:06.9880874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,277.46*7F
2024-08-25T01:16:07.9940565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,277.42*7F
2024-08-25T01:16:08.9939199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,277.19*72
2024-08-25T01:16:09.9940582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,276.97*57
2024-08-25T01:16:10.9944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,276.89*58
2024-08-25T01:16:11.9939785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,277.01*79
2024-08-25T01:16:12.9940572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,277.24*73
2024-08-25T01:16:13.9883317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,277.46*5A
2024-08-25T01:16:14.9943057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,277.44*58
2024-08-25T01:16:15.9945573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,277.18*55
2024-08-25T01:16:16.9935953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,277.02*7A
2024-08-25T01:16:17.9939037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,276.98*75
2024-08-25T01:16:18.9944647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,277.06*7A
2024-08-25T01:16:19.9942683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,277.26*7D
2024-08-25T01:16:20.9934274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,277.25*7F
2024-08-25T01:16:21.9941442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,277.04*7E
2024-08-25T01:16:22.9936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,276.91*78
2024-08-25T01:16:23.9943172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,277.02*73
2024-08-25T01:16:24.9940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,277.21*7E
2024-08-25T01:16:25.9938016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,277.23*78
2024-08-25T01:16:26.9943965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,277.08*5E
2024-08-25T01:16:27.9937065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,277.00*7F
2024-08-25T01:16:28.9945420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,277.05*71
2024-08-25T01:16:29.9940427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,277.13*7E
2024-08-25T01:16:30.9945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,277.12*77
2024-08-25T01:16:31.9942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,276.98*51
2024-08-25T01:16:32.9937243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,277.00*7B
2024-08-25T01:16:33.9943900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,277.17*76
2024-08-25T01:16:34.9920943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,277.27*7C
2024-08-25T01:16:35.9940516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,277.19*7F
2024-08-25T01:16:36.9943515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,276.98*50
2024-08-25T01:16:37.9920513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,276.87*7D
2024-08-25T01:16:38.9935246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,277.06*7A
2024-08-25T01:16:39.9935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,277.40*70
2024-08-25T01:16:40.9935143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,277.45*71
2024-08-25T01:16:41.9924045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,277.24*56
2024-08-25T01:16:42.9938657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,277.16*50
2024-08-25T01:16:43.9945471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,277.20*7F
2024-08-25T01:16:44.9937496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,277.12*7F
2024-08-25T01:16:45.9938473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,277.05*78
2024-08-25T01:16:46.9939799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,277.32*76
2024-08-25T01:16:47.9890147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,277.71*73
2024-08-25T01:16:48.9887307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,277.59*59
2024-08-25T01:16:49.9941978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,277.20*56
2024-08-25T01:16:50.9939175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,277.01*52
2024-08-25T01:16:51.9948187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,277.00*73
2024-08-25T01:16:52.9942670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,277.14*78
2024-08-25T01:16:54.0006299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,277.45*77
2024-08-25T01:16:54.9935913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,277.71*7D
2024-08-25T01:16:55.9838478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,277.75*57
2024-08-25T01:16:56.9945014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,277.66*58
2024-08-25T01:16:57.9937876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,277.58*76
2024-08-25T01:16:58.9943033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,277.58*76
2024-08-25T01:16:59.9941814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,277.69*7A
2024-08-25T01:17:00.9939880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,277.67*7F
2024-08-25T01:17:01.9945523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,277.62*7F
2024-08-25T01:17:02.9937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,277.65*72
2024-08-25T01:17:03.9938622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,277.51*5D
2024-08-25T01:17:04.9940992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,277.24*55
2024-08-25T01:17:05.9940910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,277.35*7D
2024-08-25T01:17:06.9940000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,277.74*7B
2024-08-25T01:17:07.9937487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,277.83*75
2024-08-25T01:17:08.9936324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,277.60*7D
2024-08-25T01:17:09.9934972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,277.35*56
2024-08-25T01:17:10.9936873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,277.19*5E
2024-08-25T01:17:11.9938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,277.00*78
2024-08-25T01:17:12.9936548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,276.86*79
2024-08-25T01:17:13.9942762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,276.87*70
2024-08-25T01:17:14.9937375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,276.80*73
2024-08-25T01:17:15.9887522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,276.56*77
2024-08-25T01:17:16.9881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,276.50*54
2024-08-25T01:17:17.9942198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,276.76*73
2024-08-25T01:17:18.9937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,276.92*7E
2024-08-25T01:17:19.9942315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,276.71*7D
2024-08-25T01:17:20.9945527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,276.42*77
2024-08-25T01:17:21.9942718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,276.43*74
2024-08-25T01:17:22.9942461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,276.58*58
2024-08-25T01:17:23.9886379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,276.38*54
2024-08-25T01:17:24.9944940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,276.23*55
2024-08-25T01:17:25.9939380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,276.37*78
2024-08-25T01:17:26.9945365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,276.44*74
2024-08-25T01:17:27.9942578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,276.41*74
2024-08-25T01:17:28.9939843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,276.45*78
2024-08-25T01:17:29.9941269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,276.61*5D
2024-08-25T01:17:30.9880929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,276.90*73
2024-08-25T01:17:31.9947943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,276.97*72
2024-08-25T01:17:32.9946591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,276.68*75
2024-08-25T01:17:33.9938667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,276.37*58
2024-08-25T01:17:34.9945245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,276.37*5A
2024-08-25T01:17:35.9938337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,276.63*54
2024-08-25T01:17:36.9939865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,276.82*7A
2024-08-25T01:17:37.9935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,276.82*75
2024-08-25T01:17:38.9936427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,276.90*7A
2024-08-25T01:17:39.9942818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,277.11*74
2024-08-25T01:17:40.9939750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,277.17*55
2024-08-25T01:17:41.9940697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,277.09*5F
2024-08-25T01:17:42.9940119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,277.11*77
2024-08-25T01:17:43.9937784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,277.25*7D
2024-08-25T01:17:44.9934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,277.53*75
2024-08-25T01:17:45.9944875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,277.65*5F
2024-08-25T01:17:46.9944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,277.44*54
2024-08-25T01:17:47.9945167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,277.31*51
2024-08-25T01:17:48.9936222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,277.53*71
2024-08-25T01:17:49.9939733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.88,277.80*72
2024-08-25T01:17:50.9946539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,277.86*74
2024-08-25T01:17:51.9935025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,277.84*7A
2024-08-25T01:17:52.9945019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,277.89*56
2024-08-25T01:17:53.9938920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,278.01*75
2024-08-25T01:17:54.9930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,278.09*78
2024-08-25T01:17:55.9938893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,277.95*76
2024-08-25T01:17:56.9944265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,277.76*72
2024-08-25T01:17:57.9940020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,277.82*55
2024-08-25T01:17:58.9941784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,278.04*5F
2024-08-25T01:17:59.9873981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,278.06*7F
2024-08-25T01:18:00.9958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,277.75*7C
2024-08-25T01:18:01.9978011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,277.34*7F
2024-08-25T01:18:02.9944652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,277.26*7D
2024-08-25T01:18:03.9946032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,277.52*7E
2024-08-25T01:18:04.9945300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,277.63*7F
2024-08-25T01:18:05.9933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,277.53*5A
2024-08-25T01:18:06.9945518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,277.51*7C
2024-08-25T01:18:07.9942389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,277.60*7E
2024-08-25T01:18:08.9937826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,277.68*77
2024-08-25T01:18:09.9939953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,277.52*55
2024-08-25T01:18:10.9941498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,277.24*53
2024-08-25T01:18:11.9947428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,277.05*5F
2024-08-25T01:18:12.9894018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,276.93*74
2024-08-25T01:18:13.9936116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.16,277.02*75
2024-08-25T01:18:14.9944122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,277.31*71
2024-08-25T01:18:15.9945840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,277.46*5F
2024-08-25T01:18:16.9951435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,277.56*73
2024-08-25T01:18:17.9894421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,277.64*57
2024-08-25T01:18:18.9941177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,277.66*71
2024-08-25T01:18:19.9896466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,277.63*7D
2024-08-25T01:18:20.9938670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,277.48*54
2024-08-25T01:18:21.9942575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,277.31*55
2024-08-25T01:18:22.9937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,277.35*57
2024-08-25T01:18:23.9945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,277.46*72
2024-08-25T01:18:24.9943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,277.41*7A
2024-08-25T01:18:25.9937064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,277.31*7E
2024-08-25T01:18:26.9888117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,277.36*70
2024-08-25T01:18:27.9938751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,277.35*73
2024-08-25T01:18:28.9937873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,277.22*7B
2024-08-25T01:18:29.9938423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,277.28*77
2024-08-25T01:18:30.9937935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,277.65*7A
2024-08-25T01:18:31.9942081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,277.73*78
2024-08-25T01:18:32.9939257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,277.30*7E
2024-08-25T01:18:33.9890161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,276.94*5C
2024-08-25T01:18:34.9942258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,276.90*50
2024-08-25T01:18:35.9936651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,276.98*71
2024-08-25T01:18:36.9941542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,277.17*7C
2024-08-25T01:18:37.9937497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,277.28*5B
2024-08-25T01:18:38.9940602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,277.23*52
2024-08-25T01:18:39.9940211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,276.97*58
2024-08-25T01:18:40.9887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,276.67*7E
2024-08-25T01:18:41.9952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,276.54*71
2024-08-25T01:18:42.9937174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,276.48*71
2024-08-25T01:18:43.9936064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,276.61*7A
2024-08-25T01:18:44.9943391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,276.77*5E
2024-08-25T01:18:45.9942032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,276.63*54
2024-08-25T01:18:46.9884100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,276.41*52
2024-08-25T01:18:47.9876797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,276.40*52
2024-08-25T01:18:48.9944547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,276.42*78
2024-08-25T01:18:49.9942321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,276.37*70
2024-08-25T01:18:50.9943372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,276.40*7A
2024-08-25T01:18:51.9943933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,276.37*7F
2024-08-25T01:18:52.9941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,276.22*78
2024-08-25T01:18:53.9944009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,276.06*54
2024-08-25T01:18:54.9938493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,275.99*7F
2024-08-25T01:18:55.9941706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,276.21*75
2024-08-25T01:18:56.9942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,276.37*70
2024-08-25T01:18:57.9947256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,276.28*50
2024-08-25T01:18:58.9946006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,276.37*7A
2024-08-25T01:18:59.9939404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,276.52*51
2024-08-25T01:19:00.9941280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,276.36*54
2024-08-25T01:19:01.9931336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,276.21*7B
2024-08-25T01:19:02.9936030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,276.18*52
2024-08-25T01:19:03.9943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,276.12*72
2024-08-25T01:19:04.9940288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,276.18*71
2024-08-25T01:19:05.9935830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,276.39*70
2024-08-25T01:19:06.9943924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,276.61*72
2024-08-25T01:19:07.9942502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,276.67*78
2024-08-25T01:19:08.9937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,276.57*53
2024-08-25T01:19:09.9941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,276.48*58
2024-08-25T01:19:10.9941932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,276.58*7D
2024-08-25T01:19:11.9939007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,276.70*79
2024-08-25T01:19:12.9943520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,276.68*73
2024-08-25T01:19:13.9937842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,276.66*59
2024-08-25T01:19:14.9944856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,276.73*57
2024-08-25T01:19:15.9883645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,276.77*7A
2024-08-25T01:19:16.9938434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,276.77*78
2024-08-25T01:19:17.9944575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.16,276.97*70
2024-08-25T01:19:18.9937016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,277.08*75
2024-08-25T01:19:19.9935247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,277.00*55
2024-08-25T01:19:20.9937249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,276.97*73
2024-08-25T01:19:21.9944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,277.08*5C
2024-08-25T01:19:22.9878964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,277.21*79
2024-08-25T01:19:23.9939635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,277.24*7B
2024-08-25T01:19:24.9939923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,277.21*5A
2024-08-25T01:19:25.9936804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,277.13*5F
2024-08-25T01:19:26.9942472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,277.16*70
2024-08-25T01:19:27.9935290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,277.36*72
2024-08-25T01:19:28.9943733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,277.63*78
2024-08-25T01:19:29.9926439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,277.74*70
2024-08-25T01:19:30.9942654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,277.58*77
2024-08-25T01:19:31.9935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,277.49*5B
2024-08-25T01:19:32.9936283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,277.72*7B
2024-08-25T01:19:33.9939856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,277.86*79
2024-08-25T01:19:34.9934749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,277.79*72
2024-08-25T01:19:35.9938680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,277.73*5D
2024-08-25T01:19:36.9933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,277.69*52
2024-08-25T01:19:37.9938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,277.86*70
2024-08-25T01:19:38.9941954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.01,278.17*72
2024-08-25T01:19:39.9939044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,278.23*75
2024-08-25T01:19:40.9940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,278.09*51
2024-08-25T01:19:41.9943750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,277.99*58
2024-08-25T01:19:42.9873991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,277.97*74
2024-08-25T01:19:43.9879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,278.05*71
2024-08-25T01:19:44.9943890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,278.01*79
2024-08-25T01:19:45.9867341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,277.74*5A
2024-08-25T01:19:46.9937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,277.56*5D
2024-08-25T01:19:47.9942499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,277.71*54
2024-08-25T01:19:48.9929238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,277.86*70
2024-08-25T01:19:49.9936216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,277.82*74
2024-08-25T01:19:50.9926654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,277.73*78
2024-08-25T01:19:51.9922468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,277.57*72
2024-08-25T01:19:52.9935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,277.32*51
2024-08-25T01:19:53.9939682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,277.06*52
2024-08-25T01:19:54.9940539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,277.11*71
2024-08-25T01:19:55.9937923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,277.44*7A
2024-08-25T01:19:56.9941306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.14,277.64*52
2024-08-25T01:19:57.9936709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,277.45*76
2024-08-25T01:19:58.9995174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,276.97*5F
2024-08-25T01:19:59.9940539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.61,276.60*58
2024-08-25T01:20:00.9934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,276.64*58
2024-08-25T01:20:01.9939215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.55,277.02*79
2024-08-25T01:20:02.9939512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.14,277.24*5D
2024-08-25T01:20:03.9935602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,276.94*58
2024-08-25T01:20:04.9879888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,276.50*51
2024-08-25T01:20:05.9940788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.97,276.23*5A
2024-08-25T01:20:06.9936702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,276.24*7F
2024-08-25T01:20:07.9935576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.91,276.66*76
2024-08-25T01:20:08.9944398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.80,276.99*73
2024-08-25T01:20:09.9937193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,276.92*79
2024-08-25T01:20:10.9940497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.31,276.82*54
2024-08-25T01:20:11.9936584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.23,276.94*53
2024-08-25T01:20:12.9938594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,277.10*53
2024-08-25T01:20:13.9939216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.16,277.12*7B
2024-08-25T01:20:14.9936840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.90,277.19*7F
2024-08-25T01:20:15.9942658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,277.38*72
2024-08-25T01:20:16.9936032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,277.64*51
2024-08-25T01:20:17.9939352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,277.86*7D
2024-08-25T01:20:18.9927909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,278.03*54
2024-08-25T01:20:19.9942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,278.04*72
2024-08-25T01:20:20.9937580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,277.84*7A
2024-08-25T01:20:21.9937722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,277.79*5F
2024-08-25T01:20:22.9935659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,278.01*5F
2024-08-25T01:20:23.9940919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,278.23*52
2024-08-25T01:20:24.9939754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,278.29*79
2024-08-25T01:20:25.9879653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,278.28*70
2024-08-25T01:20:26.9940246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,278.27*70
2024-08-25T01:20:27.9937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,278.17*7F
2024-08-25T01:20:28.9934972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,278.10*77
2024-08-25T01:20:29.9936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,278.06*74
2024-08-25T01:20:30.9938209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,278.06*5A
2024-08-25T01:20:31.9933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,278.26*7C
2024-08-25T01:20:32.9896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,278.23*5F
2024-08-25T01:20:33.9941705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,277.84*79
2024-08-25T01:20:34.9938123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,277.63*75
2024-08-25T01:20:35.9940183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,277.64*5A
2024-08-25T01:20:36.9940882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,277.58*5A
2024-08-25T01:20:37.9935470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,277.48*55
2024-08-25T01:20:38.9941504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,277.42*75
2024-08-25T01:20:40.0096890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,277.35*7C
2024-08-25T01:20:40.9939782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.23,277.32*7E
2024-08-25T01:20:41.9941639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,277.28*7E
2024-08-25T01:20:42.9940238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,277.15*70
2024-08-25T01:20:43.9941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,277.00*57
2024-08-25T01:20:44.9934454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,276.79*5B
2024-08-25T01:20:45.9886735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,276.62*5A
2024-08-25T01:20:46.9893380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,276.58*58
2024-08-25T01:20:47.9939202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,276.52*7B
2024-08-25T01:20:48.9935535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,276.36*7C
2024-08-25T01:20:49.9936789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,276.20*73
2024-08-25T01:20:50.9959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,276.11*5D
2024-08-25T01:20:51.9937784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,276.18*7D
2024-08-25T01:20:52.9867355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,276.26*7D
2024-08-25T01:20:53.9942654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.41,276.17*57
2024-08-25T01:20:54.9939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,275.82*53
2024-08-25T01:20:55.9938403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,275.50*50
2024-08-25T01:20:56.9935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,275.49*59
2024-08-25T01:20:57.9932615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,275.62*77
2024-08-25T01:20:58.9927761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,275.67*78
2024-08-25T01:20:59.9878382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,275.81*73
2024-08-25T01:21:00.9917087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,275.86*78
2024-08-25T01:21:01.9933527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,275.71*53
2024-08-25T01:21:02.9939659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,275.60*54
2024-08-25T01:21:03.9942738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,275.66*7D
2024-08-25T01:21:04.9934922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,275.84*74
2024-08-25T01:21:05.9935544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,275.95*5D
2024-08-25T01:21:06.9930839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,275.89*54
2024-08-25T01:21:07.9934777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,275.79*5A
2024-08-25T01:21:08.9935936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,275.77*51
2024-08-25T01:21:09.9940465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,275.95*55
2024-08-25T01:21:10.9936806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,276.18*72
2024-08-25T01:21:11.9934510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,276.17*7D
2024-08-25T01:21:12.9937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,276.00*78
2024-08-25T01:21:13.9879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,275.97*5B
2024-08-25T01:21:14.9940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,276.21*5B
2024-08-25T01:21:15.9936767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,276.33*7B
2024-08-25T01:21:16.9966695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,276.21*7D
2024-08-25T01:21:17.9937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,276.22*77
2024-08-25T01:21:18.9935895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,276.50*51
2024-08-25T01:21:19.9934822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,276.81*5D
2024-08-25T01:21:20.9875317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,276.99*76
2024-08-25T01:21:21.9933592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,276.99*71
2024-08-25T01:21:22.9936257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,276.93*51
2024-08-25T01:21:23.9938821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,276.94*58
2024-08-25T01:21:24.9959883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,277.06*5E
2024-08-25T01:21:25.9934315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,277.19*77
2024-08-25T01:21:26.9937420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,277.31*7D
2024-08-25T01:21:27.9883151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,277.32*75
2024-08-25T01:21:28.9937123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,277.19*56
2024-08-25T01:21:29.9935460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,277.19*5B
2024-08-25T01:21:30.9939631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,277.48*75
2024-08-25T01:21:31.9943154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,277.76*7B
2024-08-25T01:21:32.9936982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,277.70*7F
2024-08-25T01:21:33.9936447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,277.52*50
2024-08-25T01:21:34.9878167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,277.57*52
2024-08-25T01:21:35.9938965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,277.68*77
2024-08-25T01:21:36.9939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,277.57*7F
2024-08-25T01:21:37.9931742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,277.37*74
2024-08-25T01:21:38.9938683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,277.42*7E
2024-08-25T01:21:39.9933150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,277.46*76
2024-08-25T01:21:40.9938664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,277.50*7B
2024-08-25T01:21:41.9886292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,277.76*7A
2024-08-25T01:21:42.9942391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,277.92*70
2024-08-25T01:21:43.9937183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,277.81*79
2024-08-25T01:21:44.9975802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,277.71*55
2024-08-25T01:21:45.9941354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,277.74*5B
2024-08-25T01:21:46.9942141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,277.73*7A
2024-08-25T01:21:47.9930879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,277.74*75
2024-08-25T01:21:48.9954661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,277.72*79
2024-08-25T01:21:49.9938082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,277.59*59
2024-08-25T01:21:50.9941333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,277.44*5E
2024-08-25T01:21:51.9935432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,277.47*77
2024-08-25T01:21:52.9932629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,277.54*75
2024-08-25T01:21:53.9935072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,277.44*78
2024-08-25T01:21:54.9933903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,277.29*70
2024-08-25T01:21:55.9928530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,277.29*70
2024-08-25T01:21:56.9935945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,277.38*70
2024-08-25T01:21:57.9940206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,277.36*5C
2024-08-25T01:21:58.9936809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,277.33*5C
2024-08-25T01:21:59.9936488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,277.39*70
2024-08-25T01:22:00.9938505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,277.39*7F
2024-08-25T01:22:01.9937316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,277.29*78
2024-08-25T01:22:02.9890131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,277.23*76
2024-08-25T01:22:03.9939436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,277.28*77
2024-08-25T01:22:04.9934246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,277.22*76
2024-08-25T01:22:05.9938632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,277.21*7C
2024-08-25T01:22:06.9937821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,277.29*58
2024-08-25T01:22:07.9937996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,277.26*58
2024-08-25T01:22:08.9939029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,277.26*7B
2024-08-25T01:22:09.9935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,277.38*7C
2024-08-25T01:22:10.9935083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,277.41*70
2024-08-25T01:22:11.9934761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,277.41*7E
2024-08-25T01:22:12.9939863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,277.48*5C
2024-08-25T01:22:13.9937363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,277.52*5A
2024-08-25T01:22:14.9934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,277.39*70
2024-08-25T01:22:15.9935529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,277.31*70
2024-08-25T01:22:16.9932195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,277.46*78
2024-08-25T01:22:17.9935715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,277.58*5C
2024-08-25T01:22:18.9935875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,277.50*55
2024-08-25T01:22:19.9939444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,277.54*50
2024-08-25T01:22:20.9936340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,277.61*55
2024-08-25T01:22:21.9938857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,277.58*79
2024-08-25T01:22:22.9881678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,277.68*73
2024-08-25T01:22:23.9882507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,277.85*79
2024-08-25T01:22:24.9939030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,277.78*74
2024-08-25T01:22:25.9933722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,277.69*5D
2024-08-25T01:22:26.9939916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,277.65*5C
2024-08-25T01:22:27.9937705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,277.54*7F
2024-08-25T01:22:28.9875084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,277.50*7F
2024-08-25T01:22:29.9883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,277.39*70
2024-08-25T01:22:30.9957950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,277.13*5C
2024-08-25T01:22:31.9925622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,277.06*5F
2024-08-25T01:22:32.9917324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,277.24*7D
2024-08-25T01:22:33.9919484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,277.29*50
2024-08-25T01:22:34.9937668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,277.08*5A
2024-08-25T01:22:35.9937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,276.74*7B
2024-08-25T01:22:36.9935350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,276.62*7F
2024-08-25T01:22:37.9883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,276.91*78
2024-08-25T01:22:38.9875047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,277.05*7B
2024-08-25T01:22:39.9941230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,276.64*7D
2024-08-25T01:22:40.9940621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,276.24*5A
2024-08-25T01:22:41.9934206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,276.19*56
2024-08-25T01:22:42.9952959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,276.23*5B
2024-08-25T01:22:43.9937486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,276.23*7E
2024-08-25T01:22:44.9879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,276.29*76
2024-08-25T01:22:45.9934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,276.44*5B
2024-08-25T01:22:46.9935102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,276.54*53
2024-08-25T01:22:47.9937889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,276.60*76
2024-08-25T01:22:48.9942299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,276.58*7F
2024-08-25T01:22:49.9936272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,276.29*7F
2024-08-25T01:22:50.9883903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,276.11*75
2024-08-25T01:22:51.9921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,276.34*79
2024-08-25T01:22:52.9936454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,276.70*77
2024-08-25T01:22:53.9935728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,276.82*7E
2024-08-25T01:22:54.9941285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,276.65*7B
2024-08-25T01:22:55.9935403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,276.39*79
2024-08-25T01:22:56.9932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,276.35*52
2024-08-25T01:22:57.9939436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,276.52*7C
2024-08-25T01:22:58.9935141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,276.72*78
2024-08-25T01:22:59.9940094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,276.92*7F
2024-08-25T01:23:00.9935698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,276.89*7C
2024-08-25T01:23:01.9938301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,276.69*5C
2024-08-25T01:23:02.9936096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,276.62*5F
2024-08-25T01:23:03.9937078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,276.57*74
2024-08-25T01:23:04.9931455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,276.46*7E
2024-08-25T01:23:05.9931755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,276.53*74
2024-08-25T01:23:06.9943108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,276.76*74
2024-08-25T01:23:07.9935678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,276.81*5A
2024-08-25T01:23:08.9938277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,276.77*5A
2024-08-25T01:23:09.9938196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,276.82*72
2024-08-25T01:23:10.9939995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,276.94*7B
2024-08-25T01:23:11.9935327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,277.22*7F
2024-08-25T01:23:12.9926602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,277.40*74
2024-08-25T01:23:13.9953617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,277.30*71
2024-08-25T01:23:14.9938759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,277.17*7F
2024-08-25T01:23:15.9932862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,277.26*51
2024-08-25T01:23:16.9939963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,277.42*56
2024-08-25T01:23:17.9933140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,277.45*7D
2024-08-25T01:23:18.9943048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,277.51*5D
2024-08-25T01:23:19.9878398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,277.58*79
2024-08-25T01:23:20.9936719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,277.56*54
2024-08-25T01:23:21.9938920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,277.53*7F
2024-08-25T01:23:22.9941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.57,277.65*76
2024-08-25T01:23:23.9940627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,278.00*73
2024-08-25T01:23:24.9940666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,278.33*5A
2024-08-25T01:23:25.9935846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,278.35*7A
2024-08-25T01:23:26.9929888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,278.18*70
2024-08-25T01:23:27.9934645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,277.93*5C
2024-08-25T01:23:28.9935395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,277.82*7B
2024-08-25T01:23:29.9935548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.05,277.99*78
2024-08-25T01:23:30.9933419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.44,278.38*78
2024-08-25T01:23:31.9936204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,278.53*52
2024-08-25T01:23:32.9933384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,278.24*78
2024-08-25T01:23:33.9935330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,277.87*75
2024-08-25T01:23:34.9933012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,277.80*78
2024-08-25T01:23:35.9938586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.72,277.89*7B
2024-08-25T01:23:36.9940174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.07,277.78*70
2024-08-25T01:23:37.9937084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,277.63*79
2024-08-25T01:23:38.9928772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,277.63*5C
2024-08-25T01:23:39.9938285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,277.53*52
2024-08-25T01:23:40.9922940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,277.28*7C
2024-08-25T01:23:41.9940247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,277.04*73
2024-08-25T01:23:42.9936357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,277.00*70
2024-08-25T01:23:43.9940045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,277.13*73
2024-08-25T01:23:44.9936833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,277.20*51
2024-08-25T01:23:45.9937893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,277.05*53
2024-08-25T01:23:46.9932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,276.81*5E
2024-08-25T01:23:47.9929904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,276.80*74
2024-08-25T01:23:48.9934663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,277.09*75
2024-08-25T01:23:49.9934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,277.36*79
2024-08-25T01:23:50.9941560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,277.28*74
2024-08-25T01:23:51.9937940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,277.04*53
2024-08-25T01:23:52.9937932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,276.80*57
2024-08-25T01:23:53.9929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,276.77*7F
2024-08-25T01:23:54.9929076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,277.03*71
2024-08-25T01:23:55.9937014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,277.24*73
2024-08-25T01:23:56.9938345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,277.15*50
2024-08-25T01:23:57.9940089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,276.88*79
2024-08-25T01:23:58.9934708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,276.64*55
2024-08-25T01:23:59.9932090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,276.47*7E
2024-08-25T01:24:00.9936371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,276.62*7D
2024-08-25T01:24:01.9879043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.61,276.91*78
2024-08-25T01:24:02.9933042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,276.99*7F
2024-08-25T01:24:03.9933140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,277.04*7E
2024-08-25T01:24:04.9940674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,276.97*51
2024-08-25T01:24:05.9933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,276.74*56
2024-08-25T01:24:06.9933514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,276.63*79
2024-08-25T01:24:07.9937793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,276.79*71
2024-08-25T01:24:09.0090599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,276.82*7A
2024-08-25T01:24:09.9934646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,276.65*7C
2024-08-25T01:24:10.9940649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,276.75*58
2024-08-25T01:24:11.9941719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,276.91*7D
2024-08-25T01:24:12.9939458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,276.71*7D
2024-08-25T01:24:13.9937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,276.60*74
2024-08-25T01:24:14.9937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,276.81*71
2024-08-25T01:24:16.0096308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,277.00*7F
2024-08-25T01:24:16.9941362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,277.12*7D
2024-08-25T01:24:17.9939476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,277.02*58
2024-08-25T01:24:18.9941582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,276.73*57
2024-08-25T01:24:19.9879028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,276.59*5F
2024-08-25T01:24:20.9881093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,276.71*7A
2024-08-25T01:24:21.9939568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,276.83*7B
2024-08-25T01:24:22.9923378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,277.00*7C
2024-08-25T01:24:23.9915499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,277.16*76
2024-08-25T01:24:24.9934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,277.09*70
2024-08-25T01:24:25.9934631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,276.96*7B
2024-08-25T01:24:26.9933973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,276.95*71
2024-08-25T01:24:27.9936284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,277.01*7E
2024-08-25T01:24:28.9940876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,276.88*59
2024-08-25T01:24:29.9878541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,276.71*5A
2024-08-25T01:24:30.9940845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,276.72*5F
2024-08-25T01:24:31.9935033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,276.80*76
2024-08-25T01:24:32.9940186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,276.91*7B
2024-08-25T01:24:33.9935591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,276.91*7B
2024-08-25T01:24:34.9978973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,276.71*53
2024-08-25T01:24:35.9874221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,276.53*50
2024-08-25T01:24:36.9935748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,276.52*7F
2024-08-25T01:24:37.9937968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,276.76*77
2024-08-25T01:24:38.9937775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.29,276.99*78
2024-08-25T01:24:39.9938930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.00,276.83*72
2024-08-25T01:24:40.9933835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,276.50*51
2024-08-25T01:24:41.9933878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,276.42*50
2024-08-25T01:24:42.9933519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,276.49*52
2024-08-25T01:24:43.9931721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,276.51*71
2024-08-25T01:24:44.9938304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,276.43*72
2024-08-25T01:24:46.0007201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,276.47*72
2024-08-25T01:24:46.9937255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,276.65*78
2024-08-25T01:24:47.9936039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,276.69*75
2024-08-25T01:24:48.9941517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,276.53*5B
2024-08-25T01:24:49.9933262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,276.53*7A
2024-08-25T01:24:50.9938833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,276.81*7C
2024-08-25T01:24:51.9934519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,276.92*7C
2024-08-25T01:24:52.9939232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,276.83*7B
2024-08-25T01:24:53.9934655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,276.71*5D
2024-08-25T01:24:54.9932835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,276.70*5D
2024-08-25T01:24:55.9935728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,276.88*5D
2024-08-25T01:24:56.9923615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,277.15*7F
2024-08-25T01:24:57.9939575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,277.37*79
2024-08-25T01:24:58.9933590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,277.43*75
2024-08-25T01:24:59.9938235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,277.27*5E
2024-08-25T01:25:00.9938190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,277.20*5B
2024-08-25T01:25:01.9934689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,277.32*7F
2024-08-25T01:25:02.9935211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,277.59*7F
2024-08-25T01:25:03.9929400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,277.82*74
2024-08-25T01:25:04.9934308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,277.86*76
2024-08-25T01:25:05.9938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,277.67*50
2024-08-25T01:25:06.9933295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,277.39*58
2024-08-25T01:25:07.9963070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,277.32*7C
2024-08-25T01:25:08.9934011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,277.49*7F
2024-08-25T01:25:09.9935664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,277.71*74
2024-08-25T01:25:11.0095358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,278.00*73
2024-08-25T01:25:11.9938980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,278.06*5B
2024-08-25T01:25:12.9942748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,277.73*72
2024-08-25T01:25:13.9938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,277.50*5B
2024-08-25T01:25:14.9933355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,277.57*54
2024-08-25T01:25:15.9939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,277.68*7C
2024-08-25T01:25:16.9936300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,277.80*7E
2024-08-25T01:25:18.0090769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,277.79*76
2024-08-25T01:25:18.9944158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,277.68*5E
2024-08-25T01:25:19.9936625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,277.70*55
2024-08-25T01:25:20.9936169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,277.74*7E
2024-08-25T01:25:21.9936180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,277.68*78
2024-08-25T01:25:22.9938289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,277.67*5B
2024-08-25T01:25:23.9935207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,277.61*52
2024-08-25T01:25:24.9935561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,277.56*72
2024-08-25T01:25:25.9932198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,277.69*79
2024-08-25T01:25:26.9938432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,277.84*7A
2024-08-25T01:25:27.9938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,277.84*72
2024-08-25T01:25:28.9933365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,277.75*57
2024-08-25T01:25:29.9932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,277.77*5A
2024-08-25T01:25:30.9933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,277.89*75
2024-08-25T01:25:31.9930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,277.90*75
2024-08-25T01:25:32.9939935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,277.69*58
2024-08-25T01:25:33.9933331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,277.56*55
2024-08-25T01:25:34.9932495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,277.81*76
2024-08-25T01:25:35.9940809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,278.10*7E
2024-08-25T01:25:36.9935390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,278.09*79
2024-08-25T01:25:37.9961252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,277.97*7E
2024-08-25T01:25:38.9925808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,277.89*70
2024-08-25T01:25:39.9933771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,277.72*7D
2024-08-25T01:25:40.9936635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,277.61*59
2024-08-25T01:25:41.9935839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,277.70*5D
2024-08-25T01:25:42.9936020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,277.74*76
2024-08-25T01:25:43.9933554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,277.55*79
2024-08-25T01:25:44.9938555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,277.50*71
2024-08-25T01:25:45.9927290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,277.65*7E
2024-08-25T01:25:46.9934507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,277.67*7B
2024-08-25T01:25:47.9939579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,277.45*76
2024-08-25T01:25:48.9935320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,277.28*53
2024-08-25T01:25:49.9937405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,277.23*7F
2024-08-25T01:25:50.9937229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,277.20*7E
2024-08-25T01:25:51.9934245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,277.24*7D
2024-08-25T01:25:53.0094711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,277.08*73
2024-08-25T01:25:53.9938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,276.83*59
2024-08-25T01:25:54.9941368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,276.85*76
2024-08-25T01:25:55.9940236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,277.08*7A
2024-08-25T01:25:56.9935799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,277.21*7F
2024-08-25T01:25:57.9934882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,276.92*59
2024-08-25T01:25:58.9942057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,276.43*50
2024-08-25T01:25:59.9937979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,276.19*5D
2024-08-25T01:26:00.9938330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,276.33*78
2024-08-25T01:26:01.9939999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,276.52*79
2024-08-25T01:26:02.9939904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,276.56*7F
2024-08-25T01:26:03.9937816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,276.56*56
2024-08-25T01:26:04.9940948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,276.51*70
2024-08-25T01:26:05.9930805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,276.43*78
2024-08-25T01:26:06.9934745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,276.52*7E
2024-08-25T01:26:07.9915129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,276.50*7B
2024-08-25T01:26:08.9937992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,276.40*7C
2024-08-25T01:26:09.9938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,276.45*7E
2024-08-25T01:26:10.9936707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,276.50*7D
2024-08-25T01:26:11.9932009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,276.35*7D
2024-08-25T01:26:12.9926908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,276.28*70
2024-08-25T01:26:13.9923237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,276.41*55
2024-08-25T01:26:14.9929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,276.58*7E
2024-08-25T01:26:15.9940494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,276.58*7D
2024-08-25T01:26:16.9936705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,276.61*71
2024-08-25T01:26:17.9934219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,276.70*59
2024-08-25T01:26:18.9943450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,276.73*5A
2024-08-25T01:26:19.9940161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,276.84*72
2024-08-25T01:26:20.9885608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,277.00*50
2024-08-25T01:26:21.9879552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,276.91*7C
2024-08-25T01:26:22.9930677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,276.75*7A
2024-08-25T01:26:23.9940779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,276.81*76
2024-08-25T01:26:24.9933464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,276.86*76
2024-08-25T01:26:25.9940525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,276.79*7B
2024-08-25T01:26:26.9938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,276.73*57
2024-08-25T01:26:27.9935314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,276.91*58
2024-08-25T01:26:28.9924303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,277.09*73
2024-08-25T01:26:29.9940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,276.89*7F
2024-08-25T01:26:30.9938223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,276.62*7D
2024-08-25T01:26:31.9937225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,276.70*77
2024-08-25T01:26:32.9942577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,276.96*79
2024-08-25T01:26:33.9934076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,277.08*5A
2024-08-25T01:26:34.9941212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,277.04*51
2024-08-25T01:26:35.9877678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,276.87*57
2024-08-25T01:26:36.9941832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,276.69*73
2024-08-25T01:26:37.9934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,276.54*76
2024-08-25T01:26:38.9943127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,276.52*76
2024-08-25T01:26:39.9936195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,276.62*75
2024-08-25T01:26:40.9934922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,276.74*71
2024-08-25T01:26:41.9940529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,276.69*5F
2024-08-25T01:26:43.0091268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,276.51*7B
2024-08-25T01:26:43.9933660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,276.24*7C
2024-08-25T01:26:44.9933890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,276.13*7D
2024-08-25T01:26:45.9963122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,276.35*7C
2024-08-25T01:26:46.9940012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,276.56*79
2024-08-25T01:26:47.9935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,276.50*72
2024-08-25T01:26:48.9939772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,276.34*5A
2024-08-25T01:26:49.9929209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,276.24*53
2024-08-25T01:26:50.9934602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,276.12*56
2024-08-25T01:26:51.9938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,276.00*78
2024-08-25T01:26:53.0006721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,276.21*78
2024-08-25T01:26:53.9932002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,276.55*74
2024-08-25T01:26:54.9933641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,276.72*57
2024-08-25T01:26:55.9881508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,276.72*5F
2024-08-25T01:26:56.9933142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,276.73*7B
2024-08-25T01:26:57.9934952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,276.59*50
2024-08-25T01:26:58.9935342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,276.43*50
2024-08-25T01:26:59.9932257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,276.49*5C
2024-08-25T01:27:00.9932212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,276.53*74
2024-08-25T01:27:01.9941130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,276.41*76
2024-08-25T01:27:03.0088072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,276.35*7F
2024-08-25T01:27:03.9939145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,276.42*79
2024-08-25T01:27:04.9941560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,276.56*75
2024-08-25T01:27:05.9940787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,276.77*7C
2024-08-25T01:27:06.9939120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,276.78*71
2024-08-25T01:27:07.9933368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,276.68*74
2024-08-25T01:27:08.9969149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,276.81*56
2024-08-25T01:27:09.9884257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,276.99*79
2024-08-25T01:27:10.9935166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,277.05*7E
2024-08-25T01:27:11.9936839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,277.04*75
2024-08-25T01:27:12.9932882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,276.97*5F
2024-08-25T01:27:13.9942765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,276.95*5A
2024-08-25T01:27:14.9937287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,277.02*59
2024-08-25T01:27:15.9922581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,277.16*74
2024-08-25T01:27:16.9924493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.49,277.39*7A
2024-08-25T01:27:17.9928785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,277.55*7E
2024-08-25T01:27:18.9917756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,277.54*7A
2024-08-25T01:27:19.9937759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,277.42*55
2024-08-25T01:27:20.9936716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,277.37*73
2024-08-25T01:27:21.9936811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,277.41*74
2024-08-25T01:27:22.9938090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,277.48*73
2024-08-25T01:27:23.9927218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,277.31*50
2024-08-25T01:27:24.9927247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,277.29*50
2024-08-25T01:27:25.9929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,277.50*73
2024-08-25T01:27:26.9937431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,277.42*76
2024-08-25T01:27:27.9933076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,277.28*7E
2024-08-25T01:27:28.9938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,277.46*75
2024-08-25T01:27:29.9938519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,277.63*72
2024-08-25T01:27:30.9880714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,277.52*5D
2024-08-25T01:27:31.9941806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,277.42*54
2024-08-25T01:27:32.9931535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,277.55*70
2024-08-25T01:27:33.9927099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,277.73*70
2024-08-25T01:27:34.9939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,277.69*75
2024-08-25T01:27:36.0022895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,277.47*55
2024-08-25T01:27:36.9929038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,277.38*58
2024-08-25T01:27:37.9935708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,277.44*79
2024-08-25T01:27:38.9943083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,277.40*76
2024-08-25T01:27:39.9932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.11,277.43*54
2024-08-25T01:27:40.9938829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,277.57*5C
2024-08-25T01:27:41.9938739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,277.48*73
2024-08-25T01:27:42.9936898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,277.26*5A
2024-08-25T01:27:43.9877098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,277.14*56
2024-08-25T01:27:44.9938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,277.15*5C
2024-08-25T01:27:45.9934325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,277.18*73
2024-08-25T01:27:46.9942020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,277.17*72
2024-08-25T01:27:47.9941454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,277.21*73
2024-08-25T01:27:48.9936761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,277.17*7A
2024-08-25T01:27:49.9941737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,277.15*73
2024-08-25T01:27:50.9931548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,277.27*76
2024-08-25T01:27:51.9932387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,277.25*7D
2024-08-25T01:27:52.9936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,276.96*72
2024-08-25T01:27:53.9938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,276.72*51
2024-08-25T01:27:54.9932943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,276.89*55
2024-08-25T01:27:55.9935833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,277.17*7D
2024-08-25T01:27:56.9931778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,277.13*76
2024-08-25T01:27:57.9928186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,276.87*74
2024-08-25T01:27:58.9942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,276.68*5A
2024-08-25T01:27:59.9939722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,276.70*57
2024-08-25T01:28:00.9937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,276.78*76
2024-08-25T01:28:01.9942019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,276.80*77
2024-08-25T01:28:02.9939533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.22,276.93*77
2024-08-25T01:28:03.9934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,277.05*74
2024-08-25T01:28:04.9929350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,276.97*73
2024-08-25T01:28:05.9938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,276.84*5F
2024-08-25T01:28:06.9937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,276.96*57
2024-08-25T01:28:07.9933553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,277.17*78
2024-08-25T01:28:08.9936518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,277.23*76
2024-08-25T01:28:09.9933228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,277.13*70
2024-08-25T01:28:10.9936604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,276.99*70
2024-08-25T01:28:11.9929031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,276.97*7F
2024-08-25T01:28:12.9940085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,277.21*7E
2024-08-25T01:28:13.9933539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,277.45*74
2024-08-25T01:28:14.9937370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,277.43*71
2024-08-25T01:28:15.9938116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,277.21*7C
2024-08-25T01:28:16.9939303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,277.04*79
2024-08-25T01:28:17.9940903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,277.07*50
2024-08-25T01:28:18.9931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,277.22*51
2024-08-25T01:28:19.9940885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,277.29*72
2024-08-25T01:28:20.9941871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,277.28*71
2024-08-25T01:28:21.9940414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,277.29*71
2024-08-25T01:28:22.9936376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,277.31*5D
2024-08-25T01:28:23.9938397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,277.10*50
2024-08-25T01:28:24.9937719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,276.87*77
2024-08-25T01:28:25.9934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,277.07*7F
2024-08-25T01:28:26.9944174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,277.63*7F
2024-08-25T01:28:27.9935727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,277.97*5D
2024-08-25T01:28:28.9938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,277.72*5A
2024-08-25T01:28:29.9937237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,277.21*5F
2024-08-25T01:28:30.9935967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,276.92*54
2024-08-25T01:28:31.9888309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,276.94*59
2024-08-25T01:28:32.9931451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,277.02*72
2024-08-25T01:28:33.9940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,277.08*7E
2024-08-25T01:28:34.9932973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,277.13*5F
2024-08-25T01:28:35.9939234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,276.98*76
2024-08-25T01:28:36.9940475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,276.64*70
2024-08-25T01:28:37.9920907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,276.53*74
2024-08-25T01:28:38.9921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.09,276.79*78
2024-08-25T01:28:39.9937496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,277.12*76
2024-08-25T01:28:40.9935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,277.23*76
2024-08-25T01:28:41.9938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,277.08*58
2024-08-25T01:28:42.9896020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,276.73*7A
2024-08-25T01:28:43.9883906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,276.57*53
2024-08-25T01:28:44.9930881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,276.59*50
2024-08-25T01:28:45.9921386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,276.40*58
2024-08-25T01:28:46.9933995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,276.30*7E
2024-08-25T01:28:47.9942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,276.47*7F
2024-08-25T01:28:48.9934274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,276.54*71
2024-08-25T01:28:49.9923672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,276.41*70
2024-08-25T01:28:50.9932501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,276.25*7A
2024-08-25T01:28:51.9940480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,276.09*7E
2024-08-25T01:28:52.9935354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,276.12*52
2024-08-25T01:28:53.9933855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,276.29*5A
2024-08-25T01:28:54.9940687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,276.35*51
2024-08-25T01:28:55.9941339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,276.23*56
2024-08-25T01:28:56.9935713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,276.10*72
2024-08-25T01:28:58.0098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,275.95*78
2024-08-25T01:28:58.9941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.67,275.78*75
2024-08-25T01:28:59.9941396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,275.84*76
2024-08-25T01:29:00.9934745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,276.23*70
2024-08-25T01:29:01.9938962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.76,276.54*5F
2024-08-25T01:29:02.9926620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.54,276.49*53
2024-08-25T01:29:03.9932084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,276.25*57
2024-08-25T01:29:04.9931296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,276.06*59
2024-08-25T01:29:05.9941362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,276.03*5D
2024-08-25T01:29:06.9937310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,276.15*52
2024-08-25T01:29:07.9942535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,276.34*7A
2024-08-25T01:29:08.9939363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,276.55*5D
2024-08-25T01:29:09.9934427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,276.58*75
2024-08-25T01:29:10.9943463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,276.38*50
2024-08-25T01:29:11.9937003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,276.26*5B
2024-08-25T01:29:12.9934101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,276.37*75
2024-08-25T01:29:13.9944093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.57,276.55*79
2024-08-25T01:29:14.9943148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.16,277.00*71
2024-08-25T01:29:15.9937478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,277.53*57
2024-08-25T01:29:16.9938327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.07,277.55*7A
2024-08-25T01:29:17.9932880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,277.13*74
2024-08-25T01:29:18.9938171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,277.10*50
2024-08-25T01:29:19.9942410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,277.42*74
2024-08-25T01:29:20.9941403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,277.54*7F
2024-08-25T01:29:21.9934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,277.59*71
2024-08-25T01:29:22.9938923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,277.69*7F
2024-08-25T01:29:23.9934697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,277.68*74
2024-08-25T01:29:24.9934401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,277.73*7C
2024-08-25T01:29:25.9933805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,277.84*78
2024-08-25T01:29:26.9943007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,277.79*79
2024-08-25T01:29:27.9938144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,277.65*5C
2024-08-25T01:29:29.0026243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,277.62*58
2024-08-25T01:29:29.9943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,277.74*7B
2024-08-25T01:29:30.9978447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,277.78*5E
2024-08-25T01:29:31.9879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,277.70*7D
2024-08-25T01:29:32.9936795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,277.61*57
2024-08-25T01:29:33.9939611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,277.63*74
2024-08-25T01:29:34.9934520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,277.56*79
2024-08-25T01:29:35.9968146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,277.49*72
2024-08-25T01:29:36.9938450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,277.54*7F
2024-08-25T01:29:37.9936268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,277.63*74
2024-08-25T01:29:39.0095937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,277.79*54
2024-08-25T01:29:39.9935282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,277.74*77
2024-08-25T01:29:40.9934590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,277.53*57
2024-08-25T01:29:41.9943167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,277.51*72
2024-08-25T01:29:42.9942887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,277.59*76
2024-08-25T01:29:43.9934542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,277.58*7B
2024-08-25T01:29:44.9938472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,277.38*71
2024-08-25T01:29:45.9930938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,277.18*70
2024-08-25T01:29:46.9944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,277.22*75
2024-08-25T01:29:47.9941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,277.34*7C
2024-08-25T01:29:48.9938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,277.38*7E
2024-08-25T01:29:49.9936026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,277.31*7A
2024-08-25T01:29:50.9935162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,277.16*7E
2024-08-25T01:29:51.9943057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,277.22*57
2024-08-25T01:29:52.9936937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,277.24*56
2024-08-25T01:29:53.9937113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,277.00*7B
2024-08-25T01:29:54.9942555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,276.97*7F
2024-08-25T01:29:55.9945546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,277.23*7B
2024-08-25T01:29:56.9936298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,277.44*76
2024-08-25T01:29:57.9936954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,277.41*7C
2024-08-25T01:29:58.9933530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,277.23*53
2024-08-25T01:29:59.9895457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,276.98*5E
2024-08-25T01:30:00.9941993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,276.92*73
2024-08-25T01:30:01.9936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,277.03*71
2024-08-25T01:30:02.9943419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,277.03*79
2024-08-25T01:30:03.9943592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,276.92*74
2024-08-25T01:30:04.9941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,276.87*5F
2024-08-25T01:30:05.9920155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,276.91*70
2024-08-25T01:30:06.9933298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,276.94*77
2024-08-25T01:30:07.9937880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,276.80*74
2024-08-25T01:30:08.9922482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,276.55*53
2024-08-25T01:30:09.9935476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,276.43*53
2024-08-25T01:30:10.9930751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,276.20*5C
2024-08-25T01:30:11.9934780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,275.74*76
2024-08-25T01:30:12.9937756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,275.36*7D
2024-08-25T01:30:13.9929120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,275.12*7E
2024-08-25T01:30:14.9938651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,274.85*7B
2024-08-25T01:30:15.9935813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,274.70*50
2024-08-25T01:30:16.9942189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,274.69*7C
2024-08-25T01:30:17.9937649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,274.71*79
2024-08-25T01:30:18.9938662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,274.53*7C
2024-08-25T01:30:19.9937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,274.21*71
2024-08-25T01:30:20.9933076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,274.05*52
2024-08-25T01:30:21.9935384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,273.99*52
2024-08-25T01:30:22.9941691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,273.78*78
2024-08-25T01:30:23.9940716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,273.64*78
2024-08-25T01:30:24.9937202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,273.73*7C
2024-08-25T01:30:25.9940172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,273.76*70
2024-08-25T01:30:26.9887373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,273.62*55
2024-08-25T01:30:27.9929655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,273.55*53
2024-08-25T01:30:28.9936068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,273.62*7A
2024-08-25T01:30:29.9942923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,273.60*7F
2024-08-25T01:30:30.9947490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,273.59*79
2024-08-25T01:30:31.9939281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,273.70*7C
2024-08-25T01:30:32.9979433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,273.71*7D
2024-08-25T01:30:33.9937496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,273.65*57
2024-08-25T01:30:34.9931096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,273.62*7A
2024-08-25T01:30:35.9938652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,273.61*7E
2024-08-25T01:30:36.9940652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,273.65*72
2024-08-25T01:30:37.9943372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,273.68*76
2024-08-25T01:30:38.9941990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,273.53*77
2024-08-25T01:30:39.9943844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,273.41*54
2024-08-25T01:30:40.9941763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,273.29*5C
2024-08-25T01:30:41.9932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,273.22*70
2024-08-25T01:30:42.9941660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.10,273.45*50
2024-08-25T01:30:43.9940836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,273.66*5D
2024-08-25T01:30:44.9940467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,273.50*5C
2024-08-25T01:30:45.9935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,273.21*55
2024-08-25T01:30:46.9940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,273.11*57
2024-08-25T01:30:47.9943196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,273.18*7F
2024-08-25T01:30:49.0096014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.71,273.24*78
2024-08-25T01:30:49.9939110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,273.27*78
2024-08-25T01:30:50.9936142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,273.49*76
2024-08-25T01:30:51.9942940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,273.78*52
2024-08-25T01:30:52.9933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,273.66*74
2024-08-25T01:30:53.9935596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,273.44*7F
2024-08-25T01:30:54.9943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,273.48*79
2024-08-25T01:30:55.9930045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,273.60*72
2024-08-25T01:30:56.9935659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,273.68*52
2024-08-25T01:30:57.9939376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,273.82*57
2024-08-25T01:30:58.9934621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,273.91*71
2024-08-25T01:30:59.9944911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,273.73*76
2024-08-25T01:31:00.9935959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,273.41*7F
2024-08-25T01:31:01.9936046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.97,273.21*56
2024-08-25T01:31:02.9933163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,273.11*50
2024-08-25T01:31:03.9943788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,273.14*7B
2024-08-25T01:31:04.9938758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,273.14*56
2024-08-25T01:31:05.9950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,272.71*59
2024-08-25T01:31:06.9938283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,272.27*7E
2024-08-25T01:31:07.9957143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,272.32*51
2024-08-25T01:31:08.9938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,272.48*74
2024-08-25T01:31:09.9939399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.73,272.42*74
2024-08-25T01:31:10.9940008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.80,272.26*72
2024-08-25T01:31:11.9938607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,272.10*70
2024-08-25T01:31:12.9940819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,272.03*5F
2024-08-25T01:31:13.9943913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,272.02*5F
2024-08-25T01:31:14.9940684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,272.04*7E
2024-08-25T01:31:15.9937060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,272.11*7A
2024-08-25T01:31:16.9933380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,272.13*70
2024-08-25T01:31:17.9941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,272.05*79
2024-08-25T01:31:18.9941015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,271.92*53
2024-08-25T01:31:19.9936368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,271.89*5D
2024-08-25T01:31:20.9937577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,271.98*7C
2024-08-25T01:31:21.9937065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.21,272.19*74
2024-08-25T01:31:22.9938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.25,272.29*5E
2024-08-25T01:31:24.0093264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,272.18*7F
2024-08-25T01:31:24.9939643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,272.07*53
2024-08-25T01:31:25.9956534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.61,272.12*56
2024-08-25T01:31:26.9937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,272.20*7A
2024-08-25T01:31:27.9944318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,272.27*7D
2024-08-25T01:31:28.9939438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,272.25*7D
2024-08-25T01:31:29.9937277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,272.11*7D
2024-08-25T01:31:31.0098362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,272.09*5A
2024-08-25T01:31:31.9940694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,272.33*7F
2024-08-25T01:31:32.9955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,272.59*77
2024-08-25T01:31:33.9944167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,272.64*7B
2024-08-25T01:31:34.9938861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,272.69*7D
2024-08-25T01:31:35.9943885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,272.67*5E
2024-08-25T01:31:36.9986906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,272.57*51
2024-08-25T01:31:37.9907831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,272.63*5A
2024-08-25T01:31:38.9944531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,272.62*79
2024-08-25T01:31:39.9939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,272.31*7B
2024-08-25T01:31:40.9939843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,272.18*76
2024-08-25T01:31:41.9938215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,272.29*5E
2024-08-25T01:31:42.9942116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,272.30*71
2024-08-25T01:31:43.9923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,272.24*7C
2024-08-25T01:31:44.9936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,272.22*73
2024-08-25T01:31:45.9926117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,272.31*7B
2024-08-25T01:31:47.0095419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,272.68*71
2024-08-25T01:31:47.9946610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,272.88*78
2024-08-25T01:31:48.9940212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,272.57*7B
2024-08-25T01:31:49.9984914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,272.18*50
2024-08-25T01:31:50.9982370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,272.13*7F
2024-08-25T01:31:51.9956319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,272.30*75
2024-08-25T01:31:53.0100932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,272.27*7C
2024-08-25T01:31:53.9910148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,271.99*52
2024-08-25T01:31:54.9930759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,271.86*57
2024-08-25T01:31:55.9934611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,271.98*7A
2024-08-25T01:31:56.9939447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.84,272.20*7D
2024-08-25T01:31:57.9929660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,272.33*76
2024-08-25T01:31:58.9979070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,272.18*52
2024-08-25T01:31:59.9942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,271.80*5F
2024-08-25T01:32:00.9943774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,271.66*5C
2024-08-25T01:32:01.9935474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,271.67*72
2024-08-25T01:32:02.9967265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,271.61*7A
2024-08-25T01:32:03.9930650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,271.61*75
2024-08-25T01:32:04.9938343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,271.57*71
2024-08-25T01:32:05.9937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,271.46*5E
2024-08-25T01:32:06.9945278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,271.46*51
2024-08-25T01:32:07.9940913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,271.72*79
2024-08-25T01:32:08.9938544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,271.83*7C
2024-08-25T01:32:09.9936420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.12,271.69*5F
2024-08-25T01:32:10.9936197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,271.74*71
2024-08-25T01:32:11.9937794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,271.95*75
2024-08-25T01:32:12.9938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,272.03*57
2024-08-25T01:32:13.9942804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,271.97*7C
2024-08-25T01:32:14.9936913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,271.99*73
2024-08-25T01:32:15.9936462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,272.08*79
2024-08-25T01:32:16.9938072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,272.11*56
2024-08-25T01:32:17.9939421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,271.95*5F
2024-08-25T01:32:18.9892383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,271.82*5D
2024-08-25T01:32:19.9939185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,272.00*77
2024-08-25T01:32:20.9944974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.19,272.15*76
2024-08-25T01:32:21.9942921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,272.17*78
2024-08-25T01:32:22.9939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,272.17*77
2024-08-25T01:32:23.9936535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,272.12*53
2024-08-25T01:32:24.9943701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,272.13*76
2024-08-25T01:32:25.9938503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,272.38*7F
2024-08-25T01:32:26.9944080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,272.41*76
2024-08-25T01:32:27.9941650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,272.03*53
2024-08-25T01:32:28.9938346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,271.74*51
2024-08-25T01:32:29.9943924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,271.75*51
2024-08-25T01:32:30.9934633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,271.80*75
2024-08-25T01:32:31.9935959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,271.77*7F
2024-08-25T01:32:33.0099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,271.86*74
2024-08-25T01:32:33.9939917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,272.01*7E
2024-08-25T01:32:34.9939039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,272.09*71
2024-08-25T01:32:35.9945601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,272.07*75
2024-08-25T01:32:36.9940262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,272.07*7D
2024-08-25T01:32:37.9940003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,272.13*7A
2024-08-25T01:32:38.9938068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,272.11*7F
2024-08-25T01:32:40.0095680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,271.95*75
2024-08-25T01:32:40.9942760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,271.64*59
2024-08-25T01:32:41.9944090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,271.31*53
2024-08-25T01:32:42.9941336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,271.23*5E
2024-08-25T01:32:43.9936816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,271.43*7D
2024-08-25T01:32:44.9931806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,271.61*73
2024-08-25T01:32:45.9941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,271.49*79
2024-08-25T01:32:46.9934300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,271.39*79
2024-08-25T01:32:47.9938648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,271.47*59
2024-08-25T01:32:48.9938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,271.42*79
2024-08-25T01:32:49.9947224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,271.27*72
2024-08-25T01:32:50.9941586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,271.36*7C
2024-08-25T01:32:51.9933829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,271.61*75
2024-08-25T01:32:52.9941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,271.61*7F
2024-08-25T01:32:54.0100872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,271.29*53
2024-08-25T01:32:54.9945684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,271.09*5F
2024-08-25T01:32:55.9942171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,271.10*50
2024-08-25T01:32:56.9940572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,271.22*78
2024-08-25T01:32:57.9938157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,271.63*77
2024-08-25T01:32:58.9939377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,271.95*76
2024-08-25T01:32:59.9939939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,271.78*5E
2024-08-25T01:33:00.9938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,271.60*5A
2024-08-25T01:33:01.9944556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,271.77*7F
2024-08-25T01:33:02.9944908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,271.93*79
2024-08-25T01:33:03.9937989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.59,271.99*72
2024-08-25T01:33:04.9939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,272.16*74
2024-08-25T01:33:05.9938102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,272.30*53
2024-08-25T01:33:06.9944786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,272.20*7A
2024-08-25T01:33:08.0092844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,272.12*7F
2024-08-25T01:33:08.9945261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,272.30*78
2024-08-25T01:33:09.9945514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,272.46*71
2024-08-25T01:33:10.9939589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,272.35*73
2024-08-25T01:33:11.9939680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,272.15*75
2024-08-25T01:33:12.9945222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,272.00*7D
2024-08-25T01:33:13.9942146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,271.98*79
2024-08-25T01:33:15.0101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,272.15*7F
2024-08-25T01:33:15.9943158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,272.32*5B
2024-08-25T01:33:16.9939702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,272.40*50
2024-08-25T01:33:17.9936781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,272.22*5B
2024-08-25T01:33:18.9942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,271.90*5D
2024-08-25T01:33:19.9940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,271.73*54
2024-08-25T01:33:20.9940812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,271.84*76
2024-08-25T01:33:22.0092718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,272.11*71
2024-08-25T01:33:22.9937031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,272.21*75
2024-08-25T01:33:23.9944847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,272.19*54
2024-08-25T01:33:24.9943514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,272.19*7F
2024-08-25T01:33:25.9941221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,272.12*54
2024-08-25T01:33:26.9941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,271.99*7F
2024-08-25T01:33:27.9944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.24,272.19*7E
2024-08-25T01:33:28.9928050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,272.55*75
2024-08-25T01:33:29.9945764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,272.58*5C
2024-08-25T01:33:30.9941161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.54,272.36*78
2024-08-25T01:33:31.9941446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,272.17*73
2024-08-25T01:33:32.9935874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,272.23*72
2024-08-25T01:33:33.9934514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.87,272.27*76
2024-08-25T01:33:34.9933813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.93,272.25*73
2024-08-25T01:33:35.9936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,272.20*79
2024-08-25T01:33:37.0097341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,272.06*5F
2024-08-25T01:33:38.0093804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,271.97*55
2024-08-25T01:33:39.0096173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,271.96*7A
2024-08-25T01:33:40.0099864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,272.15*7E
2024-08-25T01:33:40.9989635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,272.39*78
2024-08-25T01:33:41.9982216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,272.30*50
2024-08-25T01:33:43.0096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.36,272.11*79
2024-08-25T01:33:44.0094625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,272.13*52
2024-08-25T01:33:45.0093525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,272.15*72
2024-08-25T01:33:45.9948332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.51,272.18*7C
2024-08-25T01:33:46.9943250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,272.10*70
2024-08-25T01:33:47.9940037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,271.72*75
2024-08-25T01:33:48.9981906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,271.53*5D
2024-08-25T01:33:49.9986223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,271.83*51
2024-08-25T01:33:50.9941269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,272.13*71
2024-08-25T01:33:51.9945083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,271.97*77
2024-08-25T01:33:52.9943119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,271.71*7E
2024-08-25T01:33:53.9939551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,271.75*56
2024-08-25T01:33:54.9939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,271.84*53
2024-08-25T01:33:55.9946236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,271.78*78
2024-08-25T01:33:57.0092580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,271.72*7F
2024-08-25T01:33:57.9940298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,271.72*7F
2024-08-25T01:33:58.9944991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,271.70*57
2024-08-25T01:33:59.9939476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,271.69*54
2024-08-25T01:34:00.9939287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,271.69*73
2024-08-25T01:34:01.9938015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,271.67*78
2024-08-25T01:34:02.9934155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,271.76*76
2024-08-25T01:34:03.9945870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,271.98*7A
2024-08-25T01:34:04.9939084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,272.20*57
2024-08-25T01:34:05.9943561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,272.13*7F
2024-08-25T01:34:06.9939044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,271.82*5A
2024-08-25T01:34:07.9946298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,271.79*72
2024-08-25T01:34:08.9982732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,271.95*7B
2024-08-25T01:34:10.0101594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,272.04*76
2024-08-25T01:34:10.9940460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,272.13*7C
2024-08-25T01:34:11.9943513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,272.21*78
2024-08-25T01:34:12.9937726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,272.13*7D
2024-08-25T01:34:13.9940529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,272.06*7D
2024-08-25T01:34:14.9939971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,272.09*71
2024-08-25T01:34:15.9944743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,272.06*7D
2024-08-25T01:34:17.0095845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,272.15*7C
2024-08-25T01:34:17.9946225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,272.49*70
2024-08-25T01:34:18.9940266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,272.75*71
2024-08-25T01:34:19.9944363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,272.60*54
2024-08-25T01:34:20.9945479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,272.32*59
2024-08-25T01:34:21.9937683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,272.20*53
2024-08-25T01:34:22.9941520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,272.25*76
2024-08-25T01:34:24.0100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,272.29*7A
2024-08-25T01:34:24.9943645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,272.29*72
2024-08-25T01:34:25.9943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,272.38*77
2024-08-25T01:34:26.9940776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,272.39*5E
2024-08-25T01:34:27.9938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,272.13*56
2024-08-25T01:34:28.9938454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,271.90*72
2024-08-25T01:34:29.9938313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,272.01*53
2024-08-25T01:34:31.0093792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,272.19*7B
2024-08-25T01:34:31.9937661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,272.22*79
2024-08-25T01:34:32.9937651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,272.22*74
2024-08-25T01:34:33.9942943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,272.35*78
2024-08-25T01:34:34.9943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,272.43*76
2024-08-25T01:34:35.9947112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,272.36*7A
2024-08-25T01:34:36.9940458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,272.15*58
2024-08-25T01:34:37.9940716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,271.94*53
2024-08-25T01:34:38.9945052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,272.00*7E
2024-08-25T01:34:39.9940812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,272.29*73
2024-08-25T01:34:40.9940953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,272.47*5C
2024-08-25T01:34:41.9946797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,272.26*52
2024-08-25T01:34:42.9938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,271.97*5A
2024-08-25T01:34:44.0098458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,271.86*5B
2024-08-25T01:34:44.9940232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,271.86*7D
2024-08-25T01:34:45.9937922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,271.94*74
2024-08-25T01:34:46.9945711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,272.17*7E
2024-08-25T01:34:47.9945018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,272.45*7D
2024-08-25T01:34:48.9944658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,272.31*55
2024-08-25T01:34:49.9939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,271.79*50
2024-08-25T01:34:51.0096012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,271.40*51
2024-08-25T01:34:51.9946048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,271.40*71
2024-08-25T01:34:52.9945032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.39,271.75*78
2024-08-25T01:34:53.9937871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.70,272.09*7C
2024-08-25T01:34:54.9936852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,272.01*53
2024-08-25T01:34:55.9943589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.43,271.63*57
2024-08-25T01:34:56.9945714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,271.36*50
2024-08-25T01:34:57.9936485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,271.40*7E
2024-08-25T01:34:58.9946086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.98,271.63*79
2024-08-25T01:34:59.9942961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.97,271.94*7F
2024-08-25T01:35:00.9937522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,272.18*5B
2024-08-25T01:35:01.9940502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,272.06*7F
2024-08-25T01:35:02.9943222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,271.73*57
2024-08-25T01:35:03.9995697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,271.48*75
2024-08-25T01:35:05.0101635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,271.48*74
2024-08-25T01:35:05.9943621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,271.68*7A
2024-08-25T01:35:06.9944290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,271.94*7E
2024-08-25T01:35:08.0099258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,272.12*7B
2024-08-25T01:35:09.0101490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,272.04*72
2024-08-25T01:35:09.9984879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,271.67*53
2024-08-25T01:35:10.9941123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,271.39*55
2024-08-25T01:35:11.9931958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,271.54*7A
2024-08-25T01:35:12.9936547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,271.75*70
2024-08-25T01:35:13.9919344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.05,271.89*52
2024-08-25T01:35:14.9945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,271.95*52
2024-08-25T01:35:15.9942684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,271.92*51
2024-08-25T01:35:16.9942321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,271.82*59
2024-08-25T01:35:17.9938472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,271.84*75
2024-08-25T01:35:18.9929259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,271.81*70
2024-08-25T01:35:19.9926333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,271.73*51
2024-08-25T01:35:20.9952672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,271.76*7E
2024-08-25T01:35:21.9939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,271.77*7F
2024-08-25T01:35:22.9941584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,271.81*76
2024-08-25T01:35:23.9945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,272.06*74
2024-08-25T01:35:24.9939851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,272.25*59
2024-08-25T01:35:25.9938643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,272.07*5F
2024-08-25T01:35:26.9940898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,271.84*51
2024-08-25T01:35:27.9939166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,271.90*5C
2024-08-25T01:35:28.9945997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,272.05*7B
2024-08-25T01:35:29.9943060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,272.16*7E
2024-08-25T01:35:30.9940119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,272.21*70
2024-08-25T01:35:31.9945179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,272.06*54
2024-08-25T01:35:33.0098114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,271.82*54
2024-08-25T01:35:33.9944265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,271.71*5F
2024-08-25T01:35:34.9941161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,271.74*70
2024-08-25T01:35:35.9941048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,271.91*7D
2024-08-25T01:35:36.9945702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,272.19*7B
2024-08-25T01:35:37.9943680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,272.35*73
2024-08-25T01:35:38.9936022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,272.32*7D
2024-08-25T01:35:39.9938410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,272.20*5D
2024-08-25T01:35:40.9944505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,272.06*50
2024-08-25T01:35:41.9942116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,271.93*78
2024-08-25T01:35:42.9938891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,272.00*7B
2024-08-25T01:35:43.9943815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,272.34*7A
2024-08-25T01:35:44.9942865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,272.48*73
2024-08-25T01:35:45.9939854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,272.29*5C
2024-08-25T01:35:47.0095408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,271.95*5F
2024-08-25T01:35:47.9947739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,271.79*72
2024-08-25T01:35:48.9944814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,271.88*79
2024-08-25T01:35:49.9946497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,272.01*7F
2024-08-25T01:35:50.9946145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,272.20*75
2024-08-25T01:35:51.9944206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,272.39*70
2024-08-25T01:35:52.9943002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,272.32*7B
2024-08-25T01:35:54.0104375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,272.05*5E
2024-08-25T01:35:54.9942367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,271.79*73
2024-08-25T01:35:55.9944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,271.66*7D
2024-08-25T01:35:56.9944486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,271.76*76
2024-08-25T01:35:57.9944461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,271.88*74
2024-08-25T01:35:58.9946508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,272.11*5B
2024-08-25T01:35:59.9945401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,272.27*7C
2024-08-25T01:36:01.0105465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,272.27*72
2024-08-25T01:36:01.9947373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,272.16*74
2024-08-25T01:36:02.9939603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,272.05*52
2024-08-25T01:36:03.9942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,272.19*59
2024-08-25T01:36:04.9946276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,272.43*7C
2024-08-25T01:36:05.9948206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,272.43*59
2024-08-25T01:36:06.9942667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,272.24*5A
2024-08-25T01:36:08.0102297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,272.04*7E
2024-08-25T01:36:08.9943310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,272.07*7F
2024-08-25T01:36:09.9948937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,272.32*71
2024-08-25T01:36:10.9943711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,272.53*7C
2024-08-25T01:36:11.9955441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,272.65*50
2024-08-25T01:36:12.9947330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,272.78*7A
2024-08-25T01:36:13.9928797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,272.91*59
2024-08-25T01:36:14.9948257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,272.83*56
2024-08-25T01:36:15.9927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,272.66*50
2024-08-25T01:36:17.0104140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,272.63*7C
2024-08-25T01:36:17.9939178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,272.68*7B
2024-08-25T01:36:18.9934433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,272.74*77
2024-08-25T01:36:19.9942403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,272.68*5A
2024-08-25T01:36:20.9992870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,272.52*7D
2024-08-25T01:36:21.9980837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,272.55*7F
2024-08-25T01:36:22.9941350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,272.71*72
2024-08-25T01:36:23.9942345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,272.73*79
2024-08-25T01:36:24.9939262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,272.70*79
2024-08-25T01:36:25.9951253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,272.72*73
2024-08-25T01:36:26.9950454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,272.74*78
2024-08-25T01:36:27.9985790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,272.67*7E
2024-08-25T01:36:28.9949665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,272.41*58
2024-08-25T01:36:29.9947639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,272.19*58
2024-08-25T01:36:30.9947487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,272.29*72
2024-08-25T01:36:31.9943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,272.50*77
2024-08-25T01:36:32.9940827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,272.42*76
2024-08-25T01:36:33.9945996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,272.15*7E
2024-08-25T01:36:35.0100927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,272.03*72
2024-08-25T01:36:35.9947322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,272.12*74
2024-08-25T01:36:36.9944100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,272.23*7A
2024-08-25T01:36:37.9943272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,272.23*7E
2024-08-25T01:36:38.9946618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,272.04*72
2024-08-25T01:36:39.9945486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,271.88*73
2024-08-25T01:36:40.9984813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,271.82*79
2024-08-25T01:36:42.0099298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,271.55*7F
2024-08-25T01:36:42.9942333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,271.41*7A
2024-08-25T01:36:43.9950418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,271.53*7D
2024-08-25T01:36:44.9941909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,271.45*70
2024-08-25T01:36:45.9951107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,271.14*79
2024-08-25T01:36:46.9942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,271.14*73
2024-08-25T01:36:47.9986021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.27,271.45*78
2024-08-25T01:36:49.0104722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,271.48*5E
2024-08-25T01:36:49.9952223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,271.17*76
2024-08-25T01:36:50.9945090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,270.87*56
2024-08-25T01:36:51.9948064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,270.72*5F
2024-08-25T01:36:52.9950504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,270.67*7D
2024-08-25T01:36:53.9948217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,270.64*7D
2024-08-25T01:36:54.9946848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,270.58*78
2024-08-25T01:36:55.9936687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,270.44*71
2024-08-25T01:36:56.9945281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,270.30*5E
2024-08-25T01:36:57.9950603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,270.29*70
2024-08-25T01:36:58.9950724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.42,270.39*75
2024-08-25T01:36:59.9948352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.38,270.42*76
2024-08-25T01:37:00.9952096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,270.47*54
2024-08-25T01:37:01.9947377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,270.63*55
2024-08-25T01:37:02.9939016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,270.78*5D
2024-08-25T01:37:03.9944693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,270.81*74
2024-08-25T01:37:04.9951337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,270.66*78
2024-08-25T01:37:05.9951623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,270.51*74
2024-08-25T01:37:06.9944359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,270.65*7C
2024-08-25T01:37:07.9944322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,270.82*75
2024-08-25T01:37:08.9950738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,270.80*7B
2024-08-25T01:37:09.9942031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,270.96*7E
2024-08-25T01:37:10.9944640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,271.20*79
2024-08-25T01:37:11.9945046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,271.26*7B
2024-08-25T01:37:12.9944209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,271.39*50
2024-08-25T01:37:13.9942335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,271.64*50
2024-08-25T01:37:14.9946171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,271.89*78
2024-08-25T01:37:16.0016903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,272.10*72
2024-08-25T01:37:16.9936109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,272.11*76
2024-08-25T01:37:17.9945322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,271.93*53
2024-08-25T01:37:18.9951058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,271.86*59
2024-08-25T01:37:19.9942985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,272.01*7B
2024-08-25T01:37:20.9947589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.22,272.38*7F
2024-08-25T01:37:21.9949816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.16,272.63*78
2024-08-25T01:37:22.9950478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,272.69*77
2024-08-25T01:37:23.9948148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,272.75*5F
2024-08-25T01:37:24.9949199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,272.83*58
2024-08-25T01:37:25.9947910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,272.92*76
2024-08-25T01:37:26.9949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,273.02*7D
2024-08-25T01:37:28.0041349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,273.18*54
2024-08-25T01:37:28.9946234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,273.30*78
2024-08-25T01:37:29.9946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,273.19*58
2024-08-25T01:37:30.9990990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,273.02*70
2024-08-25T01:37:31.9952301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,272.89*71
2024-08-25T01:37:32.9948525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,272.85*7A
2024-08-25T01:37:33.9948587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,272.90*72
2024-08-25T01:37:34.9978148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,272.99*7C
2024-08-25T01:37:35.9945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,273.15*7A
2024-08-25T01:37:36.9943614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,273.25*50
2024-08-25T01:37:37.9943182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,273.10*56
2024-08-25T01:37:38.9952257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,272.88*57
2024-08-25T01:37:39.9947004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,272.84*5F
2024-08-25T01:37:40.9948911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,272.98*52
2024-08-25T01:37:41.9942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,273.13*7F
2024-08-25T01:37:42.9942984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,273.09*74
2024-08-25T01:37:43.9948358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,272.81*77
2024-08-25T01:37:45.0110907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,272.58*79
2024-08-25T01:37:45.9946477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,272.57*70
2024-08-25T01:37:46.9949092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,272.68*7C
2024-08-25T01:37:47.9950797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,272.72*75
2024-08-25T01:37:48.9947929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,272.62*52
2024-08-25T01:37:49.9945601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,272.59*52
2024-08-25T01:37:50.9986954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,272.52*50
2024-08-25T01:37:52.0104077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,272.36*5F
2024-08-25T01:37:52.9948146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,272.32*7B
2024-08-25T01:37:53.9952667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,272.32*71
2024-08-25T01:37:54.9950217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,272.29*78
2024-08-25T01:37:55.9948695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,272.20*52
2024-08-25T01:37:57.0013590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,271.97*54
2024-08-25T01:37:58.0094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,271.72*7F
2024-08-25T01:37:58.9947045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,271.63*7E
2024-08-25T01:37:59.9949615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,271.65*78
2024-08-25T01:38:00.9953456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,271.70*7B
2024-08-25T01:38:01.9953575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,271.70*5C
2024-08-25T01:38:02.9954680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,271.60*79
2024-08-25T01:38:03.9951702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,271.55*71
2024-08-25T01:38:04.9942068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,271.46*7B
2024-08-25T01:38:05.9947500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,271.32*79
2024-08-25T01:38:06.9949278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,271.38*76
2024-08-25T01:38:07.9948924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,271.61*74
2024-08-25T01:38:08.9946462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,271.69*76
2024-08-25T01:38:10.0092391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,271.37*72
2024-08-25T01:38:10.9943937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,271.06*79
2024-08-25T01:38:12.0099652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,271.10*7B
2024-08-25T01:38:12.9951538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,271.30*72
2024-08-25T01:38:13.9949495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,271.51*7C
2024-08-25T01:38:14.9952830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,271.72*7D
2024-08-25T01:38:15.9950335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,271.81*73
2024-08-25T01:38:16.9946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,271.66*7B
2024-08-25T01:38:17.9950202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,271.50*7E
2024-08-25T01:38:18.9938533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,271.48*50
2024-08-25T01:38:19.9945311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,271.60*5D
2024-08-25T01:38:20.9944242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,271.71*7C
2024-08-25T01:38:21.9953816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,271.71*79
2024-08-25T01:38:22.9944807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,271.54*72
2024-08-25T01:38:23.9953621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,271.43*7B
2024-08-25T01:38:24.9953730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,271.56*79
2024-08-25T01:38:25.9945908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,271.70*7B
2024-08-25T01:38:26.9947453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,271.92*72
2024-08-25T01:38:27.9945746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,272.20*7F
2024-08-25T01:38:28.9946125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,272.23*53
2024-08-25T01:38:29.9950746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,272.05*7F
2024-08-25T01:38:30.9947091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,271.91*5B
2024-08-25T01:38:31.9947806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,271.95*5E
2024-08-25T01:38:32.9950986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,272.13*57
2024-08-25T01:38:33.9948740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,272.29*70
2024-08-25T01:38:34.9950234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,272.42*76
2024-08-25T01:38:35.9945404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,272.36*7C
2024-08-25T01:38:36.9949464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,272.24*5C
2024-08-25T01:38:37.9947806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,272.39*58
2024-08-25T01:38:38.9945033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,272.69*72
2024-08-25T01:38:39.9953967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.33,272.92*75
2024-08-25T01:38:40.9954582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.22,272.91*70
2024-08-25T01:38:41.9950267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,272.85*7E
2024-08-25T01:38:42.9945357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,272.84*5A
2024-08-25T01:38:43.9950910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,272.74*5B
2024-08-25T01:38:44.9985495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,272.73*7B
2024-08-25T01:38:46.0103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,272.77*7D
2024-08-25T01:38:46.9948917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,272.76*7B
2024-08-25T01:38:47.9953994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,272.75*73
2024-08-25T01:38:48.9951825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,272.70*5F
2024-08-25T01:38:49.9952575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,272.71*57
2024-08-25T01:38:50.9950472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,272.86*77
2024-08-25T01:38:52.0040582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,272.94*72
2024-08-25T01:38:53.0111075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,272.79*72
2024-08-25T01:38:54.0107234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,272.66*7A
2024-08-25T01:38:55.0105314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,272.63*7E
2024-08-25T01:38:55.9975290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,272.49*78
2024-08-25T01:38:56.9946146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,272.34*7F
2024-08-25T01:38:57.9954958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,272.37*7E
2024-08-25T01:38:58.9950760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,272.40*77
2024-08-25T01:38:59.9935875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,272.23*79
2024-08-25T01:39:00.9954044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,272.13*56
2024-08-25T01:39:01.9950775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,272.38*51
2024-08-25T01:39:02.9952695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,272.59*70
2024-08-25T01:39:03.9952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,272.45*7C
2024-08-25T01:39:04.9944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,272.32*53
2024-08-25T01:39:05.9948710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,272.36*7D
2024-08-25T01:39:07.0107628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,272.46*5E
2024-08-25T01:39:07.9954849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,272.38*70
2024-08-25T01:39:08.9947063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,272.21*7C
2024-08-25T01:39:09.9946638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,272.23*7A
2024-08-25T01:39:10.9954218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,272.35*7E
2024-08-25T01:39:11.9954732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,272.43*59
2024-08-25T01:39:12.9954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,272.50*51
2024-08-25T01:39:13.9946696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,272.62*55
2024-08-25T01:39:14.9954055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,272.66*77
2024-08-25T01:39:15.9949433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,272.53*78
2024-08-25T01:39:17.0028263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,272.46*77
2024-08-25T01:39:17.9947587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,272.57*78
2024-08-25T01:39:19.0111375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,272.65*78
2024-08-25T01:39:19.9953069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,272.60*7F
2024-08-25T01:39:20.9951350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,272.39*79
2024-08-25T01:39:21.9950624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,272.23*57
2024-08-25T01:39:22.9951584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,272.23*58
2024-08-25T01:39:24.0040639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,272.15*7C
2024-08-25T01:39:25.0110325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,272.09*7C
2024-08-25T01:39:25.9952059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,272.18*78
2024-08-25T01:39:26.9951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,272.36*5A
2024-08-25T01:39:28.0029824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.46,272.42*70
2024-08-25T01:39:28.9953161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,272.34*50
2024-08-25T01:39:29.9953883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.42,272.09*77
2024-08-25T01:39:31.0105317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,271.71*79
2024-08-25T01:39:31.9955953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,271.55*73
2024-08-25T01:39:32.9952497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,271.78*71
2024-08-25T01:39:33.9954610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,271.96*77
2024-08-25T01:39:34.9951680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,271.72*7F
2024-08-25T01:39:35.9949791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,271.45*5E
2024-08-25T01:39:36.9948393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,271.41*53
2024-08-25T01:39:38.0106615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,271.39*52
2024-08-25T01:39:38.9951037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,271.36*77
2024-08-25T01:39:39.9949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,271.52*71
2024-08-25T01:39:40.9947237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,271.59*59
2024-08-25T01:39:41.9947615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,271.53*5F
2024-08-25T01:39:42.9946720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,271.46*79
2024-08-25T01:39:44.0110508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,271.28*73
2024-08-25T01:39:44.9950889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,271.15*79
2024-08-25T01:39:46.0103369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,271.17*7B
2024-08-25T01:39:46.9950544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,271.30*75
2024-08-25T01:39:48.0103418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,271.50*71
2024-08-25T01:39:48.9953404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,271.61*55
2024-08-25T01:39:49.9950666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,271.58*5F
2024-08-25T01:39:50.9947704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,271.52*51
2024-08-25T01:39:51.9952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,271.52*58
2024-08-25T01:39:52.9953776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,271.53*71
2024-08-25T01:39:53.9950401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,271.48*76
2024-08-25T01:39:55.0102966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,271.36*72
2024-08-25T01:39:55.9951419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,271.36*7F
2024-08-25T01:39:56.9951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,271.54*50
2024-08-25T01:39:57.9948333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,271.83*50
2024-08-25T01:39:59.0103341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,271.99*7D
2024-08-25T01:39:59.9954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,271.77*7A
2024-08-25T01:40:01.0031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,271.48*78
2024-08-25T01:40:01.9944255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,271.57*55
2024-08-25T01:40:02.9952536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,271.88*57
2024-08-25T01:40:03.9952749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,271.86*7E
2024-08-25T01:40:05.0109729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,271.54*7C
2024-08-25T01:40:06.0104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,271.38*70
2024-08-25T01:40:06.9944206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,271.52*7C
2024-08-25T01:40:07.9952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,271.60*79
2024-08-25T01:40:08.9950286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,271.54*71
2024-08-25T01:40:09.9953574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,271.62*79
2024-08-25T01:40:10.9951704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,271.92*7F
2024-08-25T01:40:12.0112135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,272.10*56
2024-08-25T01:40:12.9953495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,271.89*50
2024-08-25T01:40:13.9955672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,271.73*50
2024-08-25T01:40:14.9952300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,272.00*55
2024-08-25T01:40:15.9953364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.62,272.24*73
2024-08-25T01:40:17.0105737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,272.24*7C
2024-08-25T01:40:17.9952841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,272.29*78
2024-08-25T01:40:18.9943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,272.51*51
2024-08-25T01:40:19.9949928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,272.65*50
2024-08-25T01:40:20.9949915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,272.71*79
2024-08-25T01:40:21.9951202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,272.66*7B
2024-08-25T01:40:22.9954029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,272.52*79
2024-08-25T01:40:23.9959030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,272.51*79
2024-08-25T01:40:24.9956408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,272.77*77
2024-08-25T01:40:26.0113467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,272.92*7D
2024-08-25T01:40:26.9954310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,272.74*78
2024-08-25T01:40:27.9951447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,272.46*52
2024-08-25T01:40:28.9973253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,272.48*5B
2024-08-25T01:40:29.9949475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,272.69*75
2024-08-25T01:40:31.0046525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,272.72*7F
2024-08-25T01:40:32.0000102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,272.72*5A
2024-08-25T01:40:33.0104344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,272.60*58
2024-08-25T01:40:33.9991922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,272.20*5E
2024-08-25T01:40:34.9950359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,271.91*5B
2024-08-25T01:40:35.9955400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,272.13*7A
2024-08-25T01:40:36.9956586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,272.46*70
2024-08-25T01:40:37.9956754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,272.38*77
2024-08-25T01:40:38.9951605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,272.11*53
2024-08-25T01:40:39.9949693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,271.96*50
2024-08-25T01:40:40.9955174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,271.95*73
2024-08-25T01:40:41.9954487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.01,272.11*7D
2024-08-25T01:40:43.0104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,272.33*72
2024-08-25T01:40:43.9954053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,272.49*7D
2024-08-25T01:40:44.9946231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,272.55*75
2024-08-25T01:40:45.9942485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,272.53*5A
2024-08-25T01:40:46.9951996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,272.53*7A
2024-08-25T01:40:47.9970949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,272.56*7A
2024-08-25T01:40:48.9954413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,272.73*74
2024-08-25T01:40:50.0106219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,272.83*75
2024-08-25T01:40:51.0109895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,272.76*72
2024-08-25T01:40:51.9944032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,272.81*59
2024-08-25T01:40:53.0109008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,272.84*7B
2024-08-25T01:40:53.9953787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,272.80*79
2024-08-25T01:40:54.9951566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,272.83*7B
2024-08-25T01:40:55.9956972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,272.95*57
2024-08-25T01:40:56.9995004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,273.07*54
2024-08-25T01:40:57.9948423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,273.10*5E
2024-08-25T01:40:59.0049244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,273.01*75
2024-08-25T01:41:00.0106389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,272.86*72
2024-08-25T01:41:01.0108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,272.92*77
2024-08-25T01:41:01.9957550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,272.98*7C
2024-08-25T01:41:02.9957763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,272.95*78
2024-08-25T01:41:03.9947160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,272.94*57
2024-08-25T01:41:04.9957626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,272.94*75
2024-08-25T01:41:05.9955282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,272.86*74
2024-08-25T01:41:06.9987424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,272.72*7D
2024-08-25T01:41:07.9957465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,272.58*76
2024-08-25T01:41:08.9953486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,272.49*5B
2024-08-25T01:41:09.9948936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,272.55*57
2024-08-25T01:41:10.9956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,272.66*72
2024-08-25T01:41:11.9956706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,272.67*71
2024-08-25T01:41:12.9965162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,272.71*72
2024-08-25T01:41:14.0109799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,272.70*7E
2024-08-25T01:41:14.9950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,272.48*5D
2024-08-25T01:41:15.9940499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,272.25*7B
2024-08-25T01:41:16.9957455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,272.13*7B
2024-08-25T01:41:18.0106977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,272.14*75
2024-08-25T01:41:18.9957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,272.24*75
2024-08-25T01:41:20.0004007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,272.25*77
2024-08-25T01:41:21.0113693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,271.98*5D
2024-08-25T01:41:21.9955046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,271.68*56
2024-08-25T01:41:22.9954446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,271.68*59
2024-08-25T01:41:23.9957656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,271.92*72
2024-08-25T01:41:24.9959088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.27,271.99*7F
2024-08-25T01:41:26.0112005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,271.80*79
2024-08-25T01:41:27.0000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,271.50*73
2024-08-25T01:41:28.0112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,271.28*56
2024-08-25T01:41:29.0107711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,271.27*7E
2024-08-25T01:41:30.0111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,271.38*72
2024-08-25T01:41:31.0108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,271.39*78
2024-08-25T01:41:32.0114412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,271.26*78
2024-08-25T01:41:33.0105695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,271.17*74
2024-08-25T01:41:34.0038476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,271.17*7A
2024-08-25T01:41:35.0108497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,271.24*75
2024-08-25T01:41:35.9949163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,271.39*5E
2024-08-25T01:41:36.9955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,271.51*50
2024-08-25T01:41:37.9953515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,271.35*57
2024-08-25T01:41:39.0110143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,271.06*7A
2024-08-25T01:41:40.0113684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,271.02*7F
2024-08-25T01:41:41.0000066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,271.23*7D
2024-08-25T01:41:42.0112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,271.44*73
2024-08-25T01:41:43.0104742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,271.41*71
2024-08-25T01:41:43.9953019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,271.17*55
2024-08-25T01:41:45.0110115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,271.08*52
2024-08-25T01:41:45.9959447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,271.17*75
2024-08-25T01:41:47.0002048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,271.24*70
2024-08-25T01:41:47.9950126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,271.33*59
2024-08-25T01:41:48.9997318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,271.41*55
2024-08-25T01:41:49.9958016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,271.52*78
2024-08-25T01:41:51.0107604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,271.66*75
2024-08-25T01:41:52.0114522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,271.68*73
2024-08-25T01:41:53.0110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,271.72*72
2024-08-25T01:41:54.0108519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,271.84*77
2024-08-25T01:41:54.9956258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,271.96*7B
2024-08-25T01:41:56.0107624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,272.00*5E
2024-08-25T01:41:56.9958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,272.05*7E
2024-08-25T01:41:58.0110650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,272.20*7B
2024-08-25T01:41:59.0113306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,272.45*7F
2024-08-25T01:42:00.0112824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,272.41*75
2024-08-25T01:42:01.0055098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,272.17*56
2024-08-25T01:42:01.9953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,272.10*5E
2024-08-25T01:42:02.9943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,272.26*53
2024-08-25T01:42:04.0110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,272.31*7A
2024-08-25T01:42:05.0114045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,272.31*7F
2024-08-25T01:42:06.0111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,272.44*76
2024-08-25T01:42:06.9951527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,272.53*59
2024-08-25T01:42:07.9950214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,272.43*55
2024-08-25T01:42:08.9955438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,272.35*52
2024-08-25T01:42:10.0114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,272.45*79
2024-08-25T01:42:11.0106217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,272.62*78
2024-08-25T01:42:12.0112216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,272.59*73
2024-08-25T01:42:13.0111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,272.44*7B
2024-08-25T01:42:13.9958179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,272.35*50
2024-08-25T01:42:14.9955776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,272.33*51
2024-08-25T01:42:16.0108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,272.49*70
2024-08-25T01:42:17.0115603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,272.56*78
2024-08-25T01:42:18.0111852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,272.36*72
2024-08-25T01:42:19.0107340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,272.16*78
2024-08-25T01:42:19.9955811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,272.31*5C
2024-08-25T01:42:20.9952273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,272.56*57
2024-08-25T01:42:21.9959019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,272.41*53
2024-08-25T01:42:23.0108266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,272.23*79
2024-08-25T01:42:24.0113762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,272.18*74
2024-08-25T01:42:24.9955741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,272.09*5B
2024-08-25T01:42:25.9953655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,271.99*59
2024-08-25T01:42:27.0108477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,271.95*76
2024-08-25T01:42:28.0133067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,272.02*7E
2024-08-25T01:42:29.0055758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,272.11*70
2024-08-25T01:42:30.0111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,272.04*70
2024-08-25T01:42:30.9950414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,271.95*57
2024-08-25T01:42:31.9959119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,271.96*5E
2024-08-25T01:42:33.0107802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,272.00*7C
2024-08-25T01:42:34.0109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,272.10*75
2024-08-25T01:42:35.0060132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,272.08*74
2024-08-25T01:42:35.9950047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,271.83*5B
2024-08-25T01:42:36.9959875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,271.65*5A
2024-08-25T01:42:38.0112336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,271.78*76
2024-08-25T01:42:39.0108233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,271.90*70
2024-08-25T01:42:40.0106268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,271.84*77
2024-08-25T01:42:41.0108570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,271.85*59
2024-08-25T01:42:41.9958748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,272.12*5C
2024-08-25T01:42:43.0107319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,272.36*78
2024-08-25T01:42:44.0113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,272.10*71
2024-08-25T01:42:45.0106497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,271.64*56
2024-08-25T01:42:45.9954707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,271.46*51
2024-08-25T01:42:47.0109755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,271.59*72
2024-08-25T01:42:48.0106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,271.93*7B
2024-08-25T01:42:49.0009541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,272.19*77
2024-08-25T01:42:50.0113066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,272.19*7D
2024-08-25T01:42:50.9951958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,272.06*52
2024-08-25T01:42:51.9950866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,271.98*5A
2024-08-25T01:42:52.9960887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,272.09*79
2024-08-25T01:42:54.0113151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,272.38*72
2024-08-25T01:42:55.0109487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,272.59*79
2024-08-25T01:42:55.9958329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,272.43*5C
2024-08-25T01:42:56.9945099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,272.24*58
2024-08-25T01:42:57.9955745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,272.13*5E
2024-08-25T01:42:59.0114510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,272.11*70
2024-08-25T01:43:00.0112277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,272.49*74
2024-08-25T01:43:01.0104916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,272.83*72
2024-08-25T01:43:01.9953547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,272.82*5F
2024-08-25T01:43:02.9946212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,272.76*55
2024-08-25T01:43:04.0113452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,272.82*78
2024-08-25T01:43:05.0111546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,272.92*72
2024-08-25T01:43:06.0114202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,272.90*76
2024-08-25T01:43:06.9959179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,272.65*50
2024-08-25T01:43:07.9952375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,272.42*5D
2024-08-25T01:43:08.9954274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,272.46*5D
2024-08-25T01:43:10.0111640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,272.51*79
2024-08-25T01:43:11.0108059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,272.52*78
2024-08-25T01:43:12.0108543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,272.65*7E
2024-08-25T01:43:13.0106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,272.71*78
2024-08-25T01:43:14.0013892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,272.54*7C
2024-08-25T01:43:15.0004178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,272.37*57
2024-08-25T01:43:15.9957496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,272.39*52
2024-08-25T01:43:17.0111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,272.42*7C
2024-08-25T01:43:18.0112214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,272.37*73
2024-08-25T01:43:19.0109181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,272.24*73
2024-08-25T01:43:19.9960681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,272.09*59
2024-08-25T01:43:20.9952093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,272.10*52
2024-08-25T01:43:22.0111859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,272.07*71
2024-08-25T01:43:23.0001778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,271.88*73
2024-08-25T01:43:24.0110992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,271.84*75
2024-08-25T01:43:24.9960031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,271.90*73
2024-08-25T01:43:26.0107878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,271.96*74
2024-08-25T01:43:27.0109990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,272.00*74
2024-08-25T01:43:28.0109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,272.02*59
2024-08-25T01:43:29.0110070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,271.95*54
2024-08-25T01:43:30.0086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,271.77*7C
2024-08-25T01:43:31.0115204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,271.66*77
2024-08-25T01:43:32.0113099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,271.65*7B
2024-08-25T01:43:33.0112284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,271.70*70
2024-08-25T01:43:34.0110766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,271.71*72
2024-08-25T01:43:34.9954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,271.75*5A
2024-08-25T01:43:35.9960512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,271.80*59
2024-08-25T01:43:36.9959004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,271.74*78
2024-08-25T01:43:38.0113393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,271.55*71
2024-08-25T01:43:39.0107843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,271.49*77
2024-08-25T01:43:39.9962353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,271.60*76
2024-08-25T01:43:41.0113015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,271.66*7A
2024-08-25T01:43:42.0109806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,271.68*75
2024-08-25T01:43:43.0114361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,271.75*73
2024-08-25T01:43:44.0011066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,271.76*7C
2024-08-25T01:43:45.0109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,271.72*7C
2024-08-25T01:43:45.9961192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,271.79*7A
2024-08-25T01:43:47.0115655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,271.97*77
2024-08-25T01:43:48.0116377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,271.96*7E
2024-08-25T01:43:48.9958279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,271.74*72
2024-08-25T01:43:50.0052846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,271.69*78
2024-08-25T01:43:51.0054271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,271.89*76
2024-08-25T01:43:52.0100775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,272.03*70
2024-08-25T01:43:53.0113855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,272.09*7D
2024-08-25T01:43:54.0104091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,272.27*72
2024-08-25T01:43:55.0109441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,272.42*79
2024-08-25T01:43:56.0112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,272.44*77
2024-08-25T01:43:56.9960362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,272.35*53
2024-08-25T01:43:58.0072731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,272.30*76
2024-08-25T01:43:59.0111234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,272.45*70
2024-08-25T01:44:00.0107675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,272.62*7C
2024-08-25T01:44:01.0112824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,272.56*78
2024-08-25T01:44:01.9956176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,272.43*5A
2024-08-25T01:44:02.9959660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,272.33*78
2024-08-25T01:44:04.0112955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,272.38*73
2024-08-25T01:44:05.0056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,272.51*7D
2024-08-25T01:44:06.0116830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,272.55*76
2024-08-25T01:44:07.0115251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,272.60*75
2024-08-25T01:44:08.0117314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,272.71*76
2024-08-25T01:44:09.0107520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,272.66*79
2024-08-25T01:44:10.0110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,272.65*7F
2024-08-25T01:44:11.0108572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,272.76*52
2024-08-25T01:44:12.0056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,272.80*74
2024-08-25T01:44:13.0109912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,272.70*76
2024-08-25T01:44:14.0110055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,272.55*74
2024-08-25T01:44:15.0107576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,272.39*7C
2024-08-25T01:44:16.0116260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,272.37*7A
2024-08-25T01:44:17.0114665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,272.71*7C
2024-08-25T01:44:18.0010026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,272.95*7B
2024-08-25T01:44:19.0114788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,272.83*75
2024-08-25T01:44:20.0113689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,272.56*5B
2024-08-25T01:44:20.9960291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,272.37*50
2024-08-25T01:44:22.0115045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,272.43*7E
2024-08-25T01:44:23.0115519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,272.64*7F
2024-08-25T01:44:24.0112237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,272.49*7A
2024-08-25T01:44:25.0004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,272.05*51
2024-08-25T01:44:26.0112033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,271.85*5D
2024-08-25T01:44:26.9958473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,271.90*58
2024-08-25T01:44:28.0110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,271.92*77
2024-08-25T01:44:29.0108819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,271.89*77
2024-08-25T01:44:30.0110464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,271.79*79
2024-08-25T01:44:31.0115810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,271.66*76
2024-08-25T01:44:32.0053060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,271.68*50
2024-08-25T01:44:33.0115604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,271.80*5A
2024-08-25T01:44:34.0111335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,271.96*79
2024-08-25T01:44:35.0115402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,272.14*7C
2024-08-25T01:44:36.0113593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,272.05*78
2024-08-25T01:44:36.9956129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,271.68*5A
2024-08-25T01:44:37.9956558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,271.33*5E
2024-08-25T01:44:38.9979431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,271.21*56
2024-08-25T01:44:40.0117295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,271.37*73
2024-08-25T01:44:41.0108102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.52,271.72*73
2024-08-25T01:44:42.0115504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,272.04*7E
2024-08-25T01:44:43.0115420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,272.10*55
2024-08-25T01:44:44.0116997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,272.02*7B
2024-08-25T01:44:45.0114320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,272.06*7F
2024-08-25T01:44:46.0116970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,272.04*70
2024-08-25T01:44:47.0108797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,271.93*5B
2024-08-25T01:44:48.0111635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,271.89*53
2024-08-25T01:44:48.9960504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,271.82*5E
2024-08-25T01:44:49.9972734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,271.73*7E
2024-08-25T01:44:51.0117208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,271.79*7F
2024-08-25T01:44:52.0058317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,271.87*71
2024-08-25T01:44:53.0055066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,271.78*7F
2024-08-25T01:44:54.0116656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,271.75*52
2024-08-25T01:44:55.0183692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,272.11*75
2024-08-25T01:44:56.0110290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.48,272.50*7F
2024-08-25T01:44:57.0110437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.04,272.45*7A
2024-08-25T01:44:58.0051982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,272.17*7A
2024-08-25T01:44:58.9958587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.88,272.00*5D
2024-08-25T01:44:59.9954240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.08,271.80*54
2024-08-25T01:45:01.0114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,271.67*5B
2024-08-25T01:45:02.0111184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,271.85*77
2024-08-25T01:45:03.0113011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.21,272.15*78
2024-08-25T01:45:04.0109467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,272.21*79
2024-08-25T01:45:04.9947646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,272.06*7C
2024-08-25T01:45:05.9956220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,271.83*7C
2024-08-25T01:45:07.0043114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,271.85*7F
2024-08-25T01:45:08.0118521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.17,272.14*7B
2024-08-25T01:45:09.0115554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.02,272.37*79
2024-08-25T01:45:10.0114107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,272.40*52
2024-08-25T01:45:11.0109542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.29,272.31*5D
2024-08-25T01:45:12.0053433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,272.21*53
2024-08-25T01:45:13.0040646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,272.05*7E
2024-08-25T01:45:14.0057184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,271.92*73
2024-08-25T01:45:15.0056649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,271.91*7C
2024-08-25T01:45:16.0050090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,272.00*78
2024-08-25T01:45:17.0109990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,272.03*5C
2024-08-25T01:45:17.9959999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,271.97*74
2024-08-25T01:45:19.0112992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,271.88*5C
2024-08-25T01:45:20.0109858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.13,271.90*71
2024-08-25T01:45:21.0047479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,272.09*70
2024-08-25T01:45:21.9999543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,272.17*7F
2024-08-25T01:45:23.0051033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,272.05*5C
2024-08-25T01:45:23.9963560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,271.88*51
2024-08-25T01:45:24.9961487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,271.71*58
2024-08-25T01:45:26.0111092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,271.68*76
2024-08-25T01:45:27.0111398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,271.82*76
2024-08-25T01:45:27.9997751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,271.87*72
2024-08-25T01:45:29.0116512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,271.80*7E
2024-08-25T01:45:30.0113009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,271.75*5D
2024-08-25T01:45:31.0109438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,271.74*7D
2024-08-25T01:45:32.0112356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,271.94*74
2024-08-25T01:45:33.0119073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,272.32*76
2024-08-25T01:45:34.0057123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,272.39*7C
2024-08-25T01:45:35.0054552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,272.08*73
2024-08-25T01:45:36.0117577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,271.78*51
2024-08-25T01:45:37.0108689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,271.80*5A
2024-08-25T01:45:37.9958369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,271.98*55
2024-08-25T01:45:38.9962769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,271.99*54
2024-08-25T01:45:40.0116579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,271.92*78
2024-08-25T01:45:41.0112047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,271.95*78
2024-08-25T01:45:42.0005246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,272.00*75
2024-08-25T01:45:43.0112318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,272.07*5A
2024-08-25T01:45:44.0115102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,272.25*56
2024-08-25T01:45:45.0109150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,272.45*70
2024-08-25T01:45:46.0114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,272.62*7C
2024-08-25T01:45:47.0112441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,272.71*78
2024-08-25T01:45:47.9962764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,272.59*5C
2024-08-25T01:45:48.9962994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,272.37*5B
2024-08-25T01:45:50.0114132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,272.33*5C
2024-08-25T01:45:51.0112956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,272.41*7D
2024-08-25T01:45:52.0111107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,272.44*7B
2024-08-25T01:45:53.0118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,272.55*77
2024-08-25T01:45:54.0114666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,272.78*7E
2024-08-25T01:45:55.0109861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,272.87*55
2024-08-25T01:45:56.0011810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,272.77*55
2024-08-25T01:45:57.0117247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,272.64*51
2024-08-25T01:45:57.9960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,272.74*51
2024-08-25T01:45:59.0115534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,273.03*78
2024-08-25T01:46:00.0114455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,273.20*74
2024-08-25T01:46:01.0114144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,273.07*7B
2024-08-25T01:46:02.0113165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,272.89*55
2024-08-25T01:46:03.0056187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,272.72*5C
2024-08-25T01:46:04.0115508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,272.58*54
2024-08-25T01:46:05.0117454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,272.71*7E
2024-08-25T01:46:06.0118832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,273.02*72
2024-08-25T01:46:07.0114157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,273.17*7B
2024-08-25T01:46:08.0117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,273.02*70
2024-08-25T01:46:08.9958911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,272.80*51
2024-08-25T01:46:10.0056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,272.66*5D
2024-08-25T01:46:11.0116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,272.59*5F
2024-08-25T01:46:12.0114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,272.66*77
2024-08-25T01:46:13.0119369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.06,272.69*71
2024-08-25T01:46:14.0119268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,272.61*5A
2024-08-25T01:46:15.0112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,272.55*57
2024-08-25T01:46:15.9962935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,272.40*57
2024-08-25T01:46:17.0058973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,272.23*72
2024-08-25T01:46:18.0116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,272.30*7A
2024-08-25T01:46:19.0118487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,272.45*7A
2024-08-25T01:46:20.0114088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,272.49*59
2024-08-25T01:46:20.9962566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,272.51*7C
2024-08-25T01:46:22.0116550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.74,272.38*58
2024-08-25T01:46:23.0114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.16,272.16*5E
2024-08-25T01:46:24.0058968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,272.08*71
2024-08-25T01:46:25.0115048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,272.10*56
2024-08-25T01:46:26.0111452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,272.10*51
2024-08-25T01:46:27.0112179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,272.16*7E
2024-08-25T01:46:28.0109679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,272.50*7C
2024-08-25T01:46:29.0119493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,272.72*78
2024-08-25T01:46:30.0060298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,272.37*54
2024-08-25T01:46:30.9960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,271.75*56
2024-08-25T01:46:32.0109157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,271.57*7D
2024-08-25T01:46:33.0117893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,271.77*76
2024-08-25T01:46:34.0113152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,272.05*78
2024-08-25T01:46:35.0111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,272.35*76
2024-08-25T01:46:36.0037556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,272.41*7B
2024-08-25T01:46:37.0110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,272.19*53
2024-08-25T01:46:38.0059982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,272.06*53
2024-08-25T01:46:39.0119105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,272.08*5D
2024-08-25T01:46:40.0115693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,272.02*7C
2024-08-25T01:46:41.0118707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,271.92*7C
2024-08-25T01:46:42.0115178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,271.91*7F
2024-08-25T01:46:43.0112238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,271.91*5A
2024-08-25T01:46:44.0111772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,271.79*55
2024-08-25T01:46:45.0053301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,271.64*78
2024-08-25T01:46:46.0112121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,271.68*73
2024-08-25T01:46:47.0117101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,272.08*70
2024-08-25T01:46:48.0110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,272.33*7A
2024-08-25T01:46:49.0110061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,272.18*5C
2024-08-25T01:46:49.9963382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,271.97*72
2024-08-25T01:46:51.0009795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,271.85*5F
2024-08-25T01:46:52.0116692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,271.83*5C
2024-08-25T01:46:53.0115701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,271.83*54
2024-08-25T01:46:54.0110680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,271.71*79
2024-08-25T01:46:55.0116102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,271.68*71
2024-08-25T01:46:56.0108086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,271.95*7F
2024-08-25T01:46:56.9990035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,272.08*73
2024-08-25T01:46:58.0116775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,271.80*72
2024-08-25T01:46:59.0114801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,271.55*7B
2024-08-25T01:47:00.0112586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,271.80*70
2024-08-25T01:47:01.0110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,272.25*73
2024-08-25T01:47:02.0111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,272.41*77
2024-08-25T01:47:03.0115768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,272.14*53
2024-08-25T01:47:03.9956687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,271.86*74
2024-08-25T01:47:05.0113310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,271.80*52
2024-08-25T01:47:06.0109894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,271.81*5C
2024-08-25T01:47:07.0114735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,271.82*74
2024-08-25T01:47:08.0113403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.19,272.03*74
2024-08-25T01:47:09.0111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,272.35*7B
2024-08-25T01:47:10.0109713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,272.45*71
2024-08-25T01:47:11.0059364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,272.30*52
2024-08-25T01:47:12.0116542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,272.15*5C
2024-08-25T01:47:13.0112998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,272.06*7B
2024-08-25T01:47:14.0117754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,272.12*7B
2024-08-25T01:47:15.0112474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,272.18*7B
2024-08-25T01:47:16.0118224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,272.10*72
2024-08-25T01:47:17.0117735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,272.03*5B
2024-08-25T01:47:18.0116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,272.04*59
2024-08-25T01:47:19.0111351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,271.98*5F
2024-08-25T01:47:20.0115590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,271.96*75
2024-08-25T01:47:21.0119080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,272.06*77
2024-08-25T01:47:22.0115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,272.23*7B
2024-08-25T01:47:23.0115731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,272.24*55
2024-08-25T01:47:24.0111944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,272.13*57
2024-08-25T01:47:25.0120092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,272.04*75
2024-08-25T01:47:26.0113892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,271.85*5C
2024-08-25T01:47:27.0119318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,271.56*74
2024-08-25T01:47:28.0114572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,271.53*75
2024-08-25T01:47:29.0122307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,271.77*7D
2024-08-25T01:47:30.0120470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,272.00*58
2024-08-25T01:47:31.0118174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,271.93*5B
2024-08-25T01:47:32.0000189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,271.79*76
2024-08-25T01:47:33.0112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,271.70*7D
2024-08-25T01:47:34.0117924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,271.68*70
2024-08-25T01:47:35.0037151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,271.79*72
2024-08-25T01:47:36.0119440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,271.89*76
2024-08-25T01:47:37.0116399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,271.80*72
2024-08-25T01:47:37.9983279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,271.64*5E
2024-08-25T01:47:39.0060734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,271.62*59
2024-08-25T01:47:40.0119509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,271.76*7A
2024-08-25T01:47:41.0117940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,271.87*72
2024-08-25T01:47:42.0120867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,271.83*70
2024-08-25T01:47:43.0114982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,271.93*53
2024-08-25T01:47:44.0112987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,272.10*7C
2024-08-25T01:47:45.0117176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,272.05*7E
2024-08-25T01:47:46.0056607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,271.93*70
2024-08-25T01:47:47.0111912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,272.02*57
2024-08-25T01:47:48.0116470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,272.18*7D
2024-08-25T01:47:49.0115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,272.28*71
2024-08-25T01:47:50.0110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,272.40*75
2024-08-25T01:47:51.0116068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,272.54*7C
2024-08-25T01:47:52.0064989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,272.54*53
2024-08-25T01:47:53.0062125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,272.51*54
2024-08-25T01:47:54.0112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,272.58*50
2024-08-25T01:47:55.0111659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,272.68*76
2024-08-25T01:47:56.0120114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,272.69*77
2024-08-25T01:47:57.0117754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,272.66*7D
2024-08-25T01:47:58.0112610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,272.76*53
2024-08-25T01:47:59.0119242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,272.90*72
2024-08-25T01:48:00.0056874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,272.87*74
2024-08-25T01:48:01.0114710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,272.72*71
2024-08-25T01:48:02.0118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,272.74*79
2024-08-25T01:48:03.0115278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,272.86*78
2024-08-25T01:48:04.0120248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,272.93*7F
2024-08-25T01:48:05.0112404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,272.92*70
2024-08-25T01:48:06.0120697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,272.73*54
2024-08-25T01:48:07.0058410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,272.62*5E
2024-08-25T01:48:08.0116100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,272.77*54
2024-08-25T01:48:09.0115480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,272.94*59
2024-08-25T01:48:10.0116004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,272.83*77
2024-08-25T01:48:11.0113480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,272.62*7A
2024-08-25T01:48:12.0115158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,272.56*7A
2024-08-25T01:48:13.0118639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,272.73*70
2024-08-25T01:48:14.0009712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,272.91*59
2024-08-25T01:48:15.0120177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,272.88*79
2024-08-25T01:48:16.0118159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,272.82*71
2024-08-25T01:48:17.0115004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,272.81*76
2024-08-25T01:48:18.0117147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,272.77*5F
2024-08-25T01:48:19.0112611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,272.72*51
2024-08-25T01:48:20.0120709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,272.64*52
2024-08-25T01:48:21.0013447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,272.54*7D
2024-08-25T01:48:22.0123506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,272.43*7E
2024-08-25T01:48:23.0112845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,272.30*79
2024-08-25T01:48:24.0115770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,272.24*5A
2024-08-25T01:48:25.0115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,272.39*5A
2024-08-25T01:48:26.0109183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,272.59*75
2024-08-25T01:48:27.0114941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,272.64*7A
2024-08-25T01:48:28.0007106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,272.65*79
2024-08-25T01:48:29.0120220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,272.55*53
2024-08-25T01:48:30.0115260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,272.26*5F
2024-08-25T01:48:31.0114542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,272.02*5B
2024-08-25T01:48:32.0118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,272.06*74
2024-08-25T01:48:33.0115357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,272.18*74
2024-08-25T01:48:34.0118945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,272.24*57
2024-08-25T01:48:35.0034528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,272.24*5D
2024-08-25T01:48:36.0111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,272.31*72
2024-08-25T01:48:37.0112657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,272.33*7A
2024-08-25T01:48:38.0117077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,272.33*7D
2024-08-25T01:48:39.0117547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,272.49*76
2024-08-25T01:48:40.0117135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,272.59*5E
2024-08-25T01:48:41.0024613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,272.33*54
2024-08-25T01:48:42.0045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,272.02*51
2024-08-25T01:48:43.0118860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,271.92*5B
2024-08-25T01:48:44.0114617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,271.97*73
2024-08-25T01:48:45.0112887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,271.98*74
2024-08-25T01:48:45.9981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,271.99*5D
2024-08-25T01:48:46.9962436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,272.11*7A
2024-08-25T01:48:48.0112047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,272.23*5F
2024-08-25T01:48:49.0059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.81,272.08*52
2024-08-25T01:48:50.0056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,271.72*52
2024-08-25T01:48:51.0113218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,271.53*70
2024-08-25T01:48:52.0120799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,271.57*54
2024-08-25T01:48:53.0112560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,271.75*5E
2024-08-25T01:48:54.0118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,271.87*5C
2024-08-25T01:48:55.0118683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,271.82*55
2024-08-25T01:48:56.0064740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,271.68*76
2024-08-25T01:48:57.0116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,271.44*71
2024-08-25T01:48:58.0140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,271.15*7B
2024-08-25T01:48:59.0120539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,271.17*79
2024-08-25T01:49:00.0114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,271.60*75
2024-08-25T01:49:01.0120754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,271.82*76
2024-08-25T01:49:02.0013114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,271.59*5C
2024-08-25T01:49:03.0119415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,271.40*56
2024-08-25T01:49:04.0116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,271.50*53
2024-08-25T01:49:05.0110514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,271.60*51
2024-08-25T01:49:06.0113856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,271.57*75
2024-08-25T01:49:07.0119753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,271.47*76
2024-08-25T01:49:08.0009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,271.53*76
2024-08-25T01:49:09.0120170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,271.68*7D
2024-08-25T01:49:10.0118257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,271.66*5A
2024-08-25T01:49:11.0119409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,271.46*58
2024-08-25T01:49:12.0113520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,271.43*74
2024-08-25T01:49:13.0113059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,271.73*7E
2024-08-25T01:49:14.0113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,272.00*7F
2024-08-25T01:49:15.0012069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,272.14*73
2024-08-25T01:49:16.0117216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,272.18*5F
2024-08-25T01:49:17.0106508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,271.99*5B
2024-08-25T01:49:18.0113590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,271.76*51
2024-08-25T01:49:19.0121118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,271.70*77
2024-08-25T01:49:20.0133251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,271.87*7D
2024-08-25T01:49:21.0115954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,272.10*7E
2024-08-25T01:49:22.0059163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,272.23*75
2024-08-25T01:49:23.0113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,272.20*5F
2024-08-25T01:49:24.0119277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,271.90*56
2024-08-25T01:49:25.0116771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,271.67*77
2024-08-25T01:49:26.0120687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,271.87*77
2024-08-25T01:49:27.0121506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,272.16*71
2024-08-25T01:49:28.0115060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,272.04*78
2024-08-25T01:49:29.0008672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,271.66*5E
2024-08-25T01:49:30.0113041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,271.53*51
2024-08-25T01:49:31.0118657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,271.82*53
2024-08-25T01:49:32.0119909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,272.10*76
2024-08-25T01:49:33.0118230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,272.03*7A
2024-08-25T01:49:34.0112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,271.67*71
2024-08-25T01:49:35.0119591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,271.37*55
2024-08-25T01:49:36.0059762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,271.19*58
2024-08-25T01:49:37.0114929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,271.12*50
2024-08-25T01:49:38.0120466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,271.36*79
2024-08-25T01:49:39.0114410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.21,271.65*57
2024-08-25T01:49:40.0115788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,271.66*7F
2024-08-25T01:49:41.0107326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,271.49*7C
2024-08-25T01:49:42.0113732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,271.45*56
2024-08-25T01:49:43.0018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,271.40*55
2024-08-25T01:49:44.0121809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,271.44*78
2024-08-25T01:49:45.0115799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,271.70*7C
2024-08-25T01:49:46.0118723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,271.85*7E
2024-08-25T01:49:47.0118694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,271.76*54
2024-08-25T01:49:48.0121204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,271.68*53
2024-08-25T01:49:49.0119884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,271.68*5D
2024-08-25T01:49:50.0064979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,271.74*75
2024-08-25T01:49:51.0119583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,272.00*7B
2024-08-25T01:49:52.0113455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,272.31*7F
2024-08-25T01:49:53.0115328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,272.38*59
2024-08-25T01:49:54.0115026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,272.29*58
2024-08-25T01:49:55.0112856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,272.19*58
2024-08-25T01:49:56.0118817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,272.23*7A
2024-08-25T01:49:57.0113352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,272.52*7E
2024-08-25T01:49:58.0113962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,272.85*7E
2024-08-25T01:49:59.0114123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,272.87*55
2024-08-25T01:50:00.0118132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,272.60*56
2024-08-25T01:50:01.0113056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,272.47*74
2024-08-25T01:50:02.0116963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,272.56*7B
2024-08-25T01:50:03.0116282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,272.68*73
2024-08-25T01:50:04.0057973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,272.74*7B
2024-08-25T01:50:05.0117109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,272.79*5E
2024-08-25T01:50:06.0117265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,272.91*54
2024-08-25T01:50:07.0118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,273.11*50
2024-08-25T01:50:08.0116956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,273.26*7D
2024-08-25T01:50:09.0116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,273.18*77
2024-08-25T01:50:10.0001837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,272.97*7E
2024-08-25T01:50:11.0003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,272.76*77
2024-08-25T01:50:12.0120161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,272.78*7F
2024-08-25T01:50:13.0121390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,273.12*79
2024-08-25T01:50:14.0118243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,273.32*70
2024-08-25T01:50:15.0117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,273.19*7E
2024-08-25T01:50:16.0054569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,272.95*75
2024-08-25T01:50:17.0005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,272.87*5B
2024-08-25T01:50:18.0005803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,273.00*50
2024-08-25T01:50:19.0003687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,273.17*54
2024-08-25T01:50:19.9990555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,273.28*72
2024-08-25T01:50:20.9997569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,273.27*51
2024-08-25T01:50:22.0012486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,273.18*56
2024-08-25T01:50:23.0113841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,273.17*77
2024-08-25T01:50:24.0118469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,273.18*72
2024-08-25T01:50:25.0012704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,273.13*7C
2024-08-25T01:50:26.0000887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,273.09*76
2024-08-25T01:50:27.0123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,273.25*79
2024-08-25T01:50:28.0116563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,273.45*5A
2024-08-25T01:50:29.0120637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,273.49*70
2024-08-25T01:50:30.0116632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,273.41*74
2024-08-25T01:50:30.9979171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,273.34*56
2024-08-25T01:50:32.0065738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,273.33*7C
2024-08-25T01:50:33.0119396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,273.22*73
2024-08-25T01:50:34.0116184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,273.12*77
2024-08-25T01:50:35.0118542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,273.21*78
2024-08-25T01:50:36.0114744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,273.25*76
2024-08-25T01:50:37.0112918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,273.08*79
2024-08-25T01:50:38.0010223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,272.93*76
2024-08-25T01:50:39.0012022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,272.90*73
2024-08-25T01:50:40.0116429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,272.94*7B
2024-08-25T01:50:41.0122837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,272.95*50
2024-08-25T01:50:42.0118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,272.74*76
2024-08-25T01:50:43.0115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,272.36*56
2024-08-25T01:50:44.0119034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,272.20*7A
2024-08-25T01:50:45.0114526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,272.39*77
2024-08-25T01:50:46.0016716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,272.63*7E
2024-08-25T01:50:47.0118409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,272.57*58
2024-08-25T01:50:48.0119827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,272.34*7E
2024-08-25T01:50:49.0119345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,272.06*7C
2024-08-25T01:50:50.0118275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,271.73*76
2024-08-25T01:50:51.0135557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,271.54*75
2024-08-25T01:50:52.0113400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,271.66*7E
2024-08-25T01:50:53.0013562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,271.90*79
2024-08-25T01:50:54.0114493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,271.90*70
2024-08-25T01:50:55.0113796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,271.61*55
2024-08-25T01:50:56.0115833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,271.18*52
2024-08-25T01:50:57.0117855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,270.86*5C
2024-08-25T01:50:58.0122873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,270.80*74
2024-08-25T01:50:59.0114330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,270.93*78
2024-08-25T01:51:00.0058830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.18,271.14*72
2024-08-25T01:51:01.0119902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,271.25*56
2024-08-25T01:51:02.0116253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.93,271.20*7D
2024-08-25T01:51:03.0122424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,270.99*52
2024-08-25T01:51:04.0121594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,270.70*55
2024-08-25T01:51:05.0120369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,270.60*75
2024-08-25T01:51:06.0119284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.94,270.84*71
2024-08-25T01:51:07.0066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,271.20*72
2024-08-25T01:51:08.0118143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,271.34*7F
2024-08-25T01:51:09.0114352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,271.21*77
2024-08-25T01:51:10.0122842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,271.13*78
2024-08-25T01:51:11.0121604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,271.14*7D
2024-08-25T01:51:12.0121888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,271.01*73
2024-08-25T01:51:13.0009213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,270.92*7C
2024-08-25T01:51:14.0061760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,271.04*5C
2024-08-25T01:51:15.0123150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,271.14*53
2024-08-25T01:51:16.0121280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,271.23*5A
2024-08-25T01:51:17.0113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,271.26*7B
2024-08-25T01:51:18.0115422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,271.22*7A
2024-08-25T01:51:19.0121702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,271.05*7C
2024-08-25T01:51:20.0121194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,270.92*55
2024-08-25T01:51:21.0033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,271.04*53
2024-08-25T01:51:22.0117028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,271.06*7E
2024-08-25T01:51:23.0117830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,270.97*70
2024-08-25T01:51:24.0116907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,270.98*78
2024-08-25T01:51:25.0115854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,271.04*77
2024-08-25T01:51:26.0137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,271.11*52
2024-08-25T01:51:27.0117405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,271.18*5C
2024-08-25T01:51:28.0019810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,271.26*57
2024-08-25T01:51:29.0118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,271.22*72
2024-08-25T01:51:30.0121541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,271.14*74
2024-08-25T01:51:31.0117047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,271.24*7B
2024-08-25T01:51:32.0122915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,271.44*7F
2024-08-25T01:51:33.0123112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,271.66*58
2024-08-25T01:51:34.0119040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,271.85*71
2024-08-25T01:51:35.0092902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,272.08*7C
2024-08-25T01:51:36.0212450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,272.07*59
2024-08-25T01:51:37.0123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,271.81*52
2024-08-25T01:51:37.9991844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,271.70*58
2024-08-25T01:51:39.0121671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,271.93*74
2024-08-25T01:51:40.0114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,272.37*71
2024-08-25T01:51:41.0120552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,272.58*72
2024-08-25T01:51:42.0058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,272.45*56
2024-08-25T01:51:43.0073818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,272.33*54
2024-08-25T01:51:44.0111123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,272.46*5B
2024-08-25T01:51:45.0117115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,272.68*7F
2024-08-25T01:51:46.0114569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,272.74*72
2024-08-25T01:51:47.0041719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,272.84*74
2024-08-25T01:51:48.0115885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,273.04*7A
2024-08-25T01:51:49.0119795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,273.14*55
2024-08-25T01:51:50.0117110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,273.07*51
2024-08-25T01:51:51.0114653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,272.95*50
2024-08-25T01:51:52.0115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,272.86*56
2024-08-25T01:51:53.0009722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,272.89*50
2024-08-25T01:51:54.0014014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,273.03*72
2024-08-25T01:51:55.0117843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,273.04*5E
2024-08-25T01:51:56.0114532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,273.12*56
2024-08-25T01:51:57.0118289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,273.34*72
2024-08-25T01:51:58.0119111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,273.30*75
2024-08-25T01:51:59.0120422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,273.05*55
2024-08-25T01:52:00.0122254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,272.98*5A
2024-08-25T01:52:01.0056822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,272.98*79
2024-08-25T01:52:02.0123029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,272.86*75
2024-08-25T01:52:03.0114970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,272.79*57
2024-08-25T01:52:04.0115575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,272.79*59
2024-08-25T01:52:05.0109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,272.84*71
2024-08-25T01:52:06.0123090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,272.92*71
2024-08-25T01:52:07.0057137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,272.91*5A
2024-08-25T01:52:08.0009235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,272.76*5B
2024-08-25T01:52:09.0122494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,272.66*75
2024-08-25T01:52:10.0118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,272.78*75
2024-08-25T01:52:11.0118523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,272.90*77
2024-08-25T01:52:12.0124115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,272.85*7C
2024-08-25T01:52:13.0117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,272.64*59
2024-08-25T01:52:14.0113564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,272.35*50
2024-08-25T01:52:15.0063112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,272.23*5D
2024-08-25T01:52:16.0124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,272.37*7B
2024-08-25T01:52:17.0115053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,272.52*7E
2024-08-25T01:52:18.0119024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,272.57*50
2024-08-25T01:52:19.0118935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,272.55*7C
2024-08-25T01:52:20.0115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,272.57*79
2024-08-25T01:52:21.0068838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,272.46*72
2024-08-25T01:52:22.0016469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,272.32*78
2024-08-25T01:52:23.0125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.82,272.36*71
2024-08-25T01:52:24.0118873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,272.48*70
2024-08-25T01:52:25.0118293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,272.49*59
2024-08-25T01:52:26.0115767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,272.32*50
2024-08-25T01:52:27.0114247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,272.22*5F
2024-08-25T01:52:28.0121576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,272.34*74
2024-08-25T01:52:29.0096158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,272.41*7C
2024-08-25T01:52:30.0116686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,272.37*55
2024-08-25T01:52:31.0120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,272.39*73
2024-08-25T01:52:32.0118402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,272.36*79
2024-08-25T01:52:33.0115048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,272.17*74
2024-08-25T01:52:34.0122691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,271.94*75
2024-08-25T01:52:35.0025574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,271.99*7F
2024-08-25T01:52:36.0059833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,272.26*7C
2024-08-25T01:52:37.0114540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,272.35*52
2024-08-25T01:52:38.0115559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,272.01*5B
2024-08-25T01:52:39.0118741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,271.65*52
2024-08-25T01:52:40.0115283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,271.63*50
2024-08-25T01:52:41.0116172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,271.78*7A
2024-08-25T01:52:42.0120500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,271.96*77
2024-08-25T01:52:43.0010379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,272.05*71
2024-08-25T01:52:44.0116213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.48,272.00*7F
2024-08-25T01:52:45.0120491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,271.93*77
2024-08-25T01:52:46.0112010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,271.78*7F
2024-08-25T01:52:47.0120417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.77,271.52*7D
2024-08-25T01:52:48.0116468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,271.47*7F
2024-08-25T01:52:49.0116855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,271.61*53
2024-08-25T01:52:50.0008163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,271.68*7F
2024-08-25T01:52:51.0119410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,271.69*73
2024-08-25T01:52:52.0120472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,271.55*7A
2024-08-25T01:52:53.0114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,271.28*73
2024-08-25T01:52:54.0112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,271.03*75
2024-08-25T01:52:55.0118348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,271.00*5F
2024-08-25T01:52:56.0119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,271.27*54
2024-08-25T01:52:57.0118514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,271.51*5B
2024-08-25T01:52:58.0120685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,271.50*55
2024-08-25T01:52:59.0114720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,271.34*5A
2024-08-25T01:53:00.0118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,271.13*5A
2024-08-25T01:53:01.0119053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,270.89*5C
2024-08-25T01:53:02.0114471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,270.83*7C
2024-08-25T01:53:03.0014693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,271.04*73
2024-08-25T01:53:04.0096050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,271.30*72
2024-08-25T01:53:05.0112566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,271.42*59
2024-08-25T01:53:06.0111945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,271.36*71
2024-08-25T01:53:07.0116125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,271.06*52
2024-08-25T01:53:08.0115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,270.88*52
2024-08-25T01:53:09.0118667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,271.08*57
2024-08-25T01:53:10.0047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,271.41*7A
2024-08-25T01:53:11.0055435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.78,271.59*73
2024-08-25T01:53:12.0113015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,271.54*53
2024-08-25T01:53:13.0046189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,271.39*74
2024-08-25T01:53:14.0110879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,271.24*5A
2024-08-25T01:53:15.0113987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,271.19*52
2024-08-25T01:53:16.0113849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,271.33*7C
2024-08-25T01:53:17.0113649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,271.66*72
2024-08-25T01:53:18.0062550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,271.92*73
2024-08-25T01:53:19.0110986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,272.02*53
2024-08-25T01:53:20.0108947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,271.99*70
2024-08-25T01:53:21.0118355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,271.80*56
2024-08-25T01:53:22.0112629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,271.67*54
2024-08-25T01:53:23.0116567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.15,271.95*72
2024-08-25T01:53:24.0153150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.02,272.36*7B
2024-08-25T01:53:25.0060736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,272.53*73
2024-08-25T01:53:26.0109312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,272.36*50
2024-08-25T01:53:27.0115281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,272.15*57
2024-08-25T01:53:28.0113945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,272.23*5E
2024-08-25T01:53:29.0114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,272.58*5C
2024-08-25T01:53:30.0111390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,272.89*7B
2024-08-25T01:53:31.0060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,273.00*7F
2024-08-25T01:53:32.0055588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,272.97*50
2024-08-25T01:53:33.0117424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,272.96*5E
2024-08-25T01:53:34.0107703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,273.03*54
2024-08-25T01:53:35.0115978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,273.10*78
2024-08-25T01:53:36.0107594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,273.09*73
2024-08-25T01:53:37.0111435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,273.06*7C
2024-08-25T01:53:38.0110226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,273.23*56
2024-08-25T01:53:39.0055794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,273.55*53
2024-08-25T01:53:40.0112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,273.70*72
2024-08-25T01:53:41.0106918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,273.66*5B
2024-08-25T01:53:42.0112842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,273.72*5D
2024-08-25T01:53:43.0109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,273.92*5B
2024-08-25T01:53:44.0109859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,274.19*75
2024-08-25T01:53:45.0110117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,274.48*72
2024-08-25T01:53:46.0011404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,274.61*79
2024-08-25T01:53:47.0108530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,274.61*52
2024-08-25T01:53:48.0111248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,274.71*54
2024-08-25T01:53:49.0115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,274.89*74
2024-08-25T01:53:50.0116879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,275.13*7E
2024-08-25T01:53:51.0106999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,275.53*7F
2024-08-25T01:53:52.0105373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,275.74*75
2024-08-25T01:53:53.0009847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,275.63*57
2024-08-25T01:53:54.0115254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,275.49*74
2024-08-25T01:53:55.0108083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,275.46*5C
2024-08-25T01:53:56.0113744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,275.69*50
2024-08-25T01:53:57.0108985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,276.03*74
2024-08-25T01:53:58.0106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,276.22*78
2024-08-25T01:53:59.0110212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,276.16*7F
2024-08-25T01:54:00.0002128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,275.90*50
2024-08-25T01:54:01.0108806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,275.74*59
2024-08-25T01:54:02.0106729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,275.87*71
2024-08-25T01:54:03.0113366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,276.15*75
2024-08-25T01:54:04.0110961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,276.19*7A
2024-08-25T01:54:05.0112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,275.81*59
2024-08-25T01:54:06.0110123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,275.47*53
2024-08-25T01:54:07.0002755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,275.46*78
2024-08-25T01:54:08.0109345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,275.68*70
2024-08-25T01:54:09.0105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,275.67*7A
2024-08-25T01:54:10.0106091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,275.33*76
2024-08-25T01:54:11.0113544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,275.02*5A
2024-08-25T01:54:12.0105987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,275.00*74
2024-08-25T01:54:13.0108777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,275.15*70
2024-08-25T01:54:14.0002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,275.15*52
2024-08-25T01:54:15.0112967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,274.91*5E
2024-08-25T01:54:16.0112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,274.45*58
2024-08-25T01:54:17.0100855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,274.04*5B
2024-08-25T01:54:18.0113337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,273.94*5C
2024-08-25T01:54:19.0149543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,274.18*77
2024-08-25T01:54:20.0111099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.61,274.36*7B
2024-08-25T01:54:21.0051399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,274.27*7C
2024-08-25T01:54:22.0106363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,273.92*57
2024-08-25T01:54:23.0108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,273.68*53
2024-08-25T01:54:24.0104390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,273.66*52
2024-08-25T01:54:25.0106581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,273.58*77
2024-08-25T01:54:26.0107725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,273.41*7B
2024-08-25T01:54:27.0104031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,273.42*76
2024-08-25T01:54:28.0049832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,273.55*7A
2024-08-25T01:54:29.0106474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,273.50*5D
2024-08-25T01:54:30.0112054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,273.25*54
2024-08-25T01:54:31.0107727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,273.14*7C
2024-08-25T01:54:32.0108676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,273.17*79
2024-08-25T01:54:33.0113635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,273.17*78
2024-08-25T01:54:34.0108471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,273.17*7E
2024-08-25T01:54:34.9998190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,273.22*77
2024-08-25T01:54:36.0111818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,273.30*7A
2024-08-25T01:54:37.0107920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,273.31*7E
2024-08-25T01:54:38.0105569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,273.27*74
2024-08-25T01:54:39.0104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,273.21*77
2024-08-25T01:54:40.0109636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,273.03*71
2024-08-25T01:54:41.0105851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,272.87*52
2024-08-25T01:54:41.9993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,272.90*52
2024-08-25T01:54:43.0103062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,273.11*72
2024-08-25T01:54:44.0108189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,273.39*75
2024-08-25T01:54:45.0110738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,273.31*78
2024-08-25T01:54:46.0109012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,272.91*5E
2024-08-25T01:54:47.0107810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,272.76*55
2024-08-25T01:54:48.0101727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,273.08*75
2024-08-25T01:54:49.0051198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.24,273.34*72
2024-08-25T01:54:50.0110397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,273.25*56
2024-08-25T01:54:51.0101401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,273.15*76
2024-08-25T01:54:52.0106735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,273.20*74
2024-08-25T01:54:53.0107095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,273.29*55
2024-08-25T01:54:54.0102790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,273.27*7C
2024-08-25T01:54:55.0105040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,273.26*75
2024-08-25T01:54:56.0110032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,273.48*7B
2024-08-25T01:54:57.0112402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,273.92*7A
2024-08-25T01:54:58.0104991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,274.21*5F
2024-08-25T01:54:59.0108063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,274.12*73
2024-08-25T01:55:00.0065389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,273.83*76
2024-08-25T01:55:01.0043106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,273.82*77
2024-08-25T01:55:02.0043863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,274.16*7A
2024-08-25T01:55:03.0042039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,274.54*7D
2024-08-25T01:55:04.0095047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,274.66*7D
2024-08-25T01:55:05.0035854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,274.72*7B
2024-08-25T01:55:06.0109993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,274.81*76
2024-08-25T01:55:07.0105886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,274.79*78
2024-08-25T01:55:08.0103332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,274.62*70
2024-08-25T01:55:09.0054841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,274.67*7D
2024-08-25T01:55:10.0055967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,275.18*5D
2024-08-25T01:55:11.0107706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,275.52*72
2024-08-25T01:55:12.0109802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,275.31*7C
2024-08-25T01:55:13.0110645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,275.08*7A
2024-08-25T01:55:14.0110567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,275.18*5E
2024-08-25T01:55:15.0105693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,275.36*58
2024-08-25T01:55:16.0099951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,275.33*78
2024-08-25T01:55:17.0057170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,275.29*72
2024-08-25T01:55:18.0106330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,275.40*73
2024-08-25T01:55:19.0143996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,275.58*55
2024-08-25T01:55:20.0111077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,275.52*53
2024-08-25T01:55:21.0103986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,275.37*51
2024-08-25T01:55:22.0110025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,275.43*71
2024-08-25T01:55:23.0053486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,275.44*7F
2024-08-25T01:55:24.0047187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,275.33*72
2024-08-25T01:55:25.0101947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,275.33*78
2024-08-25T01:55:26.0105115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,275.40*78
2024-08-25T01:55:27.0104631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,275.38*5F
2024-08-25T01:55:28.0106766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,275.29*52
2024-08-25T01:55:29.0105942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,275.16*7F
2024-08-25T01:55:30.0103747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,275.04*76
2024-08-25T01:55:31.0040821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,274.99*7E
2024-08-25T01:55:32.0109706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,274.83*75
2024-08-25T01:55:33.0105400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,274.54*52
2024-08-25T01:55:34.0104615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,274.16*53
2024-08-25T01:55:35.0103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,273.86*7F
2024-08-25T01:55:36.0108728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,273.63*7E
2024-08-25T01:55:37.0103842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,273.44*7E
2024-08-25T01:55:38.0047718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,273.29*58
2024-08-25T01:55:39.0107841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,273.00*73
2024-08-25T01:55:40.0103722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,272.58*59
2024-08-25T01:55:41.0108786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,272.17*78
2024-08-25T01:55:42.0106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,271.89*7E
2024-08-25T01:55:43.0103160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,271.81*79
2024-08-25T01:55:44.0108740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,271.61*79
2024-08-25T01:55:45.0044494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,271.39*7D
2024-08-25T01:55:46.0102301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,271.31*7B
2024-08-25T01:55:47.0108423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,271.04*5C
2024-08-25T01:55:48.0106671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,270.57*5D
2024-08-25T01:55:49.0108132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,270.26*5F
2024-08-25T01:55:50.0100528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,270.27*78
2024-08-25T01:55:51.0104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,270.47*76
2024-08-25T01:55:52.0050674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,270.62*5A
2024-08-25T01:55:53.0106972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,270.49*51
2024-08-25T01:55:54.0105851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,270.22*53
2024-08-25T01:55:55.0104447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,270.12*7E
2024-08-25T01:55:56.0100265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,270.20*74
2024-08-25T01:55:57.0103476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,270.32*7F
2024-08-25T01:55:58.0106585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,270.32*5B
2024-08-25T01:55:58.9997049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,270.22*72
2024-08-25T01:56:00.0103945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,270.28*5C
2024-08-25T01:56:01.0110672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,270.37*59
2024-08-25T01:56:02.0101626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,270.25*78
2024-08-25T01:56:03.0102455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,270.28*7C
2024-08-25T01:56:04.0103382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,270.62*78
2024-08-25T01:56:05.0108658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,270.80*5F
2024-08-25T01:56:06.0049020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,270.67*7C
2024-08-25T01:56:07.0108415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,270.58*7D
2024-08-25T01:56:08.0107380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,270.66*75
2024-08-25T01:56:09.0103785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,270.80*5E
2024-08-25T01:56:10.0117231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,270.92*74
2024-08-25T01:56:11.0100270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,271.05*78
2024-08-25T01:56:12.0108642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,271.14*58
2024-08-25T01:56:12.9998102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,271.09*5F
2024-08-25T01:56:14.0105444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,270.94*5C
2024-08-25T01:56:15.0100284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,270.84*7E
2024-08-25T01:56:16.0100664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,270.85*79
2024-08-25T01:56:17.0104467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,270.98*7A
2024-08-25T01:56:18.0100218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,271.28*77
2024-08-25T01:56:19.0102951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,271.47*52
2024-08-25T01:56:20.0093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,271.32*56
2024-08-25T01:56:21.0102091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,271.21*5E
2024-08-25T01:56:22.0103369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,271.21*58
2024-08-25T01:56:23.0105269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,271.19*59
2024-08-25T01:56:24.0103937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,271.30*72
2024-08-25T01:56:25.0107771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,271.50*7C
2024-08-25T01:56:26.0103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,271.58*79
2024-08-25T01:56:27.0098478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,271.30*73
2024-08-25T01:56:28.0097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,270.90*5C
2024-08-25T01:56:29.0106274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,270.85*5A
2024-08-25T01:56:30.0107018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,271.13*71
2024-08-25T01:56:31.0107277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,271.37*77
2024-08-25T01:56:32.0103931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.21,271.38*57
2024-08-25T01:56:33.0078870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,271.20*58
2024-08-25T01:56:34.0098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,271.05*50
2024-08-25T01:56:35.0098600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,270.99*55
2024-08-25T01:56:36.0105544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,271.02*55
2024-08-25T01:56:37.0042470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,271.10*71
2024-08-25T01:56:38.0041193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,271.03*77
2024-08-25T01:56:39.0043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,270.76*7A
2024-08-25T01:56:40.0036935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,270.65*5B
2024-08-25T01:56:41.0099918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,270.83*54
2024-08-25T01:56:42.0103362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,271.09*53
2024-08-25T01:56:43.0098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.16,271.05*58
2024-08-25T01:56:44.0097398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,270.82*7C
2024-08-25T01:56:45.0099775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,270.56*50
2024-08-25T01:56:45.9991920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.24,270.30*53
2024-08-25T01:56:46.9990762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,270.21*56
2024-08-25T01:56:48.0098280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,270.41*77
2024-08-25T01:56:49.0103029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,270.72*5C
2024-08-25T01:56:50.0102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,270.88*5E
2024-08-25T01:56:51.0100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,270.68*5D
2024-08-25T01:56:52.0002817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,270.28*59
2024-08-25T01:56:53.0001240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,270.17*7E
2024-08-25T01:56:54.0100705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,270.53*7A
2024-08-25T01:56:55.0099465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,270.89*7D
2024-08-25T01:56:56.0104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,270.84*5E
2024-08-25T01:56:57.0102299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,270.71*7D
2024-08-25T01:56:58.0102624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,270.76*7D
2024-08-25T01:56:59.0102734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,270.81*58
2024-08-25T01:56:59.9999760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,270.88*7A
2024-08-25T01:57:01.0106281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,271.00*7F
2024-08-25T01:57:02.0100835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,271.15*5E
2024-08-25T01:57:03.0106485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,271.25*58
2024-08-25T01:57:04.0102424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,271.20*72
2024-08-25T01:57:05.0101410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,271.11*76
2024-08-25T01:57:06.0097795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,271.09*76
2024-08-25T01:57:07.0050475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,271.18*70
2024-08-25T01:57:08.0098394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,271.26*79
2024-08-25T01:57:09.0102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,271.19*73
2024-08-25T01:57:10.0101330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,271.03*5A
2024-08-25T01:57:11.0098597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,271.01*56
2024-08-25T01:57:12.0106300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,271.25*55
2024-08-25T01:57:13.0106570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,271.47*56
2024-08-25T01:57:14.0095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,271.29*5B
2024-08-25T01:57:15.0102449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,271.05*78
2024-08-25T01:57:16.0102384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,270.91*5E
2024-08-25T01:57:17.0100094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,270.75*5D
2024-08-25T01:57:18.0099249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,270.70*51
2024-08-25T01:57:19.0105771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,270.71*79
2024-08-25T01:57:20.0101546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,270.75*71
2024-08-25T01:57:21.0090956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,270.76*75
2024-08-25T01:57:22.0104090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,270.78*77
2024-08-25T01:57:23.0104311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,270.88*56
2024-08-25T01:57:24.0106014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,270.89*5B
2024-08-25T01:57:25.0104532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,270.89*7F
2024-08-25T01:57:26.0096789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,270.88*79
2024-08-25T01:57:27.0102385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,270.74*51
2024-08-25T01:57:27.9999531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,270.55*50
2024-08-25T01:57:29.0097219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,270.52*79
2024-08-25T01:57:30.0104669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,270.63*79
2024-08-25T01:57:31.0101511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,270.81*7E
2024-08-25T01:57:32.0098916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,270.96*71
2024-08-25T01:57:33.0100485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,270.91*53
2024-08-25T01:57:34.0097445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,270.77*52
2024-08-25T01:57:35.0098266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,270.77*74
2024-08-25T01:57:36.0096624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,270.89*71
2024-08-25T01:57:37.0106117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,270.92*71
2024-08-25T01:57:38.0101333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,270.75*7F
2024-08-25T01:57:39.0097448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,270.51*56
2024-08-25T01:57:40.0104473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,270.58*5E
2024-08-25T01:57:41.0095306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,270.91*53
2024-08-25T01:57:42.0043973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,271.06*73
2024-08-25T01:57:43.0100566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,270.86*7D
2024-08-25T01:57:44.0103586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,270.79*7F
2024-08-25T01:57:45.0097413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,270.91*7C
2024-08-25T01:57:46.0107160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,270.84*54
2024-08-25T01:57:47.0096714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,270.74*51
2024-08-25T01:57:48.0100166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,270.80*7E
2024-08-25T01:57:49.0093768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,271.01*7F
2024-08-25T01:57:50.0099446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,271.08*7A
2024-08-25T01:57:51.0104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,270.89*58
2024-08-25T01:57:52.0096644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.80,270.62*55
2024-08-25T01:57:53.0102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,270.58*5B
2024-08-25T01:57:54.0098189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,270.80*7C
2024-08-25T01:57:55.0115706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.12,271.03*76
2024-08-25T01:57:56.0051443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,271.08*72
2024-08-25T01:57:57.0103171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,271.08*70
2024-08-25T01:57:58.0101324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,271.11*56
2024-08-25T01:57:59.0100406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,271.08*52
2024-08-25T01:58:00.0096001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,271.00*71
2024-08-25T01:58:01.0103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,271.08*7A
2024-08-25T01:58:02.0098438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,271.27*5A
2024-08-25T01:58:02.9998885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,271.34*57
2024-08-25T01:58:04.0104186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,271.28*55
2024-08-25T01:58:05.0099714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,271.21*59
2024-08-25T01:58:06.0102032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,271.24*70
2024-08-25T01:58:07.0099754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,271.37*75
2024-08-25T01:58:08.0101734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,271.48*7C
2024-08-25T01:58:09.0097754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,271.53*5A
2024-08-25T01:58:10.0094841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,271.48*75
2024-08-25T01:58:11.0104756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,271.33*5E
2024-08-25T01:58:12.0095153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,271.28*55
2024-08-25T01:58:13.0099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,271.45*71
2024-08-25T01:58:14.0102006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,271.62*7A
2024-08-25T01:58:15.0046926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,271.59*5C
2024-08-25T01:58:16.0040971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,271.51*55
2024-08-25T01:58:17.0068534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,271.54*50
2024-08-25T01:58:18.0098973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,271.56*78
2024-08-25T01:58:19.0104861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,271.46*78
2024-08-25T01:58:20.0068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,271.41*79
2024-08-25T01:58:21.0045430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,271.49*7B
2024-08-25T01:58:22.0099764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,271.52*75
2024-08-25T01:58:23.0099060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,271.45*57
2024-08-25T01:58:24.0087928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,271.46*5D
2024-08-25T01:58:25.0102083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,271.43*5B
2024-08-25T01:58:26.0100079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,271.41*7C
2024-08-25T01:58:27.0097441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,271.51*7B
2024-08-25T01:58:28.0101184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,271.65*71
2024-08-25T01:58:29.0096406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,271.85*5A
2024-08-25T01:58:30.0056991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,271.95*5D
2024-08-25T01:58:31.0047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,271.73*79
2024-08-25T01:58:32.0098388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,271.47*73
2024-08-25T01:58:33.0101948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,271.61*73
2024-08-25T01:58:34.0098788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,271.72*7D
2024-08-25T01:58:35.0091573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,271.66*54
2024-08-25T01:58:36.0102368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,271.83*58
2024-08-25T01:58:37.0041685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,272.03*74
2024-08-25T01:58:38.0041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,271.67*72
2024-08-25T01:58:39.0098999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,271.17*55
2024-08-25T01:58:40.0104847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,271.21*76
2024-08-25T01:58:41.0103397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,271.54*7F
2024-08-25T01:58:42.0100816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,271.59*70
2024-08-25T01:58:43.0104815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,271.37*5C
2024-08-25T01:58:44.0100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,271.30*78
2024-08-25T01:58:44.9997390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,271.37*5C
2024-08-25T01:58:46.0105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,271.38*54
2024-08-25T01:58:47.0100690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,271.32*7B
2024-08-25T01:58:48.0100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,271.24*79
2024-08-25T01:58:49.0097241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,271.30*78
2024-08-25T01:58:50.0104303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,271.53*7B
2024-08-25T01:58:51.0092820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,271.66*73
2024-08-25T01:58:52.0095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,271.36*75
2024-08-25T01:58:53.0095363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,271.07*54
2024-08-25T01:58:54.0104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,271.24*50
2024-08-25T01:58:55.0102601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,271.45*55
2024-08-25T01:58:56.0101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,271.47*5A
2024-08-25T01:58:57.0091738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,271.52*56
2024-08-25T01:58:58.0100191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,271.57*74
2024-08-25T01:58:59.0049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,271.47*7D
2024-08-25T01:59:00.0095676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,271.20*52
2024-08-25T01:59:01.0102750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,271.13*51
2024-08-25T01:59:02.0105790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,271.30*5F
2024-08-25T01:59:03.0098071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,271.39*5F
2024-08-25T01:59:04.0102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,271.28*5F
2024-08-25T01:59:05.0042266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,271.25*51
2024-08-25T01:59:06.0095326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,271.30*73
2024-08-25T01:59:07.0102822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,271.15*53
2024-08-25T01:59:08.0100412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,270.89*50
2024-08-25T01:59:09.0097131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,270.84*53
2024-08-25T01:59:10.0096753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,270.92*72
2024-08-25T01:59:11.0103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,270.92*77
2024-08-25T01:59:12.0089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,270.92*7D
2024-08-25T01:59:13.0098042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,270.95*71
2024-08-25T01:59:14.0102775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,270.88*74
2024-08-25T01:59:15.0098770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,270.75*51
2024-08-25T01:59:16.0094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,270.63*53
2024-08-25T01:59:17.0097160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,270.61*5E
2024-08-25T01:59:18.0104346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,270.68*54
2024-08-25T01:59:19.0099185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,270.63*57
2024-08-25T01:59:20.0103947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,270.47*7A
2024-08-25T01:59:21.0102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,270.47*7A
2024-08-25T01:59:22.0095449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,270.46*5F
2024-08-25T01:59:23.0102976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,270.35*77
2024-08-25T01:59:24.0103331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,270.32*73
2024-08-25T01:59:25.0099616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,270.42*7B
2024-08-25T01:59:25.9998644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,270.39*5E
2024-08-25T01:59:27.0098020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,270.25*78
2024-08-25T01:59:28.0100971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,270.31*77
2024-08-25T01:59:29.0102202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,270.44*7B
2024-08-25T01:59:30.0096615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,270.44*78
2024-08-25T01:59:31.0098218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,270.50*5E
2024-08-25T01:59:32.0101780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,270.54*50
2024-08-25T01:59:33.0040533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,270.38*5B
2024-08-25T01:59:34.0102483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,270.33*7F
2024-08-25T01:59:35.0100728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,270.53*75
2024-08-25T01:59:36.0095085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,270.70*71
2024-08-25T01:59:37.0090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,270.78*71
2024-08-25T01:59:38.0103566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,270.78*5C
2024-08-25T01:59:39.0102898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,270.64*5D
2024-08-25T01:59:40.0025487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,270.57*55
2024-08-25T01:59:41.0096721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,270.70*7A
2024-08-25T01:59:42.0101241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.46,270.95*75
2024-08-25T01:59:43.0097172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,270.94*78
2024-08-25T01:59:44.0100295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,270.76*55
2024-08-25T01:59:45.0041249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,270.74*5A
2024-08-25T01:59:46.0040363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,270.76*58
2024-08-25T01:59:47.0037173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,270.68*77
2024-08-25T01:59:48.0096993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,270.68*73
2024-08-25T01:59:49.0095916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,270.88*71
2024-08-25T01:59:50.0102807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,271.03*7B
2024-08-25T01:59:51.0101578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,271.00*53
2024-08-25T01:59:52.0090131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,271.06*5B
2024-08-25T01:59:53.0088416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,271.17*5A
2024-08-25T01:59:54.0089637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,271.19*77
2024-08-25T01:59:55.0102312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,271.22*7B
2024-08-25T01:59:56.0095509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,271.23*7A
2024-08-25T01:59:57.0101047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,271.21*51
2024-08-25T01:59:58.0099602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,271.24*55
2024-08-25T01:59:59.0098915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,271.33*7F
2024-08-25T02:00:00.0096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,271.31*79
2024-08-25T02:00:01.0093218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,271.24*79
2024-08-25T02:00:02.0101128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,271.21*59
2024-08-25T02:00:03.0100915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,271.29*50
2024-08-25T02:00:04.0101786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,271.54*7D
2024-08-25T02:00:05.0096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,271.68*7E
2024-08-25T02:00:06.0095962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,271.48*7B
2024-08-25T02:00:06.9994110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,271.17*51
2024-08-25T02:00:08.0083889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,271.03*51
2024-08-25T02:00:09.0103485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,271.15*78
2024-08-25T02:00:10.0099411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.77,271.42*77
2024-08-25T02:00:11.0067379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.99,271.53*7F
2024-08-25T02:00:12.0045934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,271.45*7A
2024-08-25T02:00:13.0095283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,271.41*5D
2024-08-25T02:00:14.0089332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,271.39*5C
2024-08-25T02:00:15.0093328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,271.41*58
2024-08-25T02:00:16.0100109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,271.44*76
2024-08-25T02:00:17.0098240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,271.39*7B
2024-08-25T02:00:18.0139395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,271.36*75
2024-08-25T02:00:19.0097677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,271.22*50
2024-08-25T02:00:20.0097667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,270.93*76
2024-08-25T02:00:21.0098796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,270.88*76
2024-08-25T02:00:22.0091708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,271.20*7B
2024-08-25T02:00:23.0100901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,271.58*7B
2024-08-25T02:00:24.0096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,271.56*79
2024-08-25T02:00:25.0102344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,271.22*59
2024-08-25T02:00:26.0097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,270.97*5A
2024-08-25T02:00:27.0101741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,271.03*50
2024-08-25T02:00:28.0093219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,271.12*70
2024-08-25T02:00:29.0039061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,271.23*78
2024-08-25T02:00:30.0094422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,271.24*54
2024-08-25T02:00:31.0094235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,271.05*5F
2024-08-25T02:00:32.0090910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,270.76*5F
2024-08-25T02:00:33.0098489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,270.56*79
2024-08-25T02:00:34.0098669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,270.78*78
2024-08-25T02:00:35.0044722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,271.23*7C
2024-08-25T02:00:36.0041874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,271.50*5D
2024-08-25T02:00:37.0097248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,271.44*55
2024-08-25T02:00:38.0098423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,271.04*72
2024-08-25T02:00:39.0096376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,270.75*50
2024-08-25T02:00:40.0099903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,270.71*5B
2024-08-25T02:00:41.0096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,270.68*74
2024-08-25T02:00:42.0091998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.82,270.62*7D
2024-08-25T02:00:43.0087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,270.55*51
2024-08-25T02:00:44.0103566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,270.61*5E
2024-08-25T02:00:45.0104030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,270.77*56
2024-08-25T02:00:46.0097645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,270.81*50
2024-08-25T02:00:47.0100998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,270.80*7C
2024-08-25T02:00:48.0099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,270.95*7E
2024-08-25T02:00:49.0094741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,271.07*7E
2024-08-25T02:00:50.0047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,270.99*58
2024-08-25T02:00:51.0094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,270.85*5C
2024-08-25T02:00:52.0102683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,270.76*5A
2024-08-25T02:00:53.0099566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,270.64*7B
2024-08-25T02:00:54.0100311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,270.49*71
2024-08-25T02:00:55.0100509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,270.43*78
2024-08-25T02:00:56.0094699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,270.61*77
2024-08-25T02:00:57.0043557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,270.94*75
2024-08-25T02:00:58.0098128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,271.07*7B
2024-08-25T02:00:59.0095883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,270.93*5C
2024-08-25T02:01:00.0097218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,270.84*5E
2024-08-25T02:01:01.0099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,270.85*71
2024-08-25T02:01:02.0094448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,270.88*72
2024-08-25T02:01:03.0097926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,270.89*74
2024-08-25T02:01:04.0038768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,270.81*58
2024-08-25T02:01:05.0095594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,270.69*74
2024-08-25T02:01:06.0098074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,270.52*7E
2024-08-25T02:01:07.0103145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,270.53*75
2024-08-25T02:01:08.0094497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,270.72*74
2024-08-25T02:01:09.0094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,270.89*7C
2024-08-25T02:01:10.0101391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,271.05*7C
2024-08-25T02:01:11.0042131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,271.24*7D
2024-08-25T02:01:12.0096544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,271.49*73
2024-08-25T02:01:13.0135345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,271.58*77
2024-08-25T02:01:14.0100929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,271.34*73
2024-08-25T02:01:15.0101463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,271.02*52
2024-08-25T02:01:16.0098741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,270.86*5F
2024-08-25T02:01:17.0096590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,270.89*5C
2024-08-25T02:01:18.0041463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,271.03*73
2024-08-25T02:01:19.0097064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.31,271.23*73
2024-08-25T02:01:20.0096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,271.45*72
2024-08-25T02:01:21.0097306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,271.44*5D
2024-08-25T02:01:22.0094711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,271.17*57
2024-08-25T02:01:23.0101402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,271.17*7B
2024-08-25T02:01:24.0100964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,271.60*70
2024-08-25T02:01:25.0097447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,271.92*70
2024-08-25T02:01:26.0100746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,271.85*5C
2024-08-25T02:01:27.0097806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,271.62*52
2024-08-25T02:01:28.0103336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,271.34*57
2024-08-25T02:01:29.0101209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,271.08*5E
2024-08-25T02:01:30.0102029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,271.16*70
2024-08-25T02:01:31.0034230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,271.50*78
2024-08-25T02:01:32.0036708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,271.56*7E
2024-08-25T02:01:33.0026781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,271.53*7E
2024-08-25T02:01:34.0028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,271.60*5E
2024-08-25T02:01:35.0103009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,271.57*71
2024-08-25T02:01:36.0102856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,271.48*74
2024-08-25T02:01:37.0100541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,271.47*79
2024-08-25T02:01:38.0097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,271.42*7E
2024-08-25T02:01:39.0090679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,271.27*5D
2024-08-25T02:01:40.0093937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,271.10*51
2024-08-25T02:01:41.0097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,271.12*56
2024-08-25T02:01:42.0102704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,271.13*55
2024-08-25T02:01:43.0097052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,270.99*56
2024-08-25T02:01:44.0096097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,270.92*7B
2024-08-25T02:01:45.0102426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,271.01*78
2024-08-25T02:01:46.0095396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,271.01*7F
2024-08-25T02:01:47.0097788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,271.01*7B
2024-08-25T02:01:48.0098359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,271.22*7C
2024-08-25T02:01:49.0096203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,271.30*55
2024-08-25T02:01:50.0119719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,271.15*7F
2024-08-25T02:01:51.0104568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,270.87*55
2024-08-25T02:01:52.0093146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,270.51*5F
2024-08-25T02:01:53.0096076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,270.35*5C
2024-08-25T02:01:54.0094193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,270.59*73
2024-08-25T02:01:55.0103129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,271.05*7E
2024-08-25T02:01:56.0100100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,271.25*57
2024-08-25T02:01:57.0096808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.32,271.20*7E
2024-08-25T02:01:58.0101395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,271.27*7D
2024-08-25T02:01:59.0101990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,271.45*55
2024-08-25T02:02:00.0047101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,271.70*7F
2024-08-25T02:02:01.0093630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,272.09*79
2024-08-25T02:02:02.0101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,272.56*77
2024-08-25T02:02:03.0095346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,273.05*72
2024-08-25T02:02:04.0100474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,273.46*5B
2024-08-25T02:02:05.0103703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,273.61*50
2024-08-25T02:02:06.0102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,273.83*5A
2024-08-25T02:02:07.0046064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,274.41*72
2024-08-25T02:02:08.0102757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,275.01*75
2024-08-25T02:02:09.0100410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,275.47*7C
2024-08-25T02:02:10.0095025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,275.83*7C
2024-08-25T02:02:11.0094315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,276.03*7C
2024-08-25T02:02:12.0096486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,276.17*72
2024-08-25T02:02:13.0101588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,276.28*77
2024-08-25T02:02:14.0039941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,276.43*77
2024-08-25T02:02:15.0100310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,276.59*7E
2024-08-25T02:02:16.0116010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,276.53*73
2024-08-25T02:02:17.0097978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,276.50*54
2024-08-25T02:02:18.0101302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,276.56*55
2024-08-25T02:02:19.0095624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,276.55*52
2024-08-25T02:02:20.0101979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,276.61*76
2024-08-25T02:02:21.0041117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,276.74*7D
2024-08-25T02:02:22.0097954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,276.93*78
2024-08-25T02:02:23.0099659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,277.07*76
2024-08-25T02:02:24.0097991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,277.03*75
2024-08-25T02:02:25.0102750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,276.82*5E
2024-08-25T02:02:26.0095282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,276.59*50
2024-08-25T02:02:27.0100547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,276.58*54
2024-08-25T02:02:28.0093079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,276.69*7F
2024-08-25T02:02:29.0100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,276.62*76
2024-08-25T02:02:30.0094176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,276.56*5C
2024-08-25T02:02:31.0099688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,276.59*5B
2024-08-25T02:02:32.0098364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,276.62*7F
2024-08-25T02:02:33.0141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,276.59*73
2024-08-25T02:02:34.0043547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,276.55*7E
2024-08-25T02:02:35.0101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,276.56*7C
2024-08-25T02:02:36.0095960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,276.64*59
2024-08-25T02:02:37.0104428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,276.74*7F
2024-08-25T02:02:38.0098375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,276.69*7A
2024-08-25T02:02:39.0103020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,276.53*5A
2024-08-25T02:02:40.0098819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.17,276.41*53
2024-08-25T02:02:41.0041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,276.22*5B
2024-08-25T02:02:42.0101853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,276.08*57
2024-08-25T02:02:43.0100909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,276.17*7F
2024-08-25T02:02:44.0096496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.21,276.45*53
2024-08-25T02:02:45.0094974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.36,276.54*5E
2024-08-25T02:02:46.0101009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,276.39*58
2024-08-25T02:02:47.0099506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,276.26*5A
2024-08-25T02:02:48.0091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,276.13*5F
2024-08-25T02:02:49.0096708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,276.06*71
2024-08-25T02:02:50.0103755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,275.95*7D
2024-08-25T02:02:51.0095061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,275.97*74
2024-08-25T02:02:52.0127019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,276.23*52
2024-08-25T02:02:53.0143009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,276.22*56
2024-08-25T02:02:54.0101804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,275.95*5E
2024-08-25T02:02:55.0037050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,275.88*77
2024-08-25T02:02:56.0100183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,275.96*7A
2024-08-25T02:02:57.0100501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,276.02*70
2024-08-25T02:02:58.0097018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,276.22*7D
2024-08-25T02:02:59.0101316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,276.35*74
2024-08-25T02:03:00.0118812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,276.04*7A
2024-08-25T02:03:01.0100077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,275.69*71
2024-08-25T02:03:02.0042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,275.64*5D
2024-08-25T02:03:03.0098375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,275.70*5E
2024-08-25T02:03:04.0095285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,275.81*77
2024-08-25T02:03:05.0100842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,275.92*7F
2024-08-25T02:03:06.0103474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,276.00*50
2024-08-25T02:03:07.0096695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,275.94*5D
2024-08-25T02:03:08.0027102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,275.93*55
2024-08-25T02:03:09.0041246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,276.06*71
2024-08-25T02:03:10.0100927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,276.21*7D
2024-08-25T02:03:11.0099445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,276.12*71
2024-08-25T02:03:12.0098352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,275.81*7A
2024-08-25T02:03:13.0037822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,275.63*56
2024-08-25T02:03:14.0095081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,275.68*5A
2024-08-25T02:03:15.0098830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,275.74*7C
2024-08-25T02:03:16.0105232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,275.83*75
2024-08-25T02:03:17.0100845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,276.01*7E
2024-08-25T02:03:18.0099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,276.12*56
2024-08-25T02:03:19.0094280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,276.13*71
2024-08-25T02:03:20.0092729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,276.08*78
2024-08-25T02:03:21.0099919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,276.05*72
2024-08-25T02:03:22.0051597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,276.09*76
2024-08-25T02:03:23.0098502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,276.11*7E
2024-08-25T02:03:24.0092914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,275.93*5F
2024-08-25T02:03:25.0098273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,275.69*51
2024-08-25T02:03:26.0099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,275.67*7F
2024-08-25T02:03:27.0098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,275.76*78
2024-08-25T02:03:28.0094859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,275.81*78
2024-08-25T02:03:29.0101901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,275.91*7B
2024-08-25T02:03:30.0101907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,276.06*54
2024-08-25T02:03:31.0097316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,275.99*7B
2024-08-25T02:03:32.0087673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,275.74*70
2024-08-25T02:03:33.0100921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,275.64*79
2024-08-25T02:03:34.0093245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,275.82*77
2024-08-25T02:03:35.0103802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,275.90*74
2024-08-25T02:03:36.0101953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,275.76*57
2024-08-25T02:03:37.0095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,275.54*5C
2024-08-25T02:03:38.0106164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,275.36*52
2024-08-25T02:03:39.0097364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,275.31*58
2024-08-25T02:03:40.0101686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,275.42*73
2024-08-25T02:03:41.0146322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,275.71*7E
2024-08-25T02:03:42.0098365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.58,276.05*55
2024-08-25T02:03:43.0103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.03,276.07*50
2024-08-25T02:03:44.0096467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,275.74*51
2024-08-25T02:03:45.0100451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,275.40*5E
2024-08-25T02:03:46.0135946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,275.37*55
2024-08-25T02:03:47.0038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,275.55*79
2024-08-25T02:03:48.0047363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,275.61*7C
2024-08-25T02:03:49.0103608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,275.65*77
2024-08-25T02:03:50.0101109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.59,275.86*7D
2024-08-25T02:03:51.0101859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.25,275.76*7D
2024-08-25T02:03:52.0099555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,275.39*5A
2024-08-25T02:03:53.0094851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.95,275.43*75
2024-08-25T02:03:54.0102700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.19,275.87*72
2024-08-25T02:03:55.0044594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.99,276.36*79
2024-08-25T02:03:56.0103242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,276.57*55
2024-08-25T02:03:57.0095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.98,276.59*7D
2024-08-25T02:03:58.0099827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,276.36*55
2024-08-25T02:03:59.0097940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,276.06*79
2024-08-25T02:04:00.0098684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,276.03*72
2024-08-25T02:04:01.0102035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,276.11*7E
2024-08-25T02:04:02.0096127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,276.04*54
2024-08-25T02:04:03.0098086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,275.95*59
2024-08-25T02:04:04.0097149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,275.91*7D
2024-08-25T02:04:05.0097339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,275.92*59
2024-08-25T02:04:06.0097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,276.00*50
2024-08-25T02:04:07.0102877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,276.14*5D
2024-08-25T02:04:08.0101388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,276.09*7F
2024-08-25T02:04:09.0048221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,275.99*76
2024-08-25T02:04:10.0103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,276.10*7B
2024-08-25T02:04:11.0104035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,276.18*51
2024-08-25T02:04:12.0098306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,276.06*5F
2024-08-25T02:04:13.0094339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,275.88*72
2024-08-25T02:04:14.0100417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,275.80*79
2024-08-25T02:04:15.0093935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,275.91*7D
2024-08-25T02:04:16.0099407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,275.90*5F
2024-08-25T02:04:17.0096393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,275.81*55
2024-08-25T02:04:18.0097581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,275.84*70
2024-08-25T02:04:19.0101480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.18,275.97*76
2024-08-25T02:04:20.0097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.21,276.03*52
2024-08-25T02:04:21.0103226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,275.97*5F
2024-08-25T02:04:22.0046787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,275.73*53
2024-08-25T02:04:23.0047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,275.43*53
2024-08-25T02:04:24.0094848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,275.46*7A
2024-08-25T02:04:25.0101643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,275.66*7D
2024-08-25T02:04:26.0096659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,275.76*7E
2024-08-25T02:04:27.0135625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,275.94*54
2024-08-25T02:04:28.0109667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,276.18*76
2024-08-25T02:04:29.0039005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,276.18*5C
2024-08-25T02:04:30.0255510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,275.94*72
2024-08-25T02:04:31.0034277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,275.85*73
2024-08-25T02:04:32.0095823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,275.93*7A
2024-08-25T02:04:33.0095208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,275.94*70
2024-08-25T02:04:34.0104210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,275.87*5C
2024-08-25T02:04:35.0098084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,275.74*7A
2024-08-25T02:04:36.0044750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,275.78*73
2024-08-25T02:04:37.0087608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,275.99*72
2024-08-25T02:04:38.0100432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,276.11*5D
2024-08-25T02:04:39.0101638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,276.06*53
2024-08-25T02:04:40.0102266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,275.95*57
2024-08-25T02:04:41.0101329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,276.01*70
2024-08-25T02:04:42.0097912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.43,276.05*76
2024-08-25T02:04:43.0096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,275.88*78
2024-08-25T02:04:44.0047533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,275.57*54
2024-08-25T02:04:45.0095068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,275.44*5E
2024-08-25T02:04:46.0095521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,275.71*71
2024-08-25T02:04:47.0101597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,275.92*7A
2024-08-25T02:04:48.0095378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,275.87*7E
2024-08-25T02:04:49.0102005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,275.91*5B
2024-08-25T02:04:50.0096183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,275.98*5C
2024-08-25T02:04:51.0048704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,275.91*70
2024-08-25T02:04:52.0093404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,275.93*7E
2024-08-25T02:04:53.0096140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,276.04*74
2024-08-25T02:04:54.0101265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,276.07*7E
2024-08-25T02:04:55.0096715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,276.16*7E
2024-08-25T02:04:56.0103185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,276.25*75
2024-08-25T02:04:57.0098036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,276.08*75
2024-08-25T02:04:58.0039921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,275.93*5F
2024-08-25T02:04:59.0096907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,276.07*5A
2024-08-25T02:05:00.0100938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,276.19*75
2024-08-25T02:05:01.0101323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,276.35*50
2024-08-25T02:05:02.0102453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,276.74*51
2024-08-25T02:05:03.0102474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,276.98*7A
2024-08-25T02:05:04.0100102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,276.82*73
2024-08-25T02:05:05.0041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,276.61*79
2024-08-25T02:05:06.0103140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,276.56*52
2024-08-25T02:05:07.0104426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,276.68*54
2024-08-25T02:05:08.0101048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,276.79*54
2024-08-25T02:05:09.0094440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,276.69*5D
2024-08-25T02:05:10.0098492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,276.55*59
2024-08-25T02:05:11.0100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,276.49*5B
2024-08-25T02:05:12.0090457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,276.51*71
2024-08-25T02:05:13.0095892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,276.58*72
2024-08-25T02:05:14.0102391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,276.66*7F
2024-08-25T02:05:15.0098453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,276.73*5F
2024-08-25T02:05:16.0102061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,276.67*75
2024-08-25T02:05:17.0165706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,276.67*7B
2024-08-25T02:05:18.0045667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,276.77*7D
2024-08-25T02:05:19.0099290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,276.60*74
2024-08-25T02:05:20.0096127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,276.43*79
2024-08-25T02:05:21.0101405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,276.45*78
2024-08-25T02:05:22.0088738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,276.36*75
2024-08-25T02:05:23.0097651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,276.26*7E
2024-08-25T02:05:24.0096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,276.35*7F
2024-08-25T02:05:25.0046103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,276.43*74
2024-08-25T02:05:26.0103556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,276.40*7B
2024-08-25T02:05:27.0100264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,276.50*77
2024-08-25T02:05:28.0104316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,276.70*76
2024-08-25T02:05:29.0096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,276.73*5C
2024-08-25T02:05:30.0100927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,276.63*71
2024-08-25T02:05:31.0099414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,276.53*73
2024-08-25T02:05:32.0035931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,276.25*79
2024-08-25T02:05:33.0100666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,275.80*75
2024-08-25T02:05:34.0104334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,275.60*73
2024-08-25T02:05:35.0098658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,275.90*74
2024-08-25T02:05:36.0096417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,276.19*79
2024-08-25T02:05:37.0096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,276.14*76
2024-08-25T02:05:38.0096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,276.15*72
2024-08-25T02:05:39.0092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,276.30*7E
2024-08-25T02:05:40.0099388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,276.33*7E
2024-08-25T02:05:41.0096690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,276.24*5B
2024-08-25T02:05:42.0096745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,276.06*57
2024-08-25T02:05:43.0102153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,275.87*73
2024-08-25T02:05:44.0102005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,275.87*71
2024-08-25T02:05:45.0096470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,275.98*72
2024-08-25T02:05:46.0092785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,275.91*72
2024-08-25T02:05:47.0098559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,275.73*70
2024-08-25T02:05:48.0099912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,275.79*57
2024-08-25T02:05:49.0098993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,276.19*71
2024-08-25T02:05:50.0099201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,276.45*75
2024-08-25T02:05:51.0098168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,276.38*5E
2024-08-25T02:05:52.0093496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,276.20*56
2024-08-25T02:05:53.0095906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,275.95*5A
2024-08-25T02:05:54.0102645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,275.90*7C
2024-08-25T02:05:55.0095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,276.15*74
2024-08-25T02:05:56.0099136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,276.27*79
2024-08-25T02:05:57.0101094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,276.14*73
2024-08-25T02:05:58.0105011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,276.10*7C
2024-08-25T02:05:59.0088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,276.15*7C
2024-08-25T02:06:00.0096148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,276.23*74
2024-08-25T02:06:01.0104373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,276.45*7F
2024-08-25T02:06:02.0100626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,276.57*7A
2024-08-25T02:06:03.0098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,276.40*76
2024-08-25T02:06:04.0098723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,276.19*77
2024-08-25T02:06:05.0085783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,276.08*74
2024-08-25T02:06:06.0096879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,275.92*76
2024-08-25T02:06:07.0100249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,275.93*70
2024-08-25T02:06:08.0077819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,276.28*71
2024-08-25T02:06:09.0078891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,276.56*78
2024-08-25T02:06:10.0105206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,276.42*75
2024-08-25T02:06:11.0106660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,276.04*54
2024-08-25T02:06:12.0098213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,275.91*76
2024-08-25T02:06:13.0055812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,276.24*79
2024-08-25T02:06:14.0092667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,276.47*74
2024-08-25T02:06:15.0099966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,276.16*50
2024-08-25T02:06:16.0102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,275.72*5B
2024-08-25T02:06:17.0105537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,275.53*57
2024-08-25T02:06:18.0103294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,275.59*77
2024-08-25T02:06:19.0094340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.76,275.77*76
2024-08-25T02:06:20.0089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,275.85*7D
2024-08-25T02:06:21.0094272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,275.88*7C
2024-08-25T02:06:22.0100519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,276.05*54
2024-08-25T02:06:23.0095402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,276.29*54
2024-08-25T02:06:24.0096252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,276.36*77
2024-08-25T02:06:25.0097755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,276.26*70
2024-08-25T02:06:26.0097099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,276.20*78
2024-08-25T02:06:27.0101124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,276.24*56
2024-08-25T02:06:28.0102647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,276.25*51
2024-08-25T02:06:29.0102382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,276.28*77
2024-08-25T02:06:30.0101784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,276.46*73
2024-08-25T02:06:31.0104617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,276.62*78
2024-08-25T02:06:32.0044288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,276.65*55
2024-08-25T02:06:33.0092623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,276.55*52
2024-08-25T02:06:34.0099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,276.38*79
2024-08-25T02:06:35.0095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,276.31*74
2024-08-25T02:06:36.0099943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,276.55*76
2024-08-25T02:06:37.0099116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,276.81*53
2024-08-25T02:06:38.0097543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,276.81*56
2024-08-25T02:06:39.0104149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,276.62*7B
2024-08-25T02:06:40.0085612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,276.42*79
2024-08-25T02:06:41.0096692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,276.23*7F
2024-08-25T02:06:42.0102085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,275.99*7D
2024-08-25T02:06:43.0098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,275.88*7A
2024-08-25T02:06:44.0101901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,275.90*77
2024-08-25T02:06:45.0100222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,275.96*5D
2024-08-25T02:06:46.0104446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,275.97*5C
2024-08-25T02:06:47.0041833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,275.87*5B
2024-08-25T02:06:48.0100735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,275.83*50
2024-08-25T02:06:49.0096091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,275.89*78
2024-08-25T02:06:50.0104618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,275.80*71
2024-08-25T02:06:51.0096794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,275.76*72
2024-08-25T02:06:52.0099371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,275.90*7E
2024-08-25T02:06:53.0047344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,275.84*73
2024-08-25T02:06:54.0098457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,275.56*75
2024-08-25T02:06:55.0098663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,275.56*74
2024-08-25T02:06:56.0094800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,275.81*7F
2024-08-25T02:06:57.0101429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,275.96*77
2024-08-25T02:06:58.0105696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,276.02*7B
2024-08-25T02:06:59.0097496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,276.13*50
2024-08-25T02:07:00.0103304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,276.18*54
2024-08-25T02:07:01.0259496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,276.10*7C
2024-08-25T02:07:02.0097782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,276.03*7B
2024-08-25T02:07:03.0099753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,275.95*71
2024-08-25T02:07:04.0101298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,275.97*78
2024-08-25T02:07:05.0098679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,275.97*73
2024-08-25T02:07:06.0101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,275.85*5A
2024-08-25T02:07:07.0100067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,275.84*5C
2024-08-25T02:07:08.0041815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,275.85*57
2024-08-25T02:07:09.0096914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,275.81*51
2024-08-25T02:07:10.0098323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,275.92*73
2024-08-25T02:07:11.0095733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,276.04*7C
2024-08-25T02:07:12.0098225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,275.97*7B
2024-08-25T02:07:13.0103508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,276.00*71
2024-08-25T02:07:14.0096476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,276.17*74
2024-08-25T02:07:15.0097798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,276.14*71
2024-08-25T02:07:16.0105401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,275.94*57
2024-08-25T02:07:17.0097175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,275.79*59
2024-08-25T02:07:18.0104867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,275.75*78
2024-08-25T02:07:19.0095989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,275.85*76
2024-08-25T02:07:20.0095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,276.06*70
2024-08-25T02:07:21.0098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,276.21*74
2024-08-25T02:07:22.0089633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,276.08*73
2024-08-25T02:07:23.0095319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,275.82*71
2024-08-25T02:07:24.0103590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,275.85*79
2024-08-25T02:07:25.0102811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,276.01*7C
2024-08-25T02:07:26.0097092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,275.99*74
2024-08-25T02:07:27.0099628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,275.86*77
2024-08-25T02:07:28.0096704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,275.86*76
2024-08-25T02:07:29.0045858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,275.98*70
2024-08-25T02:07:30.0099849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,276.09*79
2024-08-25T02:07:31.0103781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,276.11*7F
2024-08-25T02:07:32.0102171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,276.04*74
2024-08-25T02:07:33.0101565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,276.05*57
2024-08-25T02:07:34.0100321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,276.05*51
2024-08-25T02:07:35.0101948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,276.07*7D
2024-08-25T02:07:36.0043852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,276.13*7B
2024-08-25T02:07:37.0099632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,276.16*75
2024-08-25T02:07:38.0096868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,276.19*7B
2024-08-25T02:07:39.0102280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,276.29*7A
2024-08-25T02:07:40.0097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,276.45*56
2024-08-25T02:07:41.0099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,276.51*75
2024-08-25T02:07:42.0102540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,276.44*7A
2024-08-25T02:07:43.0257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,276.47*77
2024-08-25T02:07:44.0099884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,276.48*7F
2024-08-25T02:07:45.0100029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,276.38*7B
2024-08-25T02:07:46.0097831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,276.43*72
2024-08-25T02:07:47.0093296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,276.49*7E
2024-08-25T02:07:48.0099791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,276.27*7F
2024-08-25T02:07:49.0100008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,276.16*7F
2024-08-25T02:07:50.0090938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,276.18*7F
2024-08-25T02:07:51.0100751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,276.32*70
2024-08-25T02:07:52.0104159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,276.44*75
2024-08-25T02:07:53.0099170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,276.38*70
2024-08-25T02:07:54.0095823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,276.04*56
2024-08-25T02:07:55.0096692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,275.79*50
2024-08-25T02:07:56.0040752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,275.89*7D
2024-08-25T02:07:57.0258045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,276.06*72
2024-08-25T02:07:58.0097132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,276.09*7B
2024-08-25T02:07:59.0098369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,276.01*5F
2024-08-25T02:08:00.0100295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,275.90*5A
2024-08-25T02:08:01.0122020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,275.97*76
2024-08-25T02:08:02.0090743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,276.13*78
2024-08-25T02:08:03.0144842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,276.15*7E
2024-08-25T02:08:04.0049842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,276.08*72
2024-08-25T02:08:05.0106490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,276.06*75
2024-08-25T02:08:06.0100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,275.98*75
2024-08-25T02:08:07.0098597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,275.96*5D
2024-08-25T02:08:08.0096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,275.98*5E
2024-08-25T02:08:09.0106104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,276.05*7D
2024-08-25T02:08:10.0093431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,275.95*7B
2024-08-25T02:08:11.0091641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,275.65*78
2024-08-25T02:08:12.0103185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,275.56*75
2024-08-25T02:08:13.0103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,275.70*5B
2024-08-25T02:08:14.0096581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,275.80*76
2024-08-25T02:08:15.0101032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,275.86*50
2024-08-25T02:08:16.0102824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,276.01*56
2024-08-25T02:08:17.0099563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,276.18*74
2024-08-25T02:08:18.0096339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,276.06*7F
2024-08-25T02:08:19.0104346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,275.77*76
2024-08-25T02:08:20.0098696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,275.73*7C
2024-08-25T02:08:21.0104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,275.89*7D
2024-08-25T02:08:22.0099940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,275.82*70
2024-08-25T02:08:23.0099104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,275.63*79
2024-08-25T02:08:24.0104184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,275.63*79
2024-08-25T02:08:25.0048993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,275.73*78
2024-08-25T02:08:26.0105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,275.82*5D
2024-08-25T02:08:27.0097942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,276.03*51
2024-08-25T02:08:28.0103567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,276.18*7D
2024-08-25T02:08:29.0098953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,276.21*7C
2024-08-25T02:08:30.0101089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,276.28*5C
2024-08-25T02:08:31.0097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,276.24*7A
2024-08-25T02:08:32.0045126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,275.90*7D
2024-08-25T02:08:33.0100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,275.68*70
2024-08-25T02:08:34.0098670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,275.85*7F
2024-08-25T02:08:35.0101122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,276.26*7F
2024-08-25T02:08:36.0096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,276.45*53
2024-08-25T02:08:37.0099117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,276.38*7D
2024-08-25T02:08:38.0131700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,276.41*7C
2024-08-25T02:08:39.0258097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,276.58*76
2024-08-25T02:08:40.0104038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,276.76*7E
2024-08-25T02:08:41.0097664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,276.85*72
2024-08-25T02:08:42.0104628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,276.58*57
2024-08-25T02:08:43.0105060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,276.16*5B
2024-08-25T02:08:44.0102649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,275.98*7D
2024-08-25T02:08:45.0102235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,275.96*77
2024-08-25T02:08:46.0099266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,276.03*7D
2024-08-25T02:08:47.0105881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,276.06*73
2024-08-25T02:08:48.0105795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,276.15*75
2024-08-25T02:08:49.0102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,276.47*50
2024-08-25T02:08:50.0106174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,276.69*5B
2024-08-25T02:08:51.0103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,276.54*57
2024-08-25T02:08:52.0141682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,276.48*75
2024-08-25T02:08:53.0038753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,276.62*75
2024-08-25T02:08:54.0089691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,276.55*74
2024-08-25T02:08:55.0101411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,276.30*7E
2024-08-25T02:08:56.0103270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,276.21*77
2024-08-25T02:08:57.0104418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,276.39*7E
2024-08-25T02:08:58.0104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,276.45*7D
2024-08-25T02:08:59.0098772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,276.41*7C
2024-08-25T02:09:00.0093808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,276.45*51
2024-08-25T02:09:01.0104461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,276.46*56
2024-08-25T02:09:02.0105437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,276.41*78
2024-08-25T02:09:03.0101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,276.37*7C
2024-08-25T02:09:04.0101891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,276.41*7C
2024-08-25T02:09:05.0096970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,276.43*5B
2024-08-25T02:09:06.0120802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,276.38*5A
2024-08-25T02:09:07.0262199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,276.26*72
2024-08-25T02:09:08.0099748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,276.03*7F
2024-08-25T02:09:09.0102692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,275.98*76
2024-08-25T02:09:10.0120745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,276.10*7B
2024-08-25T02:09:11.0099046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,276.25*7E
2024-08-25T02:09:12.0140890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,276.38*73
2024-08-25T02:09:13.0090405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,276.36*7C
2024-08-25T02:09:14.0090406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,276.29*70
2024-08-25T02:09:15.0097935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,276.29*7F
2024-08-25T02:09:16.0106605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,276.29*7F
2024-08-25T02:09:17.0097450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,276.26*70
2024-08-25T02:09:18.0102059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,276.16*7E
2024-08-25T02:09:19.0102454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,276.14*72
2024-08-25T02:09:20.0139642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,276.27*52
2024-08-25T02:09:21.0043137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,276.46*5F
2024-08-25T02:09:22.0106657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,276.40*79
2024-08-25T02:09:23.0127308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,276.21*79
2024-08-25T02:09:24.0101550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,276.21*7A
2024-08-25T02:09:25.0102932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,276.30*75
2024-08-25T02:09:26.0104624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,276.25*53
2024-08-25T02:09:27.0104162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,276.19*5E
2024-08-25T02:09:28.0104147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,276.17*75
2024-08-25T02:09:29.0096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,276.12*78
2024-08-25T02:09:30.0105976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,276.00*71
2024-08-25T02:09:31.0098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,275.73*57
2024-08-25T02:09:32.0100492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,275.59*5E
2024-08-25T02:09:33.0092896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,275.68*76
2024-08-25T02:09:34.0091208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,276.01*71
2024-08-25T02:09:35.0140547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,276.37*7A
2024-08-25T02:09:36.0137149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,276.38*79
2024-08-25T02:09:37.0099054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,276.08*5E
2024-08-25T02:09:38.0099512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,275.95*58
2024-08-25T02:09:39.0098263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,275.95*57
2024-08-25T02:09:40.0097369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,275.96*72
2024-08-25T02:09:41.0102976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,275.96*75
2024-08-25T02:09:42.0255664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,275.81*73
2024-08-25T02:09:43.0103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,275.65*50
2024-08-25T02:09:44.0098692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,275.62*55
2024-08-25T02:09:45.0100434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,275.61*78
2024-08-25T02:09:46.0103138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,275.60*7E
2024-08-25T02:09:47.0146357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,275.84*74
2024-08-25T02:09:48.0129468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,276.21*70
2024-08-25T02:09:49.0259174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,276.39*71
2024-08-25T02:09:50.0099036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,276.23*55
2024-08-25T02:09:51.0107255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,275.87*5E
2024-08-25T02:09:52.0160241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,275.51*5F
2024-08-25T02:09:53.0098624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,275.45*7E
2024-08-25T02:09:54.0106604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,275.62*73
2024-08-25T02:09:55.0149244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,275.73*72
2024-08-25T02:09:56.0253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,275.85*71
2024-08-25T02:09:57.0092241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,276.06*78
2024-08-25T02:09:58.0098078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,276.15*72
2024-08-25T02:09:59.0092343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,276.13*78
2024-08-25T02:10:00.0100184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,276.07*79
2024-08-25T02:10:01.0100634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,276.00*7F
2024-08-25T02:10:02.0086290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,275.95*5A
2024-08-25T02:10:03.0097623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,275.96*5C
2024-08-25T02:10:04.0103440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,275.94*73
2024-08-25T02:10:05.0098970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,275.77*78
2024-08-25T02:10:06.0104389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,275.45*53
2024-08-25T02:10:07.0100473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,275.22*53
2024-08-25T02:10:08.0098867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,275.36*7D
2024-08-25T02:10:09.0098068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,275.77*7E
2024-08-25T02:10:10.0097321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.39,276.11*5C
2024-08-25T02:10:11.0099328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,276.19*5E
2024-08-25T02:10:12.0104124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,276.05*72
2024-08-25T02:10:13.0102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,275.83*52
2024-08-25T02:10:14.0102685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,275.63*5F
2024-08-25T02:10:15.0098951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,275.59*73
2024-08-25T02:10:16.0101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,275.84*7D
2024-08-25T02:10:17.0258158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,276.13*7F
2024-08-25T02:10:18.0106364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,276.21*74
2024-08-25T02:10:19.0103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,276.03*57
2024-08-25T02:10:20.0099702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,275.87*7F
2024-08-25T02:10:21.0104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,276.07*52
2024-08-25T02:10:22.0105286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,276.29*72
2024-08-25T02:10:23.0145420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,276.21*7C
2024-08-25T02:10:24.0258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,276.16*77
2024-08-25T02:10:25.0098567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,276.35*56
2024-08-25T02:10:26.0105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,276.53*59
2024-08-25T02:10:27.0101937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,276.39*56
2024-08-25T02:10:28.0106262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,276.03*7B
2024-08-25T02:10:29.0103217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,275.87*73
2024-08-25T02:10:30.0100715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,276.08*7E
2024-08-25T02:10:31.0259775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,276.39*77
2024-08-25T02:10:32.0102365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.70,276.37*51
2024-08-25T02:10:33.0100824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,276.24*5D
2024-08-25T02:10:34.0102677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,276.30*53
2024-08-25T02:10:35.0097468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,276.36*5C
2024-08-25T02:10:36.0100114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,276.36*70
2024-08-25T02:10:37.0106968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,276.48*72
2024-08-25T02:10:38.0098042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,276.58*7C
2024-08-25T02:10:39.0103407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,276.45*74
2024-08-25T02:10:40.0099626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,276.27*78
2024-08-25T02:10:41.0103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,276.16*5B
2024-08-25T02:10:42.0100116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,276.20*71
2024-08-25T02:10:43.0097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.93,276.39*78
2024-08-25T02:10:44.0102759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,276.58*71
2024-08-25T02:10:45.0052372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,276.53*7E
2024-08-25T02:10:46.0105798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,276.42*71
2024-08-25T02:10:47.0097942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,276.40*7F
2024-08-25T02:10:48.0104445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,276.37*77
2024-08-25T02:10:49.0102371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,276.27*75
2024-08-25T02:10:50.0104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,276.19*7C
2024-08-25T02:10:51.0098071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,276.17*54
2024-08-25T02:10:52.0100622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,276.16*59
2024-08-25T02:10:53.0102846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,276.12*57
2024-08-25T02:10:54.0106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,276.04*78
2024-08-25T02:10:55.0100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,275.90*75
2024-08-25T02:10:56.0100182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,275.86*7C
2024-08-25T02:10:57.0101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,275.92*79
2024-08-25T02:10:58.0100107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,275.74*78
2024-08-25T02:10:59.0099765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,275.66*51
2024-08-25T02:11:00.0099377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,275.94*59
2024-08-25T02:11:01.0098163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,275.87*55
2024-08-25T02:11:02.0104032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,275.53*5D
2024-08-25T02:11:03.0102507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,275.59*71
2024-08-25T02:11:04.0105277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.90,275.86*79
2024-08-25T02:11:05.0103495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,275.62*7C
2024-08-25T02:11:06.0133629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,275.12*5D
2024-08-25T02:11:07.0106027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,275.04*5F
2024-08-25T02:11:08.0098844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,275.40*73
2024-08-25T02:11:09.0099771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.37,275.75*77
2024-08-25T02:11:10.0104842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.01,275.67*5A
2024-08-25T02:11:11.0099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,275.43*7F
2024-08-25T02:11:12.0091146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,275.45*50
2024-08-25T02:11:13.0099741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.67,275.70*53
2024-08-25T02:11:14.0098362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,276.01*59
2024-08-25T02:11:15.0103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,276.30*7A
2024-08-25T02:11:16.0101829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,276.46*70
2024-08-25T02:11:17.0104668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,276.36*7A
2024-08-25T02:11:18.0105179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,276.01*79
2024-08-25T02:11:19.0049495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,275.79*7E
2024-08-25T02:11:20.0101473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,275.99*79
2024-08-25T02:11:21.0104004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,276.38*76
2024-08-25T02:11:22.0102313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,276.68*74
2024-08-25T02:11:23.0103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,276.86*57
2024-08-25T02:11:24.0105876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,276.80*50
2024-08-25T02:11:25.0061054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,276.54*50
2024-08-25T02:11:26.0258427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,276.44*58
2024-08-25T02:11:27.0102363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,276.55*55
2024-08-25T02:11:28.0107717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,276.59*70
2024-08-25T02:11:29.0099324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,276.59*7D
2024-08-25T02:11:30.0100105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,276.50*72
2024-08-25T02:11:31.0104204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,276.42*7A
2024-08-25T02:11:32.0145476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.34,276.55*79
2024-08-25T02:11:33.0098400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,276.68*75
2024-08-25T02:11:34.0091327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,276.66*77
2024-08-25T02:11:35.0105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,276.60*50
2024-08-25T02:11:36.0101800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,276.71*57
2024-08-25T02:11:37.0107312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,276.91*59
2024-08-25T02:11:38.0107788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,276.84*5E
2024-08-25T02:11:39.0093351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,276.61*56
2024-08-25T02:11:40.0096706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,276.40*7A
2024-08-25T02:11:41.0107186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,276.23*70
2024-08-25T02:11:42.0098678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,276.23*7B
2024-08-25T02:11:43.0102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,276.35*7B
2024-08-25T02:11:44.0100618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,276.32*77
2024-08-25T02:11:45.0108232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,276.29*54
2024-08-25T02:11:46.0124244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,276.37*78
2024-08-25T02:11:47.0093553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,276.32*71
2024-08-25T02:11:48.0099883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,276.14*7A
2024-08-25T02:11:49.0100404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,275.98*50
2024-08-25T02:11:50.0107571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,275.89*53
2024-08-25T02:11:51.0107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,275.88*5F
2024-08-25T02:11:52.0101115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,275.96*7D
2024-08-25T02:11:53.0105612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.79,276.01*7A
2024-08-25T02:11:54.0095161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,275.91*70
2024-08-25T02:11:55.0106092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,275.74*7A
2024-08-25T02:11:56.0104146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,275.72*7E
2024-08-25T02:11:57.0101383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,275.87*7F
2024-08-25T02:11:58.0099118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,275.93*7C
2024-08-25T02:11:59.0106923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,275.76*73
2024-08-25T02:12:00.0105142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,275.60*51
2024-08-25T02:12:01.0048300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,275.53*54
2024-08-25T02:12:02.0104759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,275.52*5B
2024-08-25T02:12:03.0099700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,275.68*70
2024-08-25T02:12:04.0098161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,275.85*70
2024-08-25T02:12:05.0101597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,275.81*59
2024-08-25T02:12:06.0100682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,275.54*56
2024-08-25T02:12:07.0105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,275.30*53
2024-08-25T02:12:08.0097375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,275.32*70
2024-08-25T02:12:09.0106571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,275.56*78
2024-08-25T02:12:10.0104019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,275.76*79
2024-08-25T02:12:11.0105426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,275.86*5B
2024-08-25T02:12:12.0106897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,275.91*5D
2024-08-25T02:12:13.0101218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,275.91*53
2024-08-25T02:12:14.0099837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,275.88*76
2024-08-25T02:12:15.0259958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,275.92*73
2024-08-25T02:12:16.0100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.38,275.86*7D
2024-08-25T02:12:17.0107922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,275.79*7C
2024-08-25T02:12:18.0100355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,275.89*58
2024-08-25T02:12:19.0099029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,276.02*5C
2024-08-25T02:12:20.0103687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,276.04*7A
2024-08-25T02:12:21.0103346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.58,276.10*77
2024-08-25T02:12:22.0255407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,276.18*76
2024-08-25T02:12:23.0102578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,276.14*56
2024-08-25T02:12:24.0106979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,276.07*5F
2024-08-25T02:12:25.0103529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,276.11*51
2024-08-25T02:12:26.0106693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,276.10*70
2024-08-25T02:12:27.0104053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.75,276.20*7E
2024-08-25T02:12:28.0103712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,276.39*7F
2024-08-25T02:12:29.0100200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,276.47*7A
2024-08-25T02:12:30.0102181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,276.33*72
2024-08-25T02:12:31.0104068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,276.11*59
2024-08-25T02:12:32.0092541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,276.02*5D
2024-08-25T02:12:33.0102699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,276.09*76
2024-08-25T02:12:34.0104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,276.20*7B
2024-08-25T02:12:35.0102242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,276.28*78
2024-08-25T02:12:36.0102691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,276.24*57
2024-08-25T02:12:37.0106473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,276.10*51
2024-08-25T02:12:38.0098238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,275.98*51
2024-08-25T02:12:39.0104571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,275.84*7E
2024-08-25T02:12:40.0069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.55,275.67*74
2024-08-25T02:12:41.0103471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,275.65*7F
2024-08-25T02:12:42.0087676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,275.67*71
2024-08-25T02:12:43.0087572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,275.39*57
2024-08-25T02:12:44.0102702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,275.04*5F
2024-08-25T02:12:45.0104518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,275.02*7B
2024-08-25T02:12:46.0104485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,275.23*7A
2024-08-25T02:12:47.0103104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,275.20*70
2024-08-25T02:12:48.0094506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,274.85*70
2024-08-25T02:12:49.0101156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,274.47*52
2024-08-25T02:12:50.0097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,274.29*7A
2024-08-25T02:12:51.0107442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,274.03*7C
2024-08-25T02:12:52.0104940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,273.57*7B
2024-08-25T02:12:53.0103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,273.07*70
2024-08-25T02:12:54.0074919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,272.68*5E
2024-08-25T02:12:55.0103583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,272.40*57
2024-08-25T02:12:56.0099799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,272.18*59
2024-08-25T02:12:57.0152583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,272.07*76
2024-08-25T02:12:58.0162949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.96,272.04*70
2024-08-25T02:12:59.0103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,271.99*7E
2024-08-25T02:13:00.0106968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,271.93*58
2024-08-25T02:13:01.0107731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,271.86*59
2024-08-25T02:13:02.0103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,271.83*71
2024-08-25T02:13:03.0108953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,271.85*77
2024-08-25T02:13:04.0263182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,271.71*7D
2024-08-25T02:13:05.0092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,271.49*55
2024-08-25T02:13:06.0101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,271.39*5A
2024-08-25T02:13:07.0105670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,271.32*55
2024-08-25T02:13:08.0107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,271.26*71
2024-08-25T02:13:09.0104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,271.25*7B
2024-08-25T02:13:10.0105405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,271.16*70
2024-08-25T02:13:11.0095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,271.11*7B
2024-08-25T02:13:12.0104853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,271.33*5A
2024-08-25T02:13:13.0101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,271.69*55
2024-08-25T02:13:14.0105082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,271.68*77
2024-08-25T02:13:15.0109020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,271.46*56
2024-08-25T02:13:16.0103558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,271.29*7A
2024-08-25T02:13:17.0259617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,270.87*77
2024-08-25T02:13:18.0102776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,270.57*7B
2024-08-25T02:13:19.0102320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,270.81*5F
2024-08-25T02:13:20.0106371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,271.27*79
2024-08-25T02:13:21.0104212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,271.46*58
2024-08-25T02:13:22.0260440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,271.46*53
2024-08-25T02:13:23.0106989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,271.42*59
2024-08-25T02:13:24.0099656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,271.41*55
2024-08-25T02:13:25.0106800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,271.43*72
2024-08-25T02:13:26.0102037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,271.63*7D
2024-08-25T02:13:27.0104507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,271.85*7A
2024-08-25T02:13:28.0101242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,271.90*5D
2024-08-25T02:13:29.0100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,271.97*76
2024-08-25T02:13:30.0102408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,272.07*50
2024-08-25T02:13:31.0104508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,272.10*75
2024-08-25T02:13:32.0108373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,272.05*7F
2024-08-25T02:13:33.0107585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,272.03*71
2024-08-25T02:13:34.0102255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,272.35*7C
2024-08-25T02:13:35.0108360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,272.75*7E
2024-08-25T02:13:36.0259074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,272.80*7F
2024-08-25T02:13:37.0105787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,272.67*50
2024-08-25T02:13:38.0102123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,272.49*76
2024-08-25T02:13:39.0107774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,272.44*76
2024-08-25T02:13:40.0101074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,272.60*7E
2024-08-25T02:13:41.0100827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,272.86*7D
2024-08-25T02:13:42.0101879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,272.88*74
2024-08-25T02:13:43.0104599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,272.62*56
2024-08-25T02:13:44.0107274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,272.39*78
2024-08-25T02:13:45.0105455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,272.48*70
2024-08-25T02:13:46.0108297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,272.88*72
2024-08-25T02:13:47.0107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,272.92*76
2024-08-25T02:13:48.0103231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,272.48*73
2024-08-25T02:13:49.0098957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,272.23*56
2024-08-25T02:13:50.0107268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,272.40*78
2024-08-25T02:13:51.0102281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,272.58*7C
2024-08-25T02:13:52.0185591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,272.69*78
2024-08-25T02:13:53.0108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,272.64*79
2024-08-25T02:13:54.0105516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,272.43*51
2024-08-25T02:13:55.0103971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,272.20*5E
2024-08-25T02:13:56.0108428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,272.10*7C
2024-08-25T02:13:57.0107488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.68,272.18*72
2024-08-25T02:13:58.0108726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.55,272.35*70
2024-08-25T02:13:59.0139284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,272.40*7D
2024-08-25T02:14:00.0108835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,272.14*5F
2024-08-25T02:14:01.0100447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,271.86*5F
2024-08-25T02:14:02.0100522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,271.90*79
2024-08-25T02:14:03.0101028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,272.05*7E
2024-08-25T02:14:04.0109786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,272.13*7D
2024-08-25T02:14:05.0103254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,272.17*7B
2024-08-25T02:14:06.0108517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,271.96*56
2024-08-25T02:14:07.0107314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,271.75*58
2024-08-25T02:14:08.0104058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,271.82*74
2024-08-25T02:14:09.0097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,271.86*78
2024-08-25T02:14:10.0109662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,271.76*7F
2024-08-25T02:14:11.0103371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,271.82*7F
2024-08-25T02:14:12.0107242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,271.92*52
2024-08-25T02:14:13.0110508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,271.88*57
2024-08-25T02:14:14.0102519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,271.85*56
2024-08-25T02:14:15.0103105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,271.77*57
2024-08-25T02:14:16.0092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,271.76*7F
2024-08-25T02:14:17.0108837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,271.99*79
2024-08-25T02:14:18.0109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,272.08*7E
2024-08-25T02:14:19.0100020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,271.98*79
2024-08-25T02:14:20.0103671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,271.88*72
2024-08-25T02:14:21.0106854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,271.81*5C
2024-08-25T02:14:22.0110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,271.75*7C
2024-08-25T02:14:23.0261291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,271.75*7E
2024-08-25T02:14:24.0107890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,271.75*7B
2024-08-25T02:14:25.0105489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,271.71*50
2024-08-25T02:14:26.0108221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,271.74*55
2024-08-25T02:14:27.0105131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,271.79*5C
2024-08-25T02:14:28.0104212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,271.71*75
2024-08-25T02:14:29.0164996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,271.57*7D
2024-08-25T02:14:30.0081679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,271.40*7E
2024-08-25T02:14:31.0103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,271.35*7C
2024-08-25T02:14:32.0108015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,271.51*76
2024-08-25T02:14:33.0106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,271.63*74
2024-08-25T02:14:34.0103878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,271.74*78
2024-08-25T02:14:35.0106515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,271.81*72
2024-08-25T02:14:36.0095301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,271.78*5E
2024-08-25T02:14:37.0088954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,271.64*5D
2024-08-25T02:14:38.0104530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,271.49*50
2024-08-25T02:14:39.0102973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,271.51*70
2024-08-25T02:14:40.0110228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,271.84*75
2024-08-25T02:14:41.0110553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,272.08*75
2024-08-25T02:14:42.0102772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,272.08*79
2024-08-25T02:14:43.0142971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,271.98*70
2024-08-25T02:14:44.0262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,271.61*5B
2024-08-25T02:14:45.0147653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,271.23*57
2024-08-25T02:14:46.0136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,271.28*55
2024-08-25T02:14:47.0102972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,271.50*7A
2024-08-25T02:14:48.0101158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,271.74*71
2024-08-25T02:14:49.0107066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,271.98*7A
2024-08-25T02:14:50.0104930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,271.96*5C
2024-08-25T02:14:51.0088627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,271.84*5B
2024-08-25T02:14:52.0105023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,271.85*77
2024-08-25T02:14:53.0100874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.93,271.97*7C
2024-08-25T02:14:54.0101346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,271.96*76
2024-08-25T02:14:55.0102083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,271.76*7F
2024-08-25T02:14:56.0107658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,271.74*57
2024-08-25T02:14:57.0105488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,271.72*53
2024-08-25T02:14:58.0063551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,271.41*57
2024-08-25T02:14:59.0136911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,271.36*57
2024-08-25T02:15:00.0103860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,271.66*70
2024-08-25T02:15:01.0107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,271.87*76
2024-08-25T02:15:02.0106421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,272.03*7D
2024-08-25T02:15:03.0109594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,272.13*74
2024-08-25T02:15:04.0107824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,272.05*72
2024-08-25T02:15:05.0264607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,271.98*77
2024-08-25T02:15:06.0106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,271.96*72
2024-08-25T02:15:07.0105106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,271.91*79
2024-08-25T02:15:08.0109673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,271.96*51
2024-08-25T02:15:09.0110253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,272.05*7C
2024-08-25T02:15:10.0108766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,272.02*7B
2024-08-25T02:15:11.0103687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,272.06*7D
2024-08-25T02:15:12.0264685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,272.08*54
2024-08-25T02:15:13.0171638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,271.99*7D
2024-08-25T02:15:14.0100416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,272.00*77
2024-08-25T02:15:15.0102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,272.18*70
2024-08-25T02:15:16.0100421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,272.37*73
2024-08-25T02:15:17.0153117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,272.53*75
2024-08-25T02:15:18.0263186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,272.55*76
2024-08-25T02:15:19.0103463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,272.30*77
2024-08-25T02:15:20.0108046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,272.05*57
2024-08-25T02:15:21.0106577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,272.05*5E
2024-08-25T02:15:22.0095377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,272.09*7B
2024-08-25T02:15:23.0102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,272.07*72
2024-08-25T02:15:24.0081916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,272.05*75
2024-08-25T02:15:25.0259110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,272.17*5D
2024-08-25T02:15:26.0107915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,272.43*7C
2024-08-25T02:15:27.0105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,272.46*5E
2024-08-25T02:15:28.0109252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,272.15*52
2024-08-25T02:15:29.0107439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,271.92*58
2024-08-25T02:15:30.0107799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,271.93*78
2024-08-25T02:15:31.0102151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,272.22*7F
2024-08-25T02:15:32.0260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.15,272.36*5B
2024-08-25T02:15:33.0107844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,272.04*54
2024-08-25T02:15:34.0106004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,271.73*59
2024-08-25T02:15:35.0105487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,271.70*5B
2024-08-25T02:15:36.0105556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,271.75*7B
2024-08-25T02:15:37.0108222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.92,271.89*74
2024-08-25T02:15:38.0157907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.79,272.12*78
2024-08-25T02:15:39.0260659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,272.35*57
2024-08-25T02:15:40.0107516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,272.50*71
2024-08-25T02:15:41.0111437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,272.49*52
2024-08-25T02:15:42.0110734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,272.46*59
2024-08-25T02:15:43.0103051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,272.57*74
2024-08-25T02:15:44.0108552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.87,272.67*76
2024-08-25T02:15:45.0102068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,272.66*71
2024-08-25T02:15:46.0100781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,272.72*7E
2024-08-25T02:15:47.0106057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,272.87*75
2024-08-25T02:15:48.0105069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,272.96*51
2024-08-25T02:15:49.0103986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,272.81*59
2024-08-25T02:15:50.0096757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,272.62*73
2024-08-25T02:15:51.0109560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,272.55*7A
2024-08-25T02:15:52.0107179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,272.62*7E
2024-08-25T02:15:53.0152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,272.81*72
2024-08-25T02:15:54.0103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,272.86*7C
2024-08-25T02:15:55.0104372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,272.64*57
2024-08-25T02:15:56.0099270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,272.39*72
2024-08-25T02:15:57.0104331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,272.25*5E
2024-08-25T02:15:58.0104781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,272.28*79
2024-08-25T02:15:59.0128373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,272.45*77
2024-08-25T02:16:00.0263865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,272.61*73
2024-08-25T02:16:01.0105844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,272.48*59
2024-08-25T02:16:02.0106812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,272.07*54
2024-08-25T02:16:03.0109793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,271.81*51
2024-08-25T02:16:04.0109968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,271.90*7D
2024-08-25T02:16:05.0109639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,272.10*7C
2024-08-25T02:16:06.0098990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,272.19*73
2024-08-25T02:16:07.0107901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,272.06*70
2024-08-25T02:16:08.0106319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,271.84*71
2024-08-25T02:16:09.0103157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,271.80*70
2024-08-25T02:16:10.0102738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,271.93*7D
2024-08-25T02:16:11.0109460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,271.91*73
2024-08-25T02:16:12.0102173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,271.65*7E
2024-08-25T02:16:13.0256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,271.55*55
2024-08-25T02:16:14.0106446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,271.75*51
2024-08-25T02:16:15.0108308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,271.89*79
2024-08-25T02:16:16.0103663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,271.74*7B
2024-08-25T02:16:17.0105926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,271.53*5B
2024-08-25T02:16:18.0111676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,271.61*7B
2024-08-25T02:16:19.0105276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,271.92*72
2024-08-25T02:16:20.0096149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,272.06*7C
2024-08-25T02:16:21.0103903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,271.80*79
2024-08-25T02:16:22.0103270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,271.43*56
2024-08-25T02:16:23.0105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,271.36*5B
2024-08-25T02:16:24.0100480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,271.55*72
2024-08-25T02:16:25.0107752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,271.73*7C
2024-08-25T02:16:26.0101461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,271.83*52
2024-08-25T02:16:27.0099623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,271.75*70
2024-08-25T02:16:28.0104855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,271.71*78
2024-08-25T02:16:29.0105667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,271.94*54
2024-08-25T02:16:30.0113359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,272.13*74
2024-08-25T02:16:31.0106822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.34,272.24*79
2024-08-25T02:16:32.0111422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,272.17*7A
2024-08-25T02:16:33.0105880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,271.98*70
2024-08-25T02:16:34.0120618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,271.88*5D
2024-08-25T02:16:35.0109290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,271.77*7F
2024-08-25T02:16:36.0110266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,271.74*7C
2024-08-25T02:16:37.0104642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,271.96*75
2024-08-25T02:16:38.0111663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,272.16*76
2024-08-25T02:16:39.0097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,272.14*51
2024-08-25T02:16:40.0160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,272.04*56
2024-08-25T02:16:41.0183064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,271.97*5D
2024-08-25T02:16:42.0102966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,272.04*74
2024-08-25T02:16:43.0110569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.68,272.30*70
2024-08-25T02:16:44.0105613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.10,272.34*7B
2024-08-25T02:16:45.0119286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,272.08*5B
2024-08-25T02:16:46.0098804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,271.86*50
2024-08-25T02:16:47.0147597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,271.86*73
2024-08-25T02:16:48.0150460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,271.93*7E
2024-08-25T02:16:49.0105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,271.89*79
2024-08-25T02:16:50.0111489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,271.79*56
2024-08-25T02:16:51.0107208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,271.85*56
2024-08-25T02:16:52.0105546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,272.06*76
2024-08-25T02:16:53.0110674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,272.21*71
2024-08-25T02:16:54.0111580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,272.17*7C
2024-08-25T02:16:55.0264209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,271.97*71
2024-08-25T02:16:56.0110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,271.85*51
2024-08-25T02:16:57.0107746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,271.88*7C
2024-08-25T02:16:58.0106705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,272.13*79
2024-08-25T02:16:59.0111762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,272.40*7A
2024-08-25T02:17:00.0110844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,272.22*5D
2024-08-25T02:17:01.0106993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,271.81*58
2024-08-25T02:17:02.0264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,271.65*58
2024-08-25T02:17:03.0106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,271.88*73
2024-08-25T02:17:04.0107018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.14,272.05*7C
2024-08-25T02:17:05.0109127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,272.01*78
2024-08-25T02:17:06.0102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,272.15*5C
2024-08-25T02:17:07.0107323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,272.45*50
2024-08-25T02:17:08.0106059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,272.42*55
2024-08-25T02:17:09.0102901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,272.10*78
2024-08-25T02:17:10.0110038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,271.97*7F
2024-08-25T02:17:11.0104311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,271.96*77
2024-08-25T02:17:12.0110347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,272.04*5A
2024-08-25T02:17:13.0111828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,272.25*50
2024-08-25T02:17:14.0104815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,272.28*7D
2024-08-25T02:17:15.0113473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,272.37*73
2024-08-25T02:17:16.0266141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,272.57*5A
2024-08-25T02:17:17.0112475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,272.54*7E
2024-08-25T02:17:18.0103346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,272.48*71
2024-08-25T02:17:19.0112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,272.47*71
2024-08-25T02:17:20.0108787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,272.42*74
2024-08-25T02:17:21.0111247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,272.43*79
2024-08-25T02:17:22.0106400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,272.35*7C
2024-08-25T02:17:23.0265750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,272.03*7E
2024-08-25T02:17:24.0105886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,271.79*78
2024-08-25T02:17:25.0167020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,271.94*73
2024-08-25T02:17:26.0106088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,272.15*7A
2024-08-25T02:17:27.0107946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,272.18*7A
2024-08-25T02:17:28.0113452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,272.19*7F
2024-08-25T02:17:29.0105705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,272.22*74
2024-08-25T02:17:30.0266755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,272.04*79
2024-08-25T02:17:31.0103197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,271.81*5A
2024-08-25T02:17:32.0112755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,271.97*55
2024-08-25T02:17:33.0109610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,272.16*7D
2024-08-25T02:17:34.0111665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,271.96*7C
2024-08-25T02:17:35.0113137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,271.68*73
2024-08-25T02:17:36.0109771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,271.80*7E
2024-08-25T02:17:37.0103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,271.98*7F
2024-08-25T02:17:38.0105116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,271.93*73
2024-08-25T02:17:39.0103358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,271.82*5F
2024-08-25T02:17:40.0103882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,271.73*54
2024-08-25T02:17:41.0108133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,271.66*76
2024-08-25T02:17:42.0110956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,271.66*71
2024-08-25T02:17:43.0110456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,271.78*79
2024-08-25T02:17:44.0271600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,271.96*75
2024-08-25T02:17:45.0110244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,271.87*55
2024-08-25T02:17:46.0109150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,271.59*56
2024-08-25T02:17:47.0103487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,271.62*77
2024-08-25T02:17:48.0111263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,271.74*79
2024-08-25T02:17:49.0106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,271.59*70
2024-08-25T02:17:50.0106765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,271.33*71
2024-08-25T02:17:51.0268921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,271.18*59
2024-08-25T02:17:52.0103683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,271.11*51
2024-08-25T02:17:53.0109257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,271.15*7C
2024-08-25T02:17:54.0110063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,271.17*73
2024-08-25T02:17:55.0111157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,271.08*70
2024-08-25T02:17:56.0109569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,271.18*50
2024-08-25T02:17:57.0114587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,271.60*56
2024-08-25T02:17:58.0097798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,271.79*5A
2024-08-25T02:17:59.0105773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,271.56*7C
2024-08-25T02:18:00.0107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,271.37*79
2024-08-25T02:18:01.0106898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,271.44*70
2024-08-25T02:18:02.0103137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,271.42*73
2024-08-25T02:18:03.0108689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,271.23*55
2024-08-25T02:18:04.0109602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,271.07*78
2024-08-25T02:18:05.0104141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,271.11*7D
2024-08-25T02:18:06.0102829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,271.35*72
2024-08-25T02:18:07.0108640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,271.77*76
2024-08-25T02:18:08.0103271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,271.96*7F
2024-08-25T02:18:09.0110997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,271.79*78
2024-08-25T02:18:10.0112515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,271.66*55
2024-08-25T02:18:11.0182344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,271.62*55
2024-08-25T02:18:12.0264780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,271.53*52
2024-08-25T02:18:13.0105297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,271.43*7F
2024-08-25T02:18:14.0107977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.33,271.37*7F
2024-08-25T02:18:15.0104707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.52,271.33*79
2024-08-25T02:18:16.0103992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,271.36*5A
2024-08-25T02:18:17.0106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,271.37*5E
2024-08-25T02:18:18.0111379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,271.41*57
2024-08-25T02:18:19.0264067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,271.49*75
2024-08-25T02:18:20.0105468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,271.42*71
2024-08-25T02:18:21.0088006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,271.30*5F
2024-08-25T02:18:22.0108069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,271.28*53
2024-08-25T02:18:23.0112684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,271.33*50
2024-08-25T02:18:24.0100200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,271.36*7A
2024-08-25T02:18:25.0105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,271.30*75
2024-08-25T02:18:26.0089271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,271.29*72
2024-08-25T02:18:27.0123238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,271.40*7A
2024-08-25T02:18:28.0111776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,271.45*7A
2024-08-25T02:18:29.0110204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,271.44*7D
2024-08-25T02:18:30.0112333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,271.51*7E
2024-08-25T02:18:31.0103713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,271.76*70
2024-08-25T02:18:32.0102009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,272.01*7F
2024-08-25T02:18:33.0105461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,272.01*75
2024-08-25T02:18:34.0104596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,271.95*52
2024-08-25T02:18:35.0107982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,272.03*53
2024-08-25T02:18:36.0103695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,272.14*5B
2024-08-25T02:18:37.0112675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,272.26*79
2024-08-25T02:18:38.0103352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,272.42*7C
2024-08-25T02:18:39.0263877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,272.59*7B
2024-08-25T02:18:40.0106550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,272.78*72
2024-08-25T02:18:41.0114201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,272.79*75
2024-08-25T02:18:42.0112510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,272.70*71
2024-08-25T02:18:43.0112080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,272.75*73
2024-08-25T02:18:44.0113207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,272.95*78
2024-08-25T02:18:45.0098597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,273.14*79
2024-08-25T02:18:46.0100190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,273.10*7C
2024-08-25T02:18:47.0110173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,273.05*7A
2024-08-25T02:18:48.0111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,273.06*56
2024-08-25T02:18:49.0107442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,273.05*5E
2024-08-25T02:18:50.0105510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,273.03*75
2024-08-25T02:18:51.0103580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,273.04*7D
2024-08-25T02:18:52.0107860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,273.01*78
2024-08-25T02:18:53.0107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,272.95*59
2024-08-25T02:18:54.0108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,273.07*7E
2024-08-25T02:18:55.0114382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,273.24*79
2024-08-25T02:18:56.0108135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,273.17*7E
2024-08-25T02:18:57.0110387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,272.95*74
2024-08-25T02:18:58.0104890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,272.89*79
2024-08-25T02:18:59.0103976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,273.06*53
2024-08-25T02:19:00.0261479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,273.18*70
2024-08-25T02:19:01.0103856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,273.22*71
2024-08-25T02:19:02.0105891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,273.24*7D
2024-08-25T02:19:03.0110751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,273.11*59
2024-08-25T02:19:04.0110831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,272.94*55
2024-08-25T02:19:05.0108195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,272.85*7D
2024-08-25T02:19:06.0108554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.89,272.96*72
2024-08-25T02:19:07.0265859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,273.05*72
2024-08-25T02:19:08.0105836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,272.82*5A
2024-08-25T02:19:09.0104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,272.54*5A
2024-08-25T02:19:10.0110349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,272.49*54
2024-08-25T02:19:11.0107114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,272.49*77
2024-08-25T02:19:12.0095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,272.58*7A
2024-08-25T02:19:13.0106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,272.80*7A
2024-08-25T02:19:14.0101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,272.75*55
2024-08-25T02:19:15.0104069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,272.58*71
2024-08-25T02:19:16.0112955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,272.58*74
2024-08-25T02:19:17.0104169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,272.41*70
2024-08-25T02:19:18.0106135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,272.24*79
2024-08-25T02:19:19.0112406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,272.27*77
2024-08-25T02:19:20.0098831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,272.19*71
2024-08-25T02:19:21.0264559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,271.98*79
2024-08-25T02:19:22.0112172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,271.99*7E
2024-08-25T02:19:23.0111695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,272.13*71
2024-08-25T02:19:24.0107646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,272.17*74
2024-08-25T02:19:25.0112971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,272.02*7E
2024-08-25T02:19:26.0107410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,271.85*5E
2024-08-25T02:19:27.0108605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,271.85*51
2024-08-25T02:19:28.0261652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,271.81*77
2024-08-25T02:19:29.0115647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,271.70*5F
2024-08-25T02:19:30.0110316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,271.66*79
2024-08-25T02:19:31.0106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,271.58*75
2024-08-25T02:19:32.0113018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,271.44*7A
2024-08-25T02:19:33.0109767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,271.31*7C
2024-08-25T02:19:34.0106035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,271.35*75
2024-08-25T02:19:35.0097947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,271.69*70
2024-08-25T02:19:36.0111764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,271.97*5B
2024-08-25T02:19:37.0112868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,272.06*5C
2024-08-25T02:19:38.0266212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,271.98*51
2024-08-25T02:19:39.0114297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,271.76*7A
2024-08-25T02:19:40.0112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,271.35*7E
2024-08-25T02:19:41.0111280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,271.17*52
2024-08-25T02:19:42.0262199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,271.37*7C
2024-08-25T02:19:43.0109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,271.62*7D
2024-08-25T02:19:44.0104954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.27,271.74*7F
2024-08-25T02:19:45.0111687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,271.73*54
2024-08-25T02:19:46.0108336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,271.66*71
2024-08-25T02:19:47.0109606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,271.62*50
2024-08-25T02:19:48.0094578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,271.74*5D
2024-08-25T02:19:49.0104078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,271.92*52
2024-08-25T02:19:50.0106458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,271.88*7A
2024-08-25T02:19:51.0111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,271.75*7B
2024-08-25T02:19:52.0112130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,271.75*71
2024-08-25T02:19:53.0107434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,271.69*7A
2024-08-25T02:19:54.0105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,271.60*7E
2024-08-25T02:19:55.0096096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,271.61*57
2024-08-25T02:19:56.0108497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,271.72*79
2024-08-25T02:19:57.0100792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,271.83*75
2024-08-25T02:19:58.0096819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,271.85*7E
2024-08-25T02:19:59.0108043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,271.77*50
2024-08-25T02:20:00.0112954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,271.67*5C
2024-08-25T02:20:01.0107851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,271.79*59
2024-08-25T02:20:02.0101495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,271.98*73
2024-08-25T02:20:03.0111468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,271.93*78
2024-08-25T02:20:04.0112476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,271.86*72
2024-08-25T02:20:05.0115077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,271.82*7F
2024-08-25T02:20:06.0111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,271.65*7A
2024-08-25T02:20:07.0106646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,271.53*7F
2024-08-25T02:20:08.0112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,271.78*72
2024-08-25T02:20:09.0101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,272.16*71
2024-08-25T02:20:10.0109542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,272.26*52
2024-08-25T02:20:11.0104623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,272.18*5D
2024-08-25T02:20:12.0112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,272.13*7F
2024-08-25T02:20:13.0107336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,272.04*70
2024-08-25T02:20:14.0106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,271.94*73
2024-08-25T02:20:15.0112589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,271.96*78
2024-08-25T02:20:16.0264960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,272.10*7B
2024-08-25T02:20:17.0109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,272.13*7C
2024-08-25T02:20:18.0106140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,271.99*7F
2024-08-25T02:20:19.0100920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,271.78*7E
2024-08-25T02:20:20.0105073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,271.70*76
2024-08-25T02:20:21.0106515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,271.83*50
2024-08-25T02:20:22.0099383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,272.17*53
2024-08-25T02:20:23.0101998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,272.39*70
2024-08-25T02:20:24.0108267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,272.09*76
2024-08-25T02:20:25.0112654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,271.64*57
2024-08-25T02:20:26.0107183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,271.44*57
2024-08-25T02:20:27.0113030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,271.54*7B
2024-08-25T02:20:28.0111577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,271.73*7E
2024-08-25T02:20:29.0110304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,271.87*77
2024-08-25T02:20:30.0268427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,271.81*5F
2024-08-25T02:20:31.0113028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,271.51*51
2024-08-25T02:20:32.0110380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,271.51*7F
2024-08-25T02:20:33.0105601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,271.90*5C
2024-08-25T02:20:34.0112175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,272.26*5D
2024-08-25T02:20:35.0107662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,272.29*75
2024-08-25T02:20:36.0105055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,272.02*72
2024-08-25T02:20:37.0264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,271.88*57
2024-08-25T02:20:38.0112088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,271.99*70
2024-08-25T02:20:39.0107461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,271.95*71
2024-08-25T02:20:40.0109473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,271.87*7F
2024-08-25T02:20:41.0112237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,271.89*7C
2024-08-25T02:20:42.0109331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,271.91*7F
2024-08-25T02:20:43.0104342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,272.04*50
2024-08-25T02:20:44.0268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,272.33*7E
2024-08-25T02:20:45.0115167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,272.62*51
2024-08-25T02:20:46.0105086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,272.50*5B
2024-08-25T02:20:47.0111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,272.21*52
2024-08-25T02:20:48.0106528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,272.17*7D
2024-08-25T02:20:49.0110700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,272.25*7F
2024-08-25T02:20:50.0111655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,272.40*75
2024-08-25T02:20:51.0265282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,272.48*7B
2024-08-25T02:20:52.0138936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,272.29*54
2024-08-25T02:20:53.0110605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,272.08*5E
2024-08-25T02:20:54.0108826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,272.07*70
2024-08-25T02:20:55.0110068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,272.17*74
2024-08-25T02:20:56.0113954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,272.41*78
2024-08-25T02:20:57.0112928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,272.64*7E
2024-08-25T02:20:58.0106801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,272.64*53
2024-08-25T02:20:59.0105161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,272.52*5C
2024-08-25T02:21:00.0111099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,272.36*56
2024-08-25T02:21:01.0105479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,272.05*78
2024-08-25T02:21:02.0106406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,271.85*78
2024-08-25T02:21:03.0114660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,272.05*79
2024-08-25T02:21:04.0111243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,272.43*76
2024-08-25T02:21:05.0103200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,272.52*78
2024-08-25T02:21:06.0107549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,272.20*77
2024-08-25T02:21:07.0110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,271.79*54
2024-08-25T02:21:08.0107065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,271.68*55
2024-08-25T02:21:09.0113164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,271.88*77
2024-08-25T02:21:10.0107952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,272.00*75
2024-08-25T02:21:11.0108538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,272.00*7D
2024-08-25T02:21:12.0270389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,271.92*5E
2024-08-25T02:21:13.0109001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,271.84*7E
2024-08-25T02:21:14.0106533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,271.81*75
2024-08-25T02:21:15.0114120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,271.73*72
2024-08-25T02:21:16.0114476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,271.72*7E
2024-08-25T02:21:17.0109283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,271.76*77
2024-08-25T02:21:18.0114104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,271.92*73
2024-08-25T02:21:19.0102366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,272.10*5A
2024-08-25T02:21:20.0109029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,271.99*5A
2024-08-25T02:21:21.0105415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,271.78*74
2024-08-25T02:21:22.0113351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,271.68*7E
2024-08-25T02:21:23.0112096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,271.64*7C
2024-08-25T02:21:24.0113469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,271.63*50
2024-08-25T02:21:25.0108801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,271.71*5F
2024-08-25T02:21:26.0264179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,271.81*73
2024-08-25T02:21:27.0114134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.35,271.78*7C
2024-08-25T02:21:28.0111009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,271.85*7F
2024-08-25T02:21:29.0111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,271.93*51
2024-08-25T02:21:30.0106198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,271.80*58
2024-08-25T02:21:31.0105930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,271.73*50
2024-08-25T02:21:32.0114420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,271.83*79
2024-08-25T02:21:33.0105566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,271.87*70
2024-08-25T02:21:34.0127526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,271.81*73
2024-08-25T02:21:35.0114087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,271.94*7E
2024-08-25T02:21:36.0109663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,272.01*53
2024-08-25T02:21:37.0264900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,271.87*5C
2024-08-25T02:21:38.0109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,271.80*72
2024-08-25T02:21:39.0197422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,271.96*7C
2024-08-25T02:21:40.0269854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,272.06*7B
2024-08-25T02:21:41.0103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,272.15*5D
2024-08-25T02:21:42.0106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,272.25*50
2024-08-25T02:21:43.0110741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,272.19*51
2024-08-25T02:21:44.0109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,272.04*50
2024-08-25T02:21:45.0110988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,271.98*7B
2024-08-25T02:21:46.0151030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,271.98*77
2024-08-25T02:21:47.0263144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,271.96*75
2024-08-25T02:21:48.0112527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,272.03*5C
2024-08-25T02:21:49.0112133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,272.17*54
2024-08-25T02:21:50.0112593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,272.13*5A
2024-08-25T02:21:51.0109361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,271.96*76
2024-08-25T02:21:52.0108265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,271.72*5E
2024-08-25T02:21:53.0112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,271.56*56
2024-08-25T02:21:54.0262797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,271.79*74
2024-08-25T02:21:55.0110331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,272.07*73
2024-08-25T02:21:56.0114357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,271.90*7E
2024-08-25T02:21:57.0116011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,271.60*75
2024-08-25T02:21:58.0112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,271.45*7C
2024-08-25T02:21:59.0114101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,271.46*7D
2024-08-25T02:22:00.0108164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,271.66*7C
2024-08-25T02:22:01.0266420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,271.79*50
2024-08-25T02:22:02.0112488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,271.87*59
2024-08-25T02:22:03.0259338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,272.02*7A
2024-08-25T02:22:04.0107540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,271.96*73
2024-08-25T02:22:05.0116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,271.71*5D
2024-08-25T02:22:06.0111809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,271.71*58
2024-08-25T02:22:07.0272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,272.03*53
2024-08-25T02:22:08.0108723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,272.26*7F
2024-08-25T02:22:09.0116117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.00,272.18*71
2024-08-25T02:22:10.0113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,271.78*74
2024-08-25T02:22:11.0110912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,271.49*5F
2024-08-25T02:22:12.0107123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,271.60*53
2024-08-25T02:22:13.0109904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,271.96*75
2024-08-25T02:22:14.0262620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.58,272.35*74
2024-08-25T02:22:15.0111239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,272.26*7E
2024-08-25T02:22:16.0182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,271.94*5D
2024-08-25T02:22:17.0111050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,271.94*58
2024-08-25T02:22:18.0113777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,272.08*5F
2024-08-25T02:22:19.0109778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,272.14*7C
2024-08-25T02:22:20.0265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,272.14*70
2024-08-25T02:22:21.0114367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,272.05*73
2024-08-25T02:22:22.0112641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,272.06*59
2024-08-25T02:22:23.0109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,272.12*75
2024-08-25T02:22:24.0113092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,272.09*70
2024-08-25T02:22:25.0108178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,272.25*7D
2024-08-25T02:22:26.0108613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,272.53*75
2024-08-25T02:22:27.0101751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,272.65*57
2024-08-25T02:22:28.0109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,272.63*54
2024-08-25T02:22:29.0112098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,272.49*7C
2024-08-25T02:22:30.0111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,272.32*72
2024-08-25T02:22:31.0108776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,272.25*7E
2024-08-25T02:22:32.0115661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,272.24*72
2024-08-25T02:22:33.0109470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,272.29*75
2024-08-25T02:22:34.0262698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,272.48*70
2024-08-25T02:22:35.0108764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,272.61*72
2024-08-25T02:22:36.0115396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,272.54*58
2024-08-25T02:22:37.0105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,272.27*7C
2024-08-25T02:22:38.0110325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,272.03*71
2024-08-25T02:22:39.0115580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,272.08*74
2024-08-25T02:22:40.0212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,272.20*73
2024-08-25T02:22:41.0272065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,272.22*52
2024-08-25T02:22:42.0108769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,272.15*56
2024-08-25T02:22:43.0115533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,272.04*54
2024-08-25T02:22:44.0108708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,272.08*75
2024-08-25T02:22:45.0112020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,272.10*75
2024-08-25T02:22:46.0201827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,271.94*71
2024-08-25T02:22:47.0267034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,271.91*75
2024-08-25T02:22:48.0097479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,272.09*71
2024-08-25T02:22:49.0114390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,272.25*7A
2024-08-25T02:22:50.0114534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,272.18*78
2024-08-25T02:22:51.0112108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,271.85*72
2024-08-25T02:22:52.0206421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,271.72*72
2024-08-25T02:22:53.0264521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,271.79*78
2024-08-25T02:22:54.0264731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,271.74*7E
2024-08-25T02:22:55.0112822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,271.73*78
2024-08-25T02:22:56.0114194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,271.79*71
2024-08-25T02:22:57.0100411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,271.94*58
2024-08-25T02:22:58.0106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,272.21*58
2024-08-25T02:22:59.0111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,272.37*7A
2024-08-25T02:23:00.0261854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,272.31*73
2024-08-25T02:23:01.0265917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,272.15*7D
2024-08-25T02:23:02.0111927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,272.01*77
2024-08-25T02:23:03.0107235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,271.99*7D
2024-08-25T02:23:04.0113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,272.00*73
2024-08-25T02:23:05.0210262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,271.93*79
2024-08-25T02:23:06.0210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,271.80*7A
2024-08-25T02:23:07.0265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,272.03*7A
2024-08-25T02:23:08.0110617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,272.38*5C
2024-08-25T02:23:09.0113668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,272.27*5A
2024-08-25T02:23:10.0109435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,271.81*50
2024-08-25T02:23:11.0107542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,271.47*51
2024-08-25T02:23:12.0111639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,271.75*78
2024-08-25T02:23:13.0115556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.77,272.27*7C
2024-08-25T02:23:14.0258963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.25,272.31*59
2024-08-25T02:23:15.0108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,271.84*58
2024-08-25T02:23:16.0109281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,271.26*54
2024-08-25T02:23:17.0108570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.10,270.99*55
2024-08-25T02:23:18.0111682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,271.26*75
2024-08-25T02:23:19.0113188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,271.82*72
2024-08-25T02:23:20.0159001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,272.18*7F
2024-08-25T02:23:21.0269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,272.24*5A
2024-08-25T02:23:22.0107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,272.22*54
2024-08-25T02:23:23.0108277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,272.13*52
2024-08-25T02:23:24.0113687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,272.01*51
2024-08-25T02:23:25.0266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,272.06*78
2024-08-25T02:23:26.0265711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.20,272.18*79
2024-08-25T02:23:27.0208674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,272.19*71
2024-08-25T02:23:28.0104744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,272.26*79
2024-08-25T02:23:29.0108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,272.33*5B
2024-08-25T02:23:30.0114671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,272.23*52
2024-08-25T02:23:31.0111442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,272.12*7E
2024-08-25T02:23:32.0263959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.13,272.27*7B
2024-08-25T02:23:33.0113831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.69,272.47*75
2024-08-25T02:23:34.0218452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,272.47*7E
2024-08-25T02:23:35.0105852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,272.49*7A
2024-08-25T02:23:36.0115068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,272.66*7B
2024-08-25T02:23:37.0266498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,272.64*79
2024-08-25T02:23:38.0116209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,272.36*7D
2024-08-25T02:23:39.0106454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,272.18*7A
2024-08-25T02:23:40.0109184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,272.13*59
2024-08-25T02:23:41.0207379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,272.15*79
2024-08-25T02:23:42.0270534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,272.15*74
2024-08-25T02:23:43.0275584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,272.05*77
2024-08-25T02:23:44.0268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,271.90*79
2024-08-25T02:23:45.0108487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,271.76*55
2024-08-25T02:23:46.0111472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,271.69*77
2024-08-25T02:23:47.0267319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,271.82*7C
2024-08-25T02:23:48.0162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,272.15*75
2024-08-25T02:23:49.0269112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,272.14*54
2024-08-25T02:23:50.0109552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,271.84*77
2024-08-25T02:23:51.0111053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,271.74*53
2024-08-25T02:23:52.0107506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,271.78*77
2024-08-25T02:23:53.0264371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.06,271.70*79
2024-08-25T02:23:54.0135127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,271.72*7A
2024-08-25T02:23:55.0204227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,271.85*76
2024-08-25T02:23:56.0094805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,271.79*59
2024-08-25T02:23:57.0112968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,271.60*5A
2024-08-25T02:23:58.0115224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,271.74*71
2024-08-25T02:23:59.0270635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,271.99*77
2024-08-25T02:24:00.0264957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,271.97*7E
2024-08-25T02:24:01.0109748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,271.76*56
2024-08-25T02:24:02.0111086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,271.40*55
2024-08-25T02:24:03.0095718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,271.08*5D
2024-08-25T02:24:04.0116489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,271.27*7C
2024-08-25T02:24:05.0262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.34,271.61*78
2024-08-25T02:24:06.0265244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,271.40*7F
2024-08-25T02:24:07.0109617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,271.10*57
2024-08-25T02:24:08.0116200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,271.26*56
2024-08-25T02:24:09.0203606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,271.51*7B
2024-08-25T02:24:10.0263253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,271.57*72
2024-08-25T02:24:11.0273692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,271.70*7C
2024-08-25T02:24:12.0268856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,271.98*75
2024-08-25T02:24:13.0270347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,272.14*7E
2024-08-25T02:24:14.0113518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,272.04*5C
2024-08-25T02:24:15.0107700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,271.93*54
2024-08-25T02:24:16.0107822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,272.04*53
2024-08-25T02:24:17.0201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,272.33*74
2024-08-25T02:24:18.0270590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.95,272.46*7F
2024-08-25T02:24:19.0116586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,272.48*77
2024-08-25T02:24:20.0117582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,272.68*7F
2024-08-25T02:24:21.0115912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,273.02*78
2024-08-25T02:24:22.0109315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,273.15*50
2024-08-25T02:24:23.0117630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,273.03*50
2024-08-25T02:24:24.0126410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,272.89*7B
2024-08-25T02:24:25.0271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,272.97*71
2024-08-25T02:24:26.0271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,273.12*71
2024-08-25T02:24:27.0110289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,273.19*57
2024-08-25T02:24:28.0116575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,273.13*51
2024-08-25T02:24:29.0270731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,272.97*7C
2024-08-25T02:24:30.0219612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.69,272.97*71
2024-08-25T02:24:31.0267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,273.02*75
2024-08-25T02:24:32.0116605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,272.95*5A
2024-08-25T02:24:33.0107593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,272.97*57
2024-08-25T02:24:34.0269496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,273.09*71
2024-08-25T02:24:35.0268179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,272.93*72
2024-08-25T02:24:36.0274229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,272.57*76
2024-08-25T02:24:37.0111533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,272.40*7E
2024-08-25T02:24:38.0270299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,272.37*7D
2024-08-25T02:24:39.0119188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,272.32*7C
2024-08-25T02:24:40.0112454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,272.26*77
2024-08-25T02:24:41.0267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,272.16*7C
2024-08-25T02:24:42.0270088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,272.09*7D
2024-08-25T02:24:43.0131387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,272.09*56
2024-08-25T02:24:44.0270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,272.01*55
2024-08-25T02:24:45.0269049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,271.81*71
2024-08-25T02:24:46.0265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,271.70*79
2024-08-25T02:24:47.0270701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,271.59*7B
2024-08-25T02:24:48.0115461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,271.51*7D
2024-08-25T02:24:49.0112680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,271.55*76
2024-08-25T02:24:50.0110807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,271.57*52
2024-08-25T02:24:51.0271750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,271.57*59
2024-08-25T02:24:52.0273303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,271.58*70
2024-08-25T02:24:53.0115892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,271.45*77
2024-08-25T02:24:54.0111694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,271.26*55
2024-08-25T02:24:55.0111496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,271.28*5E
2024-08-25T02:24:56.0112464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,271.40*50
2024-08-25T02:24:57.0167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,271.36*7D
2024-08-25T02:24:58.0267132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,271.25*72
2024-08-25T02:24:59.0271205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,271.24*73
2024-08-25T02:25:00.0273724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,271.38*7A
2024-08-25T02:25:01.0116109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,271.52*7E
2024-08-25T02:25:02.0269007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,271.51*78
2024-08-25T02:25:03.0276495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,271.58*75
2024-08-25T02:25:04.0215514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,271.69*71
2024-08-25T02:25:05.0115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,271.70*7D
2024-08-25T02:25:06.0111819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,271.72*7E
2024-08-25T02:25:07.0264670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,271.81*7C
2024-08-25T02:25:08.0271659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,271.76*72
2024-08-25T02:25:09.0263173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,271.58*7A
2024-08-25T02:25:10.0113892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,271.65*51
2024-08-25T02:25:11.0268868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,271.76*52
2024-08-25T02:25:12.0115322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,271.77*72
2024-08-25T02:25:13.0270278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,271.88*7F
2024-08-25T02:25:14.0139649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,271.98*7A
2024-08-25T02:25:15.0266361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,272.00*7B
2024-08-25T02:25:16.0265721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,272.13*7E
2024-08-25T02:25:17.0114367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,272.24*58
2024-08-25T02:25:18.0273156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,272.14*5F
2024-08-25T02:25:19.0108996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,271.89*51
2024-08-25T02:25:20.0111105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,271.76*71
2024-08-25T02:25:21.0120713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,271.91*59
2024-08-25T02:25:22.0114864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.28,272.14*5C
2024-08-25T02:25:23.0111622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,272.23*59
2024-08-25T02:25:24.0107212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,272.21*54
2024-08-25T02:25:25.0273303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,272.19*79
2024-08-25T02:25:26.0272356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,272.12*70
2024-08-25T02:25:27.0270664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,271.95*77
2024-08-25T02:25:28.0268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,272.00*7F
2024-08-25T02:25:29.0139615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,272.24*72
2024-08-25T02:25:30.0266479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,272.33*7A
2024-08-25T02:25:31.0210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,272.20*7A
2024-08-25T02:25:32.0111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,272.06*5D
2024-08-25T02:25:33.0265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,271.99*74
2024-08-25T02:25:34.0111857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,272.02*73
2024-08-25T02:25:35.0265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,272.18*78
2024-08-25T02:25:36.0269543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,272.39*7A
2024-08-25T02:25:37.0112856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,272.49*5F
2024-08-25T02:25:38.0115949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,272.36*53
2024-08-25T02:25:39.0267300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,272.19*53
2024-08-25T02:25:40.0266429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,272.12*7D
2024-08-25T02:25:41.0269111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,272.19*7D
2024-08-25T02:25:42.0272994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,272.43*75
2024-08-25T02:25:43.0266157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,272.54*78
2024-08-25T02:25:44.0116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,272.36*54
2024-08-25T02:25:45.0111598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,272.23*56
2024-08-25T02:25:46.0265622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,272.11*74
2024-08-25T02:25:47.0266037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,271.94*72
2024-08-25T02:25:48.0265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,272.10*79
2024-08-25T02:25:49.0116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,272.38*50
2024-08-25T02:25:50.0111669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,272.34*53
2024-08-25T02:25:51.0267475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,272.16*7A
2024-08-25T02:25:52.0210468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,272.21*71
2024-08-25T02:25:53.0271641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,272.23*7C
2024-08-25T02:25:54.0115481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,272.20*50
2024-08-25T02:25:55.0112880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,272.23*5F
2024-08-25T02:25:56.0191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,272.09*76
2024-08-25T02:25:57.0113298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,271.96*50
2024-08-25T02:25:58.0204446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,271.93*7C
2024-08-25T02:25:59.0198478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,271.92*7C
2024-08-25T02:26:00.0273473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,271.86*59
2024-08-25T02:26:01.0113578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,271.90*5C
2024-08-25T02:26:02.0268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,272.08*75
2024-08-25T02:26:03.0266301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,272.18*76
2024-08-25T02:26:04.0163662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,272.05*5E
2024-08-25T02:26:05.0109700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,271.77*7E
2024-08-25T02:26:06.0113855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,271.51*56
2024-08-25T02:26:07.0213271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,271.58*7F
2024-08-25T02:26:08.0266173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.87,271.82*74
2024-08-25T02:26:09.0273515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,271.73*7C
2024-08-25T02:26:10.0269286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,271.59*57
2024-08-25T02:26:11.0116007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.50,271.69*74
2024-08-25T02:26:12.0116170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,271.79*5C
2024-08-25T02:26:13.0179532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,271.59*7B
2024-08-25T02:26:14.0272657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,271.50*7B
2024-08-25T02:26:15.0117395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,271.57*51
2024-08-25T02:26:16.0117808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,271.70*52
2024-08-25T02:26:17.0117872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,271.80*73
2024-08-25T02:26:18.0270841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,271.71*7D
2024-08-25T02:26:19.0266404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,271.76*7A
2024-08-25T02:26:20.0273651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,271.96*75
2024-08-25T02:26:21.0270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,272.07*7D
2024-08-25T02:26:22.0267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,272.03*52
2024-08-25T02:26:23.0119027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,271.97*55
2024-08-25T02:26:24.0108611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,272.12*5E
2024-08-25T02:26:25.0272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,272.28*71
2024-08-25T02:26:26.0268363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,272.34*7A
2024-08-25T02:26:27.0272501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,272.29*7C
2024-08-25T02:26:28.0269419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,272.38*75
2024-08-25T02:26:29.0290344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,272.53*74
2024-08-25T02:26:30.0271175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,272.55*70
2024-08-25T02:26:31.0115730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,272.59*7F
2024-08-25T02:26:32.0107230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,272.71*55
2024-08-25T02:26:33.0264774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,272.84*75
2024-08-25T02:26:34.0271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,272.97*7E
2024-08-25T02:26:35.0268305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,273.05*7A
2024-08-25T02:26:36.0268683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,272.86*55
2024-08-25T02:26:37.0120248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,272.41*5E
2024-08-25T02:26:38.0115304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,272.29*58
2024-08-25T02:26:39.0268802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,272.59*76
2024-08-25T02:26:40.0268216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,272.60*7A
2024-08-25T02:26:41.0118511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,272.36*50
2024-08-25T02:26:42.0273101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,272.49*55
2024-08-25T02:26:43.0268319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,272.63*7D
2024-08-25T02:26:44.0211807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,272.36*7D
2024-08-25T02:26:45.0273967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,272.34*74
2024-08-25T02:26:46.0272741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,272.63*7E
2024-08-25T02:26:47.0133615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,272.57*7E
2024-08-25T02:26:48.0272215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,272.19*73
2024-08-25T02:26:49.0279197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,272.06*71
2024-08-25T02:26:50.0271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,272.09*7D
2024-08-25T02:26:51.0220278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,272.04*76
2024-08-25T02:26:52.0262686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,272.11*7E
2024-08-25T02:26:53.0113510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,272.32*51
2024-08-25T02:26:54.0272871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,272.36*54
2024-08-25T02:26:55.0273552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,272.14*53
2024-08-25T02:26:56.0276058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,271.95*78
2024-08-25T02:26:57.0277044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,272.03*56
2024-08-25T02:26:58.0118490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,272.22*54
2024-08-25T02:26:59.0277360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,272.19*77
2024-08-25T02:27:00.0277700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,272.05*73
2024-08-25T02:27:01.0270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,272.01*7E
2024-08-25T02:27:02.0117028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,271.86*5C
2024-08-25T02:27:03.0116209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,271.77*5C
2024-08-25T02:27:04.0276273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,271.87*77
2024-08-25T02:27:05.0176885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,272.01*7F
2024-08-25T02:27:06.0272743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.30,272.09*70
2024-08-25T02:27:07.0279804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,271.99*7E
2024-08-25T02:27:08.0120965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,271.74*59
2024-08-25T02:27:09.0118753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,271.52*5C
2024-08-25T02:27:10.0122583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,271.54*52
2024-08-25T02:27:11.0220874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,271.87*7C
2024-08-25T02:27:12.0220024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,272.13*51
2024-08-25T02:27:13.0273625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,271.91*7B
2024-08-25T02:27:14.0118150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,271.55*54
2024-08-25T02:27:15.0120501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.20,271.35*51
2024-08-25T02:27:16.0279246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,271.44*7E
2024-08-25T02:27:17.0278955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.78,271.80*7C
2024-08-25T02:27:18.0278798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.32,272.14*56
2024-08-25T02:27:19.0221726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,272.19*52
2024-08-25T02:27:20.0278943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.60,271.90*72
2024-08-25T02:27:21.0118413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,271.67*56
2024-08-25T02:27:22.0278619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,271.69*74
2024-08-25T02:27:23.0278992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.14,271.90*70
2024-08-25T02:27:24.0276475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.59,272.13*71
2024-08-25T02:27:25.0219614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,272.18*7C
2024-08-25T02:27:26.0211783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,272.20*52
2024-08-25T02:27:27.0116277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,272.25*7F
2024-08-25T02:27:28.0120056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,272.31*7F
2024-08-25T02:27:29.0280976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,272.31*78
2024-08-25T02:27:30.0132406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,272.15*73
2024-08-25T02:27:31.0231762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,272.10*7F
2024-08-25T02:27:32.0222093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,272.28*72
2024-08-25T02:27:33.0172106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,272.51*75
2024-08-25T02:27:34.0276726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,272.63*70
2024-08-25T02:27:35.0277933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,272.44*72
2024-08-25T02:27:36.0280655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,272.09*7A
2024-08-25T02:27:37.0278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,272.10*79
2024-08-25T02:27:38.0281317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,272.45*79
2024-08-25T02:27:39.0280213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,272.67*74
2024-08-25T02:27:40.0174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,272.62*56
2024-08-25T02:27:41.0283569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.20,272.47*5B
2024-08-25T02:27:42.0124545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,272.40*56
2024-08-25T02:27:43.0279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,272.30*78
2024-08-25T02:27:44.0278357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.29,272.11*70
2024-08-25T02:27:45.0276086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.15,272.22*72
2024-08-25T02:27:46.0275721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,272.37*74
2024-08-25T02:27:47.0123361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,272.28*75
2024-08-25T02:27:48.0283648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,272.25*56
2024-08-25T02:27:49.0342124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,272.32*58
2024-08-25T02:27:50.0281339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,272.11*70
2024-08-25T02:27:51.0126050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,271.85*50
2024-08-25T02:27:52.0125114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,272.04*55
2024-08-25T02:27:53.0281056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,272.36*72
2024-08-25T02:27:54.0223137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,272.32*7D
2024-08-25T02:27:55.0300990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,272.13*53
2024-08-25T02:27:56.0123969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,272.02*56
2024-08-25T02:27:57.0125070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,271.99*56
2024-08-25T02:27:58.0124479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,271.94*5C
2024-08-25T02:27:59.0277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,271.93*7A
2024-08-25T02:28:00.0280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,272.11*73
2024-08-25T02:28:01.0173578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.39,272.18*51
2024-08-25T02:28:02.0281782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,272.05*72
2024-08-25T02:28:03.0128457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,271.89*59
2024-08-25T02:28:04.0124723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,271.83*52
2024-08-25T02:28:05.0280853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,272.03*79
2024-08-25T02:28:06.0279738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,272.25*72
2024-08-25T02:28:07.0279915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.00,272.21*52
2024-08-25T02:28:08.0226698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,271.97*75
2024-08-25T02:28:09.0285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,271.75*5A
2024-08-25T02:28:10.0130880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,271.62*52
2024-08-25T02:28:11.0279385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,271.68*74
2024-08-25T02:28:12.0280753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,271.87*7D
2024-08-25T02:28:13.0279800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,271.95*7F
2024-08-25T02:28:14.0189061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,271.96*75
2024-08-25T02:28:15.0287837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,271.99*59
2024-08-25T02:28:16.0282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,272.00*7A
2024-08-25T02:28:17.0285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,271.98*75
2024-08-25T02:28:18.0271866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,272.00*7E
2024-08-25T02:28:19.0288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,272.06*79
2024-08-25T02:28:20.0281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,272.12*78
2024-08-25T02:28:21.0228379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,271.97*75
2024-08-25T02:28:22.0286187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,271.79*77
2024-08-25T02:28:23.0282692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,272.05*79
2024-08-25T02:28:24.0288940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,272.27*7C
2024-08-25T02:28:25.0286108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,272.05*7C
2024-08-25T02:28:26.0282015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,271.80*5A
2024-08-25T02:28:27.0131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.52,271.76*57
2024-08-25T02:28:28.0232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,271.82*7A
2024-08-25T02:28:29.0281717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,272.08*77
2024-08-25T02:28:30.0288952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,272.29*50
2024-08-25T02:28:31.0282727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,272.08*54
2024-08-25T02:28:32.0132363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,271.87*5A
2024-08-25T02:28:33.0131313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,271.90*5C
2024-08-25T02:28:34.0287985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,271.92*7A
2024-08-25T02:28:35.0175739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.51,272.12*78
2024-08-25T02:28:36.0284666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,272.36*78
2024-08-25T02:28:37.0284585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,272.38*72
2024-08-25T02:28:38.0134160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,272.26*79
2024-08-25T02:28:39.0134050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,272.14*57
2024-08-25T02:28:40.0286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,272.10*50
2024-08-25T02:28:41.0200328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,272.24*7E
2024-08-25T02:28:42.0288640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,272.32*76
2024-08-25T02:28:43.0286246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,272.29*7F
2024-08-25T02:28:44.0283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,272.33*74
2024-08-25T02:28:45.0284136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,272.38*74
2024-08-25T02:28:46.0288078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,272.24*7E
2024-08-25T02:28:47.0135146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,272.01*51
2024-08-25T02:28:48.0178891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,272.03*7C
2024-08-25T02:28:49.0288345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,272.15*7B
2024-08-25T02:28:50.0286690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,272.15*73
2024-08-25T02:28:51.0285650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,272.32*73
2024-08-25T02:28:52.0283641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,272.56*71
2024-08-25T02:28:53.0286393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,272.38*51
2024-08-25T02:28:54.0133880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,271.93*5B
2024-08-25T02:28:55.0222038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,271.90*72
2024-08-25T02:28:56.0282822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,272.18*78
2024-08-25T02:28:57.0289506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,272.17*79
2024-08-25T02:28:58.0215910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,271.90*7C
2024-08-25T02:28:59.0181210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,271.68*5B
2024-08-25T02:29:00.0184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,271.58*71
2024-08-25T02:29:01.0184377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.97,271.72*70
2024-08-25T02:29:02.0177383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,271.92*73
2024-08-25T02:29:03.0291120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,271.99*77
2024-08-25T02:29:04.0293891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,272.13*5C
2024-08-25T02:29:05.0133604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,272.17*5D
2024-08-25T02:29:06.0287635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,271.88*5C
2024-08-25T02:29:07.0232660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,271.56*55
2024-08-25T02:29:08.0136719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,271.49*5D
2024-08-25T02:29:09.0290520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,271.71*74
2024-08-25T02:29:10.0291753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.05,272.09*75
2024-08-25T02:29:11.0289873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.57,272.21*7C
2024-08-25T02:29:12.0293163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,271.99*7C
2024-08-25T02:29:13.0285252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,271.76*55
2024-08-25T02:29:14.0147054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,271.87*57
2024-08-25T02:29:15.0229943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,272.17*72
2024-08-25T02:29:16.0285030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,272.22*79
2024-08-25T02:29:17.0287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,272.08*7D
2024-08-25T02:29:18.0137383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,271.92*58
2024-08-25T02:29:19.0135867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.65,271.64*50
2024-08-25T02:29:20.0137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,271.52*52
2024-08-25T02:29:21.0290922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,271.71*7A
2024-08-25T02:29:22.0183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.91,272.00*71
2024-08-25T02:29:23.0291551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.38,272.11*52
2024-08-25T02:29:24.0288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,272.08*7A
2024-08-25T02:29:25.0139789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,272.12*5E
2024-08-25T02:29:26.0287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,272.29*75
2024-08-25T02:29:27.0294132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.03,272.51*7C
2024-08-25T02:29:28.0293355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,272.57*76
2024-08-25T02:29:29.0204223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,272.48*52
2024-08-25T02:29:30.0287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,272.47*5F
2024-08-25T02:29:31.0136479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,272.49*7D
2024-08-25T02:29:32.0137336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,272.41*57
2024-08-25T02:29:33.0287904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.30,272.34*70
2024-08-25T02:29:34.0296113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,272.42*7B
2024-08-25T02:29:35.0287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,272.76*74
2024-08-25T02:29:36.0137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,273.01*56
2024-08-25T02:29:37.0288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,272.79*5E
2024-08-25T02:29:38.0283916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,272.45*7A
2024-08-25T02:29:39.0291791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,272.62*7B
2024-08-25T02:29:40.0288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,272.82*7B
2024-08-25T02:29:41.0288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,272.52*54
2024-08-25T02:29:42.0184406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,272.26*5D
2024-08-25T02:29:43.0185650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,272.33*7E
2024-08-25T02:29:44.0293952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,272.57*7A
2024-08-25T02:29:45.0293571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,272.75*76
2024-08-25T02:29:46.0290913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,272.68*70
2024-08-25T02:29:47.0296148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,272.51*57
2024-08-25T02:29:48.0290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,272.57*7B
2024-08-25T02:29:49.0295984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,272.66*7D
2024-08-25T02:29:50.0232636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,272.53*76
2024-08-25T02:29:51.0290436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,272.46*79
2024-08-25T02:29:52.0293149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,272.45*57
2024-08-25T02:29:53.0294322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,272.24*51
2024-08-25T02:29:54.0289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,272.07*55
2024-08-25T02:29:55.0286812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,272.09*7F
2024-08-25T02:29:56.0290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,272.15*78
2024-08-25T02:29:57.0189452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.73,272.18*72
2024-08-25T02:29:58.0296809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.07,272.16*53
2024-08-25T02:29:59.0287052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,272.19*51
2024-08-25T02:30:00.0294687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,272.23*52
2024-08-25T02:30:01.0291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,272.09*50
2024-08-25T02:30:02.0291093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,272.08*70
2024-08-25T02:30:03.0298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,272.21*75
2024-08-25T02:30:04.0189195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,272.06*7C
2024-08-25T02:30:05.0289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,271.91*76
2024-08-25T02:30:06.0289590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,271.98*7B
2024-08-25T02:30:07.0293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,272.03*7E
2024-08-25T02:30:08.0289684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,271.96*78
2024-08-25T02:30:09.0296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,271.78*7A
2024-08-25T02:30:10.0141727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,271.61*50
2024-08-25T02:30:11.0232185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,271.67*50
2024-08-25T02:30:12.0292680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,271.81*7D
2024-08-25T02:30:13.0331756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,271.82*78
2024-08-25T02:30:14.0297033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,271.81*73
2024-08-25T02:30:15.0293241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,271.89*7D
2024-08-25T02:30:16.0293815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,271.91*77
2024-08-25T02:30:17.0292666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,271.63*70
2024-08-25T02:30:18.0338056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,271.36*78
2024-08-25T02:30:19.0292601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,271.51*76
2024-08-25T02:30:20.0296255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,271.77*70
2024-08-25T02:30:21.0258236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,271.85*70
2024-08-25T02:30:22.0237611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,271.90*5F
2024-08-25T02:30:23.0234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,271.89*5A
2024-08-25T02:30:24.0294834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,271.76*7D
2024-08-25T02:30:25.0236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,271.84*7A
2024-08-25T02:30:26.0242590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,272.01*75
2024-08-25T02:30:27.0293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,271.98*7A
2024-08-25T02:30:28.0292123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,271.92*76
2024-08-25T02:30:29.0292721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,271.86*59
2024-08-25T02:30:30.0289795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,271.79*54
2024-08-25T02:30:31.0180725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,271.82*76
2024-08-25T02:30:32.0179708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,271.97*77
2024-08-25T02:30:33.0294046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,272.09*79
2024-08-25T02:30:34.0287026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,272.10*76
2024-08-25T02:30:35.0294287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,272.03*53
2024-08-25T02:30:36.0298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,272.03*5E
2024-08-25T02:30:37.0291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,272.12*72
2024-08-25T02:30:38.0296549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.19,272.17*7C
2024-08-25T02:30:39.0236939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,272.24*76
2024-08-25T02:30:40.0296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,272.29*7D
2024-08-25T02:30:41.0289738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,272.20*50
2024-08-25T02:30:42.0297919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,272.03*53
2024-08-25T02:30:43.0283809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,272.04*59
2024-08-25T02:30:44.0300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,272.25*74
2024-08-25T02:30:45.0160185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,272.41*7A
2024-08-25T02:30:46.0223159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,272.42*7E
2024-08-25T02:30:47.0294554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,272.28*7A
2024-08-25T02:30:48.0292892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,272.14*70
2024-08-25T02:30:49.0294023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.25,272.29*75
2024-08-25T02:30:50.0300911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,272.45*7F
2024-08-25T02:30:51.0238966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,272.45*77
2024-08-25T02:30:52.0237456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,272.48*57
2024-08-25T02:30:53.0295778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,272.43*53
2024-08-25T02:30:54.0297222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,272.23*56
2024-08-25T02:30:55.0294452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,272.11*56
2024-08-25T02:30:56.0296124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,272.09*7B
2024-08-25T02:30:57.0294872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,272.30*7A
2024-08-25T02:30:58.0298242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,272.67*71
2024-08-25T02:30:59.0241153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,272.77*7B
2024-08-25T02:31:00.0296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,272.66*7C
2024-08-25T02:31:01.0297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,272.67*77
2024-08-25T02:31:02.0301479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,272.64*7D
2024-08-25T02:31:03.0298656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,272.42*77
2024-08-25T02:31:04.0296107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,272.40*5B
2024-08-25T02:31:05.0245482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,272.65*59
2024-08-25T02:31:06.0300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,272.73*7E
2024-08-25T02:31:07.0298934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,272.47*74
2024-08-25T02:31:08.0213335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,272.16*70
2024-08-25T02:31:09.0294560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,272.04*7F
2024-08-25T02:31:10.0296561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,272.14*7C
2024-08-25T02:31:11.0246769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,272.34*7E
2024-08-25T02:31:12.0287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,272.35*56
2024-08-25T02:31:13.0297917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,272.24*54
2024-08-25T02:31:14.0297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,272.23*79
2024-08-25T02:31:15.0292252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,272.31*7D
2024-08-25T02:31:16.0300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,272.21*7C
2024-08-25T02:31:17.0185676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,272.00*59
2024-08-25T02:31:18.0298391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,271.96*59
2024-08-25T02:31:19.0293960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,272.16*5F
2024-08-25T02:31:20.0301539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,272.36*7D
2024-08-25T02:31:21.0300816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,272.34*77
2024-08-25T02:31:22.0293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,272.03*5D
2024-08-25T02:31:23.0192983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,271.77*5E
2024-08-25T02:31:24.0181985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,271.92*72
2024-08-25T02:31:25.0301283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,272.15*75
2024-08-25T02:31:26.0297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,272.04*7E
2024-08-25T02:31:27.0288563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,271.84*73
2024-08-25T02:31:28.0298009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,271.84*5C
2024-08-25T02:31:29.0300912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,271.94*55
2024-08-25T02:31:30.0229534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,271.96*77
2024-08-25T02:31:31.0229643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,271.91*7C
2024-08-25T02:31:32.0301205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,271.90*52
2024-08-25T02:31:33.0294238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,272.10*57
2024-08-25T02:31:34.0294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,272.35*53
2024-08-25T02:31:35.0301103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,272.25*7E
2024-08-25T02:31:36.0302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,272.03*7B
2024-08-25T02:31:37.0180223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,272.01*7F
2024-08-25T02:31:38.0180179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,272.07*7B
2024-08-25T02:31:39.0303521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,272.04*78
2024-08-25T02:31:40.0298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,272.14*7E
2024-08-25T02:31:41.0297987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,272.32*7A
2024-08-25T02:31:42.0299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,272.41*7A
2024-08-25T02:31:43.0189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,272.40*56
2024-08-25T02:31:44.0214938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,272.17*51
2024-08-25T02:31:45.0196943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,271.98*51
2024-08-25T02:31:46.0207791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,272.06*71
2024-08-25T02:31:47.0174826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,272.21*73
2024-08-25T02:31:48.0303144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,272.30*7D
2024-08-25T02:31:49.0296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,272.35*78
2024-08-25T02:31:50.0302993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,272.33*7D
2024-08-25T02:31:51.0301333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,272.21*7F
2024-08-25T02:31:52.0235812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,272.01*73
2024-08-25T02:31:53.0298670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,271.96*5F
2024-08-25T02:31:54.0299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,272.01*51
2024-08-25T02:31:55.0296486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,271.95*7C
2024-08-25T02:31:56.0299890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,271.92*77
2024-08-25T02:31:57.0307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,271.91*77
2024-08-25T02:31:58.0301296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,271.82*7C
2024-08-25T02:31:59.0241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,271.82*73
2024-08-25T02:32:00.0303702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,271.83*74
2024-08-25T02:32:01.0294997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,271.60*53
2024-08-25T02:32:02.0302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,271.33*78
2024-08-25T02:32:03.0304227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,271.35*7B
2024-08-25T02:32:04.0297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,271.41*7A
2024-08-25T02:32:05.0198848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,271.53*76
2024-08-25T02:32:06.0193909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,271.70*5B
2024-08-25T02:32:07.0321627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,271.68*5E
2024-08-25T02:32:08.0298004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,271.53*7B
2024-08-25T02:32:09.0297089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,271.53*79
2024-08-25T02:32:10.0295153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,271.60*7D
2024-08-25T02:32:11.0298913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,271.63*51
2024-08-25T02:32:12.0306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,271.67*55
2024-08-25T02:32:13.0193575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,271.71*7C
2024-08-25T02:32:14.0299180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,271.73*73
2024-08-25T02:32:15.0299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,271.75*77
2024-08-25T02:32:16.0305044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,271.82*7F
2024-08-25T02:32:17.0296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,271.92*7E
2024-08-25T02:32:18.0304235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,272.00*50
2024-08-25T02:32:19.0302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,272.07*75
2024-08-25T02:32:20.0241547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,272.12*75
2024-08-25T02:32:21.0302330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,272.09*59
2024-08-25T02:32:22.0369062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,271.83*56
2024-08-25T02:32:23.0299596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,271.62*72
2024-08-25T02:32:24.0304391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,271.79*78
2024-08-25T02:32:25.0300566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,272.05*75
2024-08-25T02:32:26.0297101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,272.14*78
2024-08-25T02:32:27.0192873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,272.10*76
2024-08-25T02:32:28.0301781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,272.04*7F
2024-08-25T02:32:29.0298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,271.91*5B
2024-08-25T02:32:30.0299558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,271.74*5B
2024-08-25T02:32:31.0297481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,271.84*70
2024-08-25T02:32:32.0304450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,272.03*75
2024-08-25T02:32:33.0249395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,271.97*55
2024-08-25T02:32:34.0192743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,271.84*5D
2024-08-25T02:32:35.0298359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,271.97*76
2024-08-25T02:32:36.0302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,272.16*7B
2024-08-25T02:32:37.0297441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,272.18*72
2024-08-25T02:32:38.0299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,272.00*72
2024-08-25T02:32:39.0304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,271.85*58
2024-08-25T02:32:40.0303609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,271.98*59
2024-08-25T02:32:41.0255772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,272.25*77
2024-08-25T02:32:42.0303015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,272.24*72
2024-08-25T02:32:43.0301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,272.11*7B
2024-08-25T02:32:44.0306776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,272.02*51
2024-08-25T02:32:45.0298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,271.98*56
2024-08-25T02:32:46.0306746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,272.05*54
2024-08-25T02:32:47.0303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,272.20*74
2024-08-25T02:32:48.0197191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,272.30*7F
2024-08-25T02:32:49.0305166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,272.40*7D
2024-08-25T02:32:50.0307225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,272.62*7E
2024-08-25T02:32:51.0305836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,272.79*5C
2024-08-25T02:32:52.0298948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,272.60*51
2024-08-25T02:32:53.0302273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,272.17*75
2024-08-25T02:32:54.0300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,271.96*78
2024-08-25T02:32:55.0198034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,272.07*7E
2024-08-25T02:32:56.0302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,272.25*79
2024-08-25T02:32:57.0306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,272.31*55
2024-08-25T02:32:58.0305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,272.23*50
2024-08-25T02:32:59.0303310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,272.13*53
2024-08-25T02:33:00.0297939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,272.20*7B
2024-08-25T02:33:01.0306771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,272.47*75
2024-08-25T02:33:02.0199483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,272.68*72
2024-08-25T02:33:03.0299501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,272.65*53
2024-08-25T02:33:04.0305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,272.58*73
2024-08-25T02:33:05.0300259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,272.56*73
2024-08-25T02:33:06.0307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,272.39*72
2024-08-25T02:33:07.0298642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,271.98*7C
2024-08-25T02:33:08.0302698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.73,271.76*51
2024-08-25T02:33:09.0193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,271.98*56
2024-08-25T02:33:10.0306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,272.23*7F
2024-08-25T02:33:11.0300471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.69,272.26*50
2024-08-25T02:33:12.0308266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.43,272.36*55
2024-08-25T02:33:13.0304065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,272.57*53
2024-08-25T02:33:14.0302244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,272.67*7D
2024-08-25T02:33:15.0301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,272.51*7D
2024-08-25T02:33:16.0247997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,272.30*76
2024-08-25T02:33:17.0309409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,272.03*52
2024-08-25T02:33:18.0302233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,271.77*50
2024-08-25T02:33:19.0308995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,271.77*7B
2024-08-25T02:33:20.0305568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,271.91*7A
2024-08-25T02:33:21.0300252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,272.01*72
2024-08-25T02:33:22.0306054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,272.17*79
2024-08-25T02:33:23.0198438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,272.17*50
2024-08-25T02:33:24.0300487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,271.97*59
2024-08-25T02:33:25.0307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,272.00*57
2024-08-25T02:33:26.0303932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.83,272.22*5F
2024-08-25T02:33:27.0299662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,272.31*75
2024-08-25T02:33:28.0308806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,272.06*7D
2024-08-25T02:33:29.0307136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,271.71*58
2024-08-25T02:33:30.0198762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,271.51*5B
2024-08-25T02:33:31.0300429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,271.67*7B
2024-08-25T02:33:32.0301339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,271.94*73
2024-08-25T02:33:33.0307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,271.99*77
2024-08-25T02:33:34.0301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,271.88*75
2024-08-25T02:33:35.0302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,271.87*58
2024-08-25T02:33:36.0194653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,271.93*77
2024-08-25T02:33:37.0284899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,272.03*78
2024-08-25T02:33:38.0308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,272.19*7F
2024-08-25T02:33:39.0236051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,272.21*74
2024-08-25T02:33:40.0299350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,272.03*79
2024-08-25T02:33:41.0305660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,271.88*77
2024-08-25T02:33:42.0300469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,271.92*72
2024-08-25T02:33:43.0302746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,272.00*7C
2024-08-25T02:33:44.0252513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,272.00*58
2024-08-25T02:33:45.0300509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,272.00*5D
2024-08-25T02:33:46.0302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,271.98*52
2024-08-25T02:33:47.0301127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,271.95*7D
2024-08-25T02:33:48.0306040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,272.14*76
2024-08-25T02:33:49.0309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,272.34*74
2024-08-25T02:33:50.0307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,272.27*78
2024-08-25T02:33:51.0248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,272.30*54
2024-08-25T02:33:52.0306514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,272.45*70
2024-08-25T02:33:53.0308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,272.31*7D
2024-08-25T02:33:54.0302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,271.95*71
2024-08-25T02:33:55.0302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,271.80*7D
2024-08-25T02:33:56.0302170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,272.01*7B
2024-08-25T02:33:57.0249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,272.13*7B
2024-08-25T02:33:58.0249206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,272.00*7D
2024-08-25T02:33:59.0301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,271.99*56
2024-08-25T02:34:00.0301413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,272.07*79
2024-08-25T02:34:01.0304778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,271.96*73
2024-08-25T02:34:02.0308666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,271.86*74
2024-08-25T02:34:03.0300122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,271.96*73
2024-08-25T02:34:04.0200949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,272.03*76
2024-08-25T02:34:05.0199906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,271.96*7D
2024-08-25T02:34:06.0303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,271.87*76
2024-08-25T02:34:07.0299732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,271.95*75
2024-08-25T02:34:08.0305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,272.13*7F
2024-08-25T02:34:09.0301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,272.15*54
2024-08-25T02:34:10.0300567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,271.97*55
2024-08-25T02:34:11.0295748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,271.87*5F
2024-08-25T02:34:12.0216731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,272.02*7D
2024-08-25T02:34:13.0303839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,272.19*79
2024-08-25T02:34:14.0302640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,272.33*7E
2024-08-25T02:34:15.0310729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,272.39*74
2024-08-25T02:34:16.0305966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,272.20*75
2024-08-25T02:34:17.0305764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,272.02*72
2024-08-25T02:34:18.0256913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,272.08*77
2024-08-25T02:34:19.0251465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,272.14*7E
2024-08-25T02:34:20.0301899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,272.22*79
2024-08-25T02:34:21.0308464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,272.31*7A
2024-08-25T02:34:22.0307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,272.31*77
2024-08-25T02:34:23.0308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,272.09*74
2024-08-25T02:34:24.0300352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,271.84*75
2024-08-25T02:34:25.0234382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,271.83*7D
2024-08-25T02:34:26.0307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,272.03*79
2024-08-25T02:34:27.0303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,272.21*79
2024-08-25T02:34:28.0302016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,272.28*7B
2024-08-25T02:34:29.0308389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,272.30*7C
2024-08-25T02:34:30.0302457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,272.23*50
2024-08-25T02:34:31.0310994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,271.98*53
2024-08-25T02:34:32.0217408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,271.74*5B
2024-08-25T02:34:33.0307715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,271.61*79
2024-08-25T02:34:34.0302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,271.62*7B
2024-08-25T02:34:35.0304845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,271.71*7E
2024-08-25T02:34:36.0309509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,271.83*7C
2024-08-25T02:34:37.0308920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,271.95*71
2024-08-25T02:34:38.0305110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,271.89*7D
2024-08-25T02:34:39.0230321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,271.75*70
2024-08-25T02:34:40.0306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,271.71*7F
2024-08-25T02:34:41.0309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,271.69*74
2024-08-25T02:34:42.0322587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,271.62*5B
2024-08-25T02:34:43.0306728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,271.66*50
2024-08-25T02:34:44.0310227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,271.72*5D
2024-08-25T02:34:45.0301730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,271.57*7A
2024-08-25T02:34:46.0251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,271.33*72
2024-08-25T02:34:47.0312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,271.33*79
2024-08-25T02:34:48.0306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,271.59*76
2024-08-25T02:34:49.0375691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,271.93*72
2024-08-25T02:34:50.0214823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,272.21*7F
2024-08-25T02:34:51.0302488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,272.12*7C
2024-08-25T02:34:52.0256111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,271.87*5B
2024-08-25T02:34:53.0309327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,271.67*53
2024-08-25T02:34:54.0306275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,271.64*52
2024-08-25T02:34:55.0311709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,271.76*70
2024-08-25T02:34:56.0307118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,271.92*50
2024-08-25T02:34:57.0301679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,272.00*51
2024-08-25T02:34:58.0371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,271.89*72
2024-08-25T02:34:59.0254881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,271.77*74
2024-08-25T02:35:00.0309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,271.97*74
2024-08-25T02:35:01.0306646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,272.29*73
2024-08-25T02:35:02.0302615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,272.28*75
2024-08-25T02:35:03.0307009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,272.23*78
2024-08-25T02:35:04.0303041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,272.52*79
2024-08-25T02:35:05.0301916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,272.81*51
2024-08-25T02:35:06.0202520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,272.73*5C
2024-08-25T02:35:07.0308676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,272.40*7B
2024-08-25T02:35:08.0311312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,272.29*72
2024-08-25T02:35:09.0296527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,272.48*71
2024-08-25T02:35:10.0311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,272.71*76
2024-08-25T02:35:11.0307028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,272.78*73
2024-08-25T02:35:12.0324154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,272.58*5C
2024-08-25T02:35:13.0256145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,272.47*7F
2024-08-25T02:35:14.0305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,272.46*78
2024-08-25T02:35:15.0306346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,272.51*7E
2024-08-25T02:35:16.0308310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,272.50*78
2024-08-25T02:35:17.0311054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,272.18*5D
2024-08-25T02:35:18.0304078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,271.98*54
2024-08-25T02:35:19.0313233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,272.20*56
2024-08-25T02:35:20.0203257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,272.38*71
2024-08-25T02:35:21.0304279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,272.29*78
2024-08-25T02:35:22.0311836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,272.22*7D
2024-08-25T02:35:23.0308298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,272.10*72
2024-08-25T02:35:24.0307384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,272.04*70
2024-08-25T02:35:25.0307359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,272.14*74
2024-08-25T02:35:26.0200071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,272.14*52
2024-08-25T02:35:27.0202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,271.96*72
2024-08-25T02:35:28.0309162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,271.74*70
2024-08-25T02:35:29.0312380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,271.63*7C
2024-08-25T02:35:30.0307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,271.64*54
2024-08-25T02:35:31.0310257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,271.63*7E
2024-08-25T02:35:32.0307970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,271.62*7E
2024-08-25T02:35:33.0305507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,271.53*7B
2024-08-25T02:35:34.0285325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,271.38*71
2024-08-25T02:35:35.0304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,271.32*55
2024-08-25T02:35:36.0312610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,271.16*57
2024-08-25T02:35:37.0311357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,271.02*76
2024-08-25T02:35:38.0273382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,271.29*7B
2024-08-25T02:35:39.0197396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,271.62*55
2024-08-25T02:35:40.0199116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,271.63*79
2024-08-25T02:35:41.0191115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,271.43*7C
2024-08-25T02:35:42.0202479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,271.23*7E
2024-08-25T02:35:43.0311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,271.12*75
2024-08-25T02:35:44.0304325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,271.13*78
2024-08-25T02:35:45.0310805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,271.35*79
2024-08-25T02:35:46.0306770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,271.71*7D
2024-08-25T02:35:47.0305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,271.86*7C
2024-08-25T02:35:48.0245658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,271.65*70
2024-08-25T02:35:49.0251089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,271.31*5E
2024-08-25T02:35:50.0308038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,271.21*53
2024-08-25T02:35:51.0304077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,271.40*56
2024-08-25T02:35:52.0302242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,271.64*77
2024-08-25T02:35:53.0315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,271.80*74
2024-08-25T02:35:54.0246681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,271.74*77
2024-08-25T02:35:55.0308237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,271.73*57
2024-08-25T02:35:56.0312941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,271.98*50
2024-08-25T02:35:57.0211878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,272.19*75
2024-08-25T02:35:58.0314798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,272.32*79
2024-08-25T02:35:59.0313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,272.35*79
2024-08-25T02:36:00.0310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,272.32*77
2024-08-25T02:36:01.0245666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,272.31*52
2024-08-25T02:36:02.0307459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,272.32*71
2024-08-25T02:36:03.0304820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,272.34*56
2024-08-25T02:36:04.0310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,272.46*5E
2024-08-25T02:36:05.0313674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,272.63*75
2024-08-25T02:36:06.0309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,272.76*72
2024-08-25T02:36:07.0304915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,272.87*58
2024-08-25T02:36:08.0255531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,272.99*7D
2024-08-25T02:36:09.0304016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,273.05*79
2024-08-25T02:36:10.0312933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,273.09*7D
2024-08-25T02:36:11.0305967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,273.17*7F
2024-08-25T02:36:12.0310537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,273.19*70
2024-08-25T02:36:13.0309857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,272.96*55
2024-08-25T02:36:14.0305936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,272.84*50
2024-08-25T02:36:15.0250754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,273.09*5B
2024-08-25T02:36:16.0310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.79,273.28*78
2024-08-25T02:36:17.0304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.96,273.30*7D
2024-08-25T02:36:18.0308445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,273.27*71
2024-08-25T02:36:19.0242454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,273.19*5B
2024-08-25T02:36:20.0311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,272.99*50
2024-08-25T02:36:21.0309322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,272.90*76
2024-08-25T02:36:22.0203523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.35,272.99*72
2024-08-25T02:36:23.0306935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,272.90*70
2024-08-25T02:36:24.0312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,272.55*55
2024-08-25T02:36:25.0309553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,272.28*5D
2024-08-25T02:36:26.0309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,272.27*54
2024-08-25T02:36:27.0310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,272.33*7A
2024-08-25T02:36:28.0307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,272.39*7E
2024-08-25T02:36:29.0301291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,272.38*77
2024-08-25T02:36:30.0310135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,272.34*76
2024-08-25T02:36:31.0325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,272.38*7D
2024-08-25T02:36:32.0313184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,272.34*7F
2024-08-25T02:36:33.0313231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,272.15*78
2024-08-25T02:36:34.0305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,272.00*50
2024-08-25T02:36:35.0313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,271.96*5E
2024-08-25T02:36:36.0260606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,271.84*58
2024-08-25T02:36:37.0309358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,271.70*7F
2024-08-25T02:36:38.0306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,271.69*74
2024-08-25T02:36:39.0308829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,271.91*7F
2024-08-25T02:36:40.0313343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,272.01*71
2024-08-25T02:36:41.0311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,271.83*5C
2024-08-25T02:36:42.0310022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,271.75*74
2024-08-25T02:36:43.0266907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,271.76*7A
2024-08-25T02:36:44.0306834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,271.63*7F
2024-08-25T02:36:45.0314001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,271.52*55
2024-08-25T02:36:46.0314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,271.43*54
2024-08-25T02:36:47.0312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,271.30*71
2024-08-25T02:36:48.0310498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,271.35*76
2024-08-25T02:36:49.0313126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,271.50*5D
2024-08-25T02:36:50.0296013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,271.51*75
2024-08-25T02:36:51.0314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,271.57*73
2024-08-25T02:36:52.0305173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,271.73*70
2024-08-25T02:36:53.0313190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,271.59*75
2024-08-25T02:36:54.0308839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,271.46*7C
2024-08-25T02:36:55.0310435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,271.68*7B
2024-08-25T02:36:56.0311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,271.80*78
2024-08-25T02:36:57.0245364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,271.72*7F
2024-08-25T02:36:58.0311648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,271.57*78
2024-08-25T02:36:59.0306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,271.40*58
2024-08-25T02:37:00.0301366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,271.34*5C
2024-08-25T02:37:01.0306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,271.49*7B
2024-08-25T02:37:02.0307865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,271.59*74
2024-08-25T02:37:03.0307974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,271.39*74
2024-08-25T02:37:04.0310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,271.27*7B
2024-08-25T02:37:05.0322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,271.48*79
2024-08-25T02:37:06.0313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,271.70*72
2024-08-25T02:37:07.0327762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,271.69*5C
2024-08-25T02:37:08.0315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,271.51*55
2024-08-25T02:37:09.0226369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,271.51*55
2024-08-25T02:37:10.0258154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,271.64*7D
2024-08-25T02:37:11.0206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,271.76*7C
2024-08-25T02:37:12.0294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,271.90*7D
2024-08-25T02:37:13.0285794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,271.96*75
2024-08-25T02:37:14.0311047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,271.91*72
2024-08-25T02:37:15.0305191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,271.99*7B
2024-08-25T02:37:16.0307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,272.29*70
2024-08-25T02:37:17.0258593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,272.58*7B
2024-08-25T02:37:18.0253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,272.43*73
2024-08-25T02:37:19.0307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,272.15*50
2024-08-25T02:37:20.0308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,272.15*50
2024-08-25T02:37:21.0310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,272.16*57
2024-08-25T02:37:22.0313261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,272.02*7F
2024-08-25T02:37:23.0314799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,272.04*7C
2024-08-25T02:37:24.0314124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,272.22*7B
2024-08-25T02:37:25.0254548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,272.22*79
2024-08-25T02:37:26.0311782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,272.12*71
2024-08-25T02:37:27.0325111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,272.23*73
2024-08-25T02:37:28.0308399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,272.63*7E
2024-08-25T02:37:29.0307349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,272.93*7E
2024-08-25T02:37:30.0315385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,272.81*52
2024-08-25T02:37:31.0311530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.15,272.55*7D
2024-08-25T02:37:32.0254210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,272.37*5A
2024-08-25T02:37:33.0311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,272.27*77
2024-08-25T02:37:34.0310425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.51,272.45*73
2024-08-25T02:37:35.0314406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,272.49*76
2024-08-25T02:37:36.0313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,272.30*5D
2024-08-25T02:37:37.0309891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,272.25*57
2024-08-25T02:37:38.0309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,272.27*7D
2024-08-25T02:37:39.0254079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,272.27*7F
2024-08-25T02:37:40.0311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.82,272.33*76
2024-08-25T02:37:41.0306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,272.32*7D
2024-08-25T02:37:42.0315902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,272.33*57
2024-08-25T02:37:43.0315823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,272.41*5F
2024-08-25T02:37:44.0307016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,272.41*55
2024-08-25T02:37:45.0314317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,272.13*54
2024-08-25T02:37:46.0210961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,271.74*57
2024-08-25T02:37:47.0308697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,271.75*73
2024-08-25T02:37:48.0311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,272.06*79
2024-08-25T02:37:49.0314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.65,272.11*7E
2024-08-25T02:37:50.0307586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,271.99*50
2024-08-25T02:37:51.0309417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,272.07*7A
2024-08-25T02:37:52.0309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,272.28*58
2024-08-25T02:37:53.0250468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,272.41*5C
2024-08-25T02:37:54.0307977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,272.42*7C
2024-08-25T02:37:55.0308036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,272.33*75
2024-08-25T02:37:56.0312308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,272.15*57
2024-08-25T02:37:57.0307974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,272.06*57
2024-08-25T02:37:58.0312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,272.04*71
2024-08-25T02:37:59.0310412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,272.12*77
2024-08-25T02:38:00.0254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,272.12*78
2024-08-25T02:38:01.0314099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,272.05*7C
2024-08-25T02:38:02.0312975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,272.11*76
2024-08-25T02:38:03.0316369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,272.23*7E
2024-08-25T02:38:04.0313964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,272.29*74
2024-08-25T02:38:05.0312621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,272.26*74
2024-08-25T02:38:06.0313813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,272.19*7F
2024-08-25T02:38:07.0207923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,272.17*5D
2024-08-25T02:38:08.0384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,272.21*55
2024-08-25T02:38:09.0309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,272.06*78
2024-08-25T02:38:10.0311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,271.90*75
2024-08-25T02:38:11.0311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,271.88*7C
2024-08-25T02:38:12.0313053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,271.91*77
2024-08-25T02:38:13.0314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,271.90*7F
2024-08-25T02:38:14.0262894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,271.80*52
2024-08-25T02:38:15.0313135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,271.74*57
2024-08-25T02:38:16.0309542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,271.79*79
2024-08-25T02:38:17.0307827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,271.89*7A
2024-08-25T02:38:18.0312710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,271.94*55
2024-08-25T02:38:19.0312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,272.03*50
2024-08-25T02:38:20.0312246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,271.99*55
2024-08-25T02:38:21.0302746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,271.84*77
2024-08-25T02:38:22.0309866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,271.84*75
2024-08-25T02:38:23.0309227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,271.87*77
2024-08-25T02:38:24.0311045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,271.72*7E
2024-08-25T02:38:25.0316472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,271.65*74
2024-08-25T02:38:26.0311747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,271.80*77
2024-08-25T02:38:27.0309838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,271.93*5D
2024-08-25T02:38:28.0259996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,272.05*58
2024-08-25T02:38:29.0317248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,272.36*71
2024-08-25T02:38:30.0314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,272.47*71
2024-08-25T02:38:31.0312983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,272.09*52
2024-08-25T02:38:32.0312945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,271.67*5B
2024-08-25T02:38:33.0306138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,271.49*74
2024-08-25T02:38:34.0248868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,271.57*71
2024-08-25T02:38:35.0316857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,271.69*7E
2024-08-25T02:38:36.0317796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,271.73*75
2024-08-25T02:38:37.0314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,271.74*7A
2024-08-25T02:38:38.0313381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,271.76*75
2024-08-25T02:38:39.0315869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,271.60*76
2024-08-25T02:38:40.0314911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.70,271.50*53
2024-08-25T02:38:41.0205965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,271.56*55
2024-08-25T02:38:42.0315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,271.59*59
2024-08-25T02:38:43.0309670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,271.65*54
2024-08-25T02:38:44.0309135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,271.74*55
2024-08-25T02:38:45.0320027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,271.75*70
2024-08-25T02:38:46.0310468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,271.63*72
2024-08-25T02:38:47.0309535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,271.66*55
2024-08-25T02:38:48.0240978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,271.77*56
2024-08-25T02:38:49.0309896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,271.72*7C
2024-08-25T02:38:50.0314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,271.68*77
2024-08-25T02:38:51.0308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,271.59*5E
2024-08-25T02:38:52.0232551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,271.50*7F
2024-08-25T02:38:53.0307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,271.61*7F
2024-08-25T02:38:54.0244107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,271.73*7E
2024-08-25T02:38:55.0248301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,271.85*53
2024-08-25T02:38:56.0315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,271.89*5F
2024-08-25T02:38:57.0315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,271.80*53
2024-08-25T02:38:58.0240932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,271.74*73
2024-08-25T02:38:59.0251016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,271.79*72
2024-08-25T02:39:00.0259189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,271.95*71
2024-08-25T02:39:01.0311459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,272.03*78
2024-08-25T02:39:02.0252740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,272.02*77
2024-08-25T02:39:03.0246108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,271.99*72
2024-08-25T02:39:04.0318555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,271.99*74
2024-08-25T02:39:05.0309066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,272.05*7C
2024-08-25T02:39:06.0312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,272.28*74
2024-08-25T02:39:07.0312527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,272.48*70
2024-08-25T02:39:08.0246292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,272.49*74
2024-08-25T02:39:09.0310545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,272.34*56
2024-08-25T02:39:10.0308335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,272.12*52
2024-08-25T02:39:11.0315174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,271.96*53
2024-08-25T02:39:12.0312623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,272.01*76
2024-08-25T02:39:13.0318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.90,272.27*76
2024-08-25T02:39:14.0316238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.29,272.41*71
2024-08-25T02:39:15.0258851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,272.26*72
2024-08-25T02:39:16.0315253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,272.03*54
2024-08-25T02:39:17.0312359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,271.92*5B
2024-08-25T02:39:18.0315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,271.92*7D
2024-08-25T02:39:19.0314846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,272.15*75
2024-08-25T02:39:20.0300846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,272.55*70
2024-08-25T02:39:21.0206996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,272.72*50
2024-08-25T02:39:22.0206878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,272.47*79
2024-08-25T02:39:23.0310782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,272.04*54
2024-08-25T02:39:24.0309893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,271.81*74
2024-08-25T02:39:25.0310396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,271.94*7F
2024-08-25T02:39:26.0316622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,272.10*71
2024-08-25T02:39:27.0311047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,271.89*51
2024-08-25T02:39:28.0207065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,271.61*50
2024-08-25T02:39:29.0305919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,271.73*7A
2024-08-25T02:39:30.0312371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,272.02*78
2024-08-25T02:39:31.0312652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,272.12*7C
2024-08-25T02:39:32.0314452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,272.14*7C
2024-08-25T02:39:33.0320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,272.25*52
2024-08-25T02:39:34.0317453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,272.20*58
2024-08-25T02:39:35.0310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,271.94*77
2024-08-25T02:39:36.0248366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,271.85*73
2024-08-25T02:39:37.0311265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,272.16*74
2024-08-25T02:39:38.0314349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,272.49*57
2024-08-25T02:39:39.0308778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,272.57*52
2024-08-25T02:39:40.0309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,272.31*77
2024-08-25T02:39:41.0337782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,271.95*77
2024-08-25T02:39:42.0314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,271.83*74
2024-08-25T02:39:43.0305270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,272.12*7D
2024-08-25T02:39:44.0312394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,272.48*71
2024-08-25T02:39:45.0312852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,272.56*72
2024-08-25T02:39:46.0316932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,272.34*7F
2024-08-25T02:39:47.0313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,272.01*73
2024-08-25T02:39:48.0311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,271.81*7E
2024-08-25T02:39:49.0265392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,271.86*73
2024-08-25T02:39:50.0308168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,271.96*70
2024-08-25T02:39:51.0314850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,271.88*76
2024-08-25T02:39:52.0315683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,271.90*5E
2024-08-25T02:39:53.0310099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,272.07*50
2024-08-25T02:39:54.0340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,272.11*73
2024-08-25T02:39:55.0316317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,271.94*76
2024-08-25T02:39:56.0317756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,271.93*70
2024-08-25T02:39:57.0246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,272.05*7A
2024-08-25T02:39:58.0312358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,272.16*53
2024-08-25T02:39:59.0315517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,272.27*57
2024-08-25T02:40:00.0315088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,272.20*7B
2024-08-25T02:40:01.0312195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,271.97*72
2024-08-25T02:40:02.0316372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,271.95*71
2024-08-25T02:40:03.0261699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,272.03*52
2024-08-25T02:40:04.0312836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,271.95*75
2024-08-25T02:40:05.0328620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,271.97*7E
2024-08-25T02:40:06.0312084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,272.13*7E
2024-08-25T02:40:07.0312425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,272.12*76
2024-08-25T02:40:08.0313684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,272.04*7E
2024-08-25T02:40:09.0307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,272.09*7C
2024-08-25T02:40:10.0200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,272.17*57
2024-08-25T02:40:11.0318913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,272.10*7D
2024-08-25T02:40:12.0312880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,272.05*7B
2024-08-25T02:40:13.0310984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,272.03*7B
2024-08-25T02:40:14.0318876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,271.86*7C
2024-08-25T02:40:15.0313251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,271.64*79
2024-08-25T02:40:16.0258269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,271.67*7A
2024-08-25T02:40:17.0316529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,271.85*7F
2024-08-25T02:40:18.0317408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,271.89*71
2024-08-25T02:40:19.0312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,271.72*77
2024-08-25T02:40:20.0315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,271.59*5D
2024-08-25T02:40:21.0315782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,271.68*52
2024-08-25T02:40:22.0257337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,271.92*5E
2024-08-25T02:40:23.0252820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,272.07*52
2024-08-25T02:40:24.0317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,271.87*7E
2024-08-25T02:40:25.0311638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,271.65*5D
2024-08-25T02:40:26.0233035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,271.61*72
2024-08-25T02:40:27.0256774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,271.68*73
2024-08-25T02:40:28.0318699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,271.68*79
2024-08-25T02:40:29.0258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,271.48*72
2024-08-25T02:40:30.0311397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,271.32*56
2024-08-25T02:40:31.0309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,271.51*7C
2024-08-25T02:40:32.0313172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,271.81*74
2024-08-25T02:40:33.0314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,271.98*7C
2024-08-25T02:40:34.0308331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,271.98*7B
2024-08-25T02:40:35.0213502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,271.97*71
2024-08-25T02:40:36.0310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,271.89*71
2024-08-25T02:40:37.0317893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,271.66*7C
2024-08-25T02:40:38.0314495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,271.45*7E
2024-08-25T02:40:39.0318122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,271.60*79
2024-08-25T02:40:40.0312056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,271.95*7B
2024-08-25T02:40:41.0210600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,272.16*79
2024-08-25T02:40:42.0311817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,272.18*58
2024-08-25T02:40:43.0314096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,272.17*5E
2024-08-25T02:40:44.0311767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,272.20*7C
2024-08-25T02:40:45.0316289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.70,272.50*7E
2024-08-25T02:40:46.0356377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,272.76*73
2024-08-25T02:40:47.0314654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,272.80*73
2024-08-25T02:40:48.0258100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,272.73*58
2024-08-25T02:40:49.0313191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,272.52*55
2024-08-25T02:40:50.0315547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,272.45*77
2024-08-25T02:40:51.0309958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,272.63*7C
2024-08-25T02:40:52.0318354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,272.78*78
2024-08-25T02:40:53.0318721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,272.88*73
2024-08-25T02:40:54.0314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,272.87*7D
2024-08-25T02:40:55.0257066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,272.84*77
2024-08-25T02:40:56.0310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,272.82*72
2024-08-25T02:40:57.0318208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,272.74*5D
2024-08-25T02:40:58.0316093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,272.68*50
2024-08-25T02:40:59.0313741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,272.68*73
2024-08-25T02:41:00.0317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,272.68*72
2024-08-25T02:41:01.0310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,272.55*7B
2024-08-25T02:41:02.0250463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,272.31*7E
2024-08-25T02:41:03.0321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,272.23*57
2024-08-25T02:41:04.0318529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,272.17*54
2024-08-25T02:41:05.0313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,272.06*78
2024-08-25T02:41:06.0311378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,272.20*5D
2024-08-25T02:41:07.0314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.20,272.35*73
2024-08-25T02:41:08.0310470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,272.23*72
2024-08-25T02:41:09.0207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,272.02*5F
2024-08-25T02:41:10.0320584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,271.68*54
2024-08-25T02:41:11.0310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,271.47*52
2024-08-25T02:41:12.0320742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,271.50*79
2024-08-25T02:41:13.0317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,271.55*7D
2024-08-25T02:41:14.0313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,271.65*73
2024-08-25T02:41:15.0320440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,271.70*78
2024-08-25T02:41:16.0306905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,271.53*73
2024-08-25T02:41:17.0312781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,271.39*53
2024-08-25T02:41:18.0319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,271.33*53
2024-08-25T02:41:19.0318069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,271.19*72
2024-08-25T02:41:20.0315569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,271.19*73
2024-08-25T02:41:21.0313462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,271.42*78
2024-08-25T02:41:22.0310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,271.62*7B
2024-08-25T02:41:23.0309460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,271.48*53
2024-08-25T02:41:24.0313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,271.17*56
2024-08-25T02:41:25.0318201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,271.07*53
2024-08-25T02:41:26.0313020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,271.10*7E
2024-08-25T02:41:27.0320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,271.14*73
2024-08-25T02:41:28.0316753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,271.21*78
2024-08-25T02:41:29.0312054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,271.38*5A
2024-08-25T02:41:30.0309998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,271.53*73
2024-08-25T02:41:31.0306180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,271.65*72
2024-08-25T02:41:32.0315840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,271.76*5E
2024-08-25T02:41:33.0314438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,271.78*5E
2024-08-25T02:41:34.0313265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,271.71*7D
2024-08-25T02:41:35.0312609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,271.72*7E
2024-08-25T02:41:36.0311990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,271.79*72
2024-08-25T02:41:37.0254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,271.75*56
2024-08-25T02:41:38.0315721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,271.73*7C
2024-08-25T02:41:39.0319935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,271.95*72
2024-08-25T02:41:40.0316909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,272.09*78
2024-08-25T02:41:41.0320134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,272.13*5B
2024-08-25T02:41:42.0311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,272.18*7A
2024-08-25T02:41:43.0311767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,272.17*73
2024-08-25T02:41:44.0299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,272.43*7F
2024-08-25T02:41:45.0305136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,272.83*7F
2024-08-25T02:41:46.0296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,272.87*55
2024-08-25T02:41:47.0319635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,272.65*54
2024-08-25T02:41:48.0319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,272.60*51
2024-08-25T02:41:49.0317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,272.66*57
2024-08-25T02:41:50.0317101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,272.62*79
2024-08-25T02:41:51.0307678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,272.47*76
2024-08-25T02:41:52.0303646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.79,272.62*73
2024-08-25T02:41:53.0311322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,273.10*7B
2024-08-25T02:41:54.0314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,273.25*54
2024-08-25T02:41:55.0320335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,272.89*7D
2024-08-25T02:41:56.0313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,272.62*78
2024-08-25T02:41:57.0318992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,272.67*7D
2024-08-25T02:41:58.0267836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,272.65*7D
2024-08-25T02:41:59.0312938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,272.45*53
2024-08-25T02:42:00.0319479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,272.43*5C
2024-08-25T02:42:01.0311435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,272.60*52
2024-08-25T02:42:02.0320495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,272.65*7E
2024-08-25T02:42:03.0319434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.01,272.59*7C
2024-08-25T02:42:04.0376273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,272.61*79
2024-08-25T02:42:05.0312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,272.66*78
2024-08-25T02:42:06.0313352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,272.61*5F
2024-08-25T02:42:07.0320817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,272.45*5B
2024-08-25T02:42:08.0321748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,272.36*5B
2024-08-25T02:42:09.0311010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,272.43*7C
2024-08-25T02:42:10.0315060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,272.56*7E
2024-08-25T02:42:11.0312786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,272.60*7F
2024-08-25T02:42:12.0258298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,272.49*74
2024-08-25T02:42:13.0318393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,272.32*77
2024-08-25T02:42:14.0312458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,272.17*7B
2024-08-25T02:42:15.0314291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,272.23*75
2024-08-25T02:42:16.0315746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,272.34*50
2024-08-25T02:42:17.0317097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,272.17*5F
2024-08-25T02:42:18.0258736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,271.96*72
2024-08-25T02:42:19.0264265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,271.90*7B
2024-08-25T02:42:20.0313013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,271.75*7B
2024-08-25T02:42:21.0321556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,271.61*5C
2024-08-25T02:42:22.0321119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,271.70*77
2024-08-25T02:42:23.0313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,271.84*5A
2024-08-25T02:42:24.0318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,271.81*52
2024-08-25T02:42:25.0308815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,271.82*5A
2024-08-25T02:42:26.0214955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,271.90*50
2024-08-25T02:42:27.0313709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,271.84*5A
2024-08-25T02:42:28.0321589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,271.69*7B
2024-08-25T02:42:29.0317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,271.49*7D
2024-08-25T02:42:30.0317429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,271.41*79
2024-08-25T02:42:31.0318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,271.56*5C
2024-08-25T02:42:32.0261896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,271.74*73
2024-08-25T02:42:33.0321008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,271.75*7B
2024-08-25T02:42:34.0316050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,271.60*50
2024-08-25T02:42:35.0311895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,271.55*7E
2024-08-25T02:42:36.0319612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,271.60*77
2024-08-25T02:42:37.0320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,271.59*7E
2024-08-25T02:42:38.0314228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,271.68*74
2024-08-25T02:42:39.0257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,271.88*72
2024-08-25T02:42:40.0321998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,271.97*75
2024-08-25T02:42:41.0329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,271.83*5E
2024-08-25T02:42:42.0315322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,271.52*57
2024-08-25T02:42:43.0313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,271.45*7C
2024-08-25T02:42:44.0315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,271.74*70
2024-08-25T02:42:45.0313551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,272.01*7A
2024-08-25T02:42:46.0253684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,272.00*76
2024-08-25T02:42:47.0314885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,271.88*51
2024-08-25T02:42:48.0316020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,271.86*5C
2024-08-25T02:42:49.0318951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,271.84*7A
2024-08-25T02:42:50.0332404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,271.76*7F
2024-08-25T02:42:51.0316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,271.73*7F
2024-08-25T02:42:52.0312756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,271.78*7A
2024-08-25T02:42:53.0278741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,271.80*70
2024-08-25T02:42:54.0320427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,271.79*73
2024-08-25T02:42:55.0315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,271.76*78
2024-08-25T02:42:56.0320038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,271.77*57
2024-08-25T02:42:57.0317571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,271.96*72
2024-08-25T02:42:58.0233243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,272.12*7F
2024-08-25T02:42:59.0313898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,272.16*7E
2024-08-25T02:43:00.0316174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,272.05*79
2024-08-25T02:43:01.0313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,271.88*5D
2024-08-25T02:43:02.0314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,271.79*5B
2024-08-25T02:43:03.0319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,271.85*54
2024-08-25T02:43:04.0323873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,271.91*72
2024-08-25T02:43:05.0317329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,271.99*71
2024-08-25T02:43:06.0314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,272.09*72
2024-08-25T02:43:07.0312459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,272.12*73
2024-08-25T02:43:08.0318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,272.05*7B
2024-08-25T02:43:09.0316850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,272.03*78
2024-08-25T02:43:10.0315158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,271.90*5B
2024-08-25T02:43:11.0313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,271.72*54
2024-08-25T02:43:12.0318024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,271.72*75
2024-08-25T02:43:13.0322293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,271.79*79
2024-08-25T02:43:14.0320044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,271.88*71
2024-08-25T02:43:15.0315533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,271.98*78
2024-08-25T02:43:16.0314024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,271.86*5D
2024-08-25T02:43:17.0320955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,271.63*5E
2024-08-25T02:43:18.0318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,271.55*7D
2024-08-25T02:43:19.0324635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.66,271.77*78
2024-08-25T02:43:20.0302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.18,272.03*7E
2024-08-25T02:43:21.0318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,272.04*7D
2024-08-25T02:43:22.0313754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,271.82*58
2024-08-25T02:43:23.0320566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,271.54*5E
2024-08-25T02:43:24.0229575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,271.45*5F
2024-08-25T02:43:25.0307300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,271.59*70
2024-08-25T02:43:26.0305031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,271.89*70
2024-08-25T02:43:27.0306323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,272.10*55
2024-08-25T02:43:28.0305606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,272.09*5A
2024-08-25T02:43:29.0296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,271.87*5D
2024-08-25T02:43:30.0315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,271.66*5B
2024-08-25T02:43:31.0313169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,271.79*74
2024-08-25T02:43:32.0312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.77,272.12*78
2024-08-25T02:43:33.0320809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.09,272.36*7A
2024-08-25T02:43:34.0251701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,272.34*74
2024-08-25T02:43:35.0252411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,272.17*50
2024-08-25T02:43:36.0315502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,272.08*5E
2024-08-25T02:43:37.0314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,272.17*7E
2024-08-25T02:43:38.0314063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,272.37*7B
2024-08-25T02:43:39.0315906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,272.31*7A
2024-08-25T02:43:40.0322453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,272.08*5E
2024-08-25T02:43:41.0252731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,272.12*59
2024-08-25T02:43:42.0319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,272.32*7E
2024-08-25T02:43:43.0320805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,272.33*7F
2024-08-25T02:43:44.0317564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,272.16*7E
2024-08-25T02:43:45.0318052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,272.07*74
2024-08-25T02:43:46.0370359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,272.14*5D
2024-08-25T02:43:47.0358108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,272.36*52
2024-08-25T02:43:48.0307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,272.56*76
2024-08-25T02:43:49.0319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,272.52*76
2024-08-25T02:43:50.0314889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,272.27*74
2024-08-25T02:43:51.0316265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,272.18*70
2024-08-25T02:43:52.0322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,272.19*72
2024-08-25T02:43:53.0264275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,272.24*71
2024-08-25T02:43:54.0257576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,272.42*77
2024-08-25T02:43:55.0315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,272.47*73
2024-08-25T02:43:56.0316619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,272.35*79
2024-08-25T02:43:57.0380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,272.25*7B
2024-08-25T02:43:58.0319376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,272.17*53
2024-08-25T02:43:59.0315262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,272.09*5A
2024-08-25T02:44:00.0308840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,272.09*7D
2024-08-25T02:44:01.0316382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,272.20*73
2024-08-25T02:44:02.0313336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,272.19*79
2024-08-25T02:44:03.0314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,272.16*78
2024-08-25T02:44:04.0319148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,272.18*7F
2024-08-25T02:44:05.0319657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,272.21*57
2024-08-25T02:44:06.0318118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,272.20*79
2024-08-25T02:44:07.0322374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,272.13*56
2024-08-25T02:44:08.0314273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,272.09*73
2024-08-25T02:44:09.0319712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,272.05*70
2024-08-25T02:44:10.0317759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,271.98*77
2024-08-25T02:44:11.0320270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,271.84*7E
2024-08-25T02:44:12.0314741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,271.85*5A
2024-08-25T02:44:13.0262928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,271.97*5C
2024-08-25T02:44:14.0321847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,271.98*79
2024-08-25T02:44:15.0320007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,271.90*71
2024-08-25T02:44:16.0317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,271.78*73
2024-08-25T02:44:17.0315863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,271.74*72
2024-08-25T02:44:18.0323549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,271.94*71
2024-08-25T02:44:19.0316567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,272.16*77
2024-08-25T02:44:20.0262374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,272.08*79
2024-08-25T02:44:21.0321044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,271.83*75
2024-08-25T02:44:22.0316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,271.72*74
2024-08-25T02:44:23.0318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,271.68*74
2024-08-25T02:44:24.0320532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,271.60*7F
2024-08-25T02:44:25.0321076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,271.68*76
2024-08-25T02:44:26.0320540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,271.74*50
2024-08-25T02:44:27.0320441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,271.73*70
2024-08-25T02:44:28.0315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,271.78*53
2024-08-25T02:44:29.0322888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,271.81*59
2024-08-25T02:44:30.0320357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,271.81*7E
2024-08-25T02:44:31.0319445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,271.86*75
2024-08-25T02:44:32.0318773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,271.95*5A
2024-08-25T02:44:33.0210965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,272.04*78
2024-08-25T02:44:34.0319549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,272.10*56
2024-08-25T02:44:35.0316329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,272.06*7F
2024-08-25T02:44:36.0321868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,271.91*7D
2024-08-25T02:44:37.0316887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,271.87*70
2024-08-25T02:44:38.0318226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,272.05*50
2024-08-25T02:44:39.0315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,272.21*51
2024-08-25T02:44:40.0247858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,272.11*7A
2024-08-25T02:44:41.0321095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,271.96*72
2024-08-25T02:44:42.0320979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,271.99*7A
2024-08-25T02:44:43.0315850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,272.11*78
2024-08-25T02:44:44.0322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,272.13*74
2024-08-25T02:44:45.0321569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,271.98*75
2024-08-25T02:44:46.0254039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,271.83*58
2024-08-25T02:44:47.0252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,271.87*54
2024-08-25T02:44:48.0320500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,271.96*73
2024-08-25T02:44:49.0319570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,272.05*79
2024-08-25T02:44:50.0316195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,272.28*76
2024-08-25T02:44:51.0317204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,272.31*7D
2024-08-25T02:44:52.0260045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,272.10*56
2024-08-25T02:44:53.0321196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,272.06*79
2024-08-25T02:44:54.0267033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,272.17*78
2024-08-25T02:44:55.0246400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,272.18*74
2024-08-25T02:44:56.0252021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,272.11*7B
2024-08-25T02:44:57.0318376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,272.02*7B
2024-08-25T02:44:58.0235922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,271.86*7C
2024-08-25T02:44:59.0314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,271.82*55
2024-08-25T02:45:00.0261828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,271.99*57
2024-08-25T02:45:01.0310876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,272.33*70
2024-08-25T02:45:02.0319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,272.50*70
2024-08-25T02:45:03.0321209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,272.37*78
2024-08-25T02:45:04.0315406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,272.21*56
2024-08-25T02:45:05.0322187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,272.07*5B
2024-08-25T02:45:06.0319260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,271.89*5C
2024-08-25T02:45:07.0316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,271.84*74
2024-08-25T02:45:08.0259324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,271.98*77
2024-08-25T02:45:09.0318992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,272.19*7F
2024-08-25T02:45:10.0313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,272.31*7A
2024-08-25T02:45:11.0316381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,272.26*72
2024-08-25T02:45:12.0321049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,272.09*5E
2024-08-25T02:45:13.0318155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,271.89*56
2024-08-25T02:45:14.0261094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,271.82*58
2024-08-25T02:45:15.0260865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,272.02*74
2024-08-25T02:45:16.0319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,272.28*7B
2024-08-25T02:45:17.0319186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,272.22*7D
2024-08-25T02:45:18.0315885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,271.96*59
2024-08-25T02:45:19.0322396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,271.75*51
2024-08-25T02:45:20.0315794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,271.58*5D
2024-08-25T02:45:21.0265364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,271.61*79
2024-08-25T02:45:22.0266506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.27,271.84*73
2024-08-25T02:45:23.0315968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,271.87*72
2024-08-25T02:45:24.0323981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,271.72*79
2024-08-25T02:45:25.0318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,271.68*57
2024-08-25T02:45:26.0317875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,271.74*5D
2024-08-25T02:45:27.0322139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,271.68*7F
2024-08-25T02:45:28.0318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,271.69*7B
2024-08-25T02:45:29.0315832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,271.88*7D
2024-08-25T02:45:30.0324232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,271.86*5E
2024-08-25T02:45:31.0319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,271.58*5C
2024-08-25T02:45:32.0317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,271.57*7B
2024-08-25T02:45:33.0322560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,271.87*7A
2024-08-25T02:45:34.0316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.88,271.98*7D
2024-08-25T02:45:35.0316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,271.99*7C
2024-08-25T02:45:36.0264355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,272.02*58
2024-08-25T02:45:37.0322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,272.01*50
2024-08-25T02:45:38.0312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,271.89*53
2024-08-25T02:45:39.0314172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,271.96*7A
2024-08-25T02:45:40.0321424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,272.11*70
2024-08-25T02:45:41.0316103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,272.15*76
2024-08-25T02:45:42.0320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,272.06*57
2024-08-25T02:45:43.0260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,271.98*78
2024-08-25T02:45:44.0321794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,272.18*76
2024-08-25T02:45:45.0317107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,272.43*70
2024-08-25T02:45:46.0322498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,272.48*52
2024-08-25T02:45:47.0323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,272.43*5F
2024-08-25T02:45:48.0316834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,272.34*53
2024-08-25T02:45:49.0321982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,272.26*7A
2024-08-25T02:45:50.0277294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,272.23*7B
2024-08-25T02:45:51.0318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,272.15*7D
2024-08-25T02:45:52.0256332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,272.15*7F
2024-08-25T02:45:53.0320338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,272.23*7C
2024-08-25T02:45:54.0323959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,272.17*78
2024-08-25T02:45:55.0322081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,271.99*7A
2024-08-25T02:45:56.0318945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,271.98*71
2024-08-25T02:45:57.0276229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,272.20*71
2024-08-25T02:45:58.0316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,272.40*72
2024-08-25T02:45:59.0314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,272.28*79
2024-08-25T02:46:00.0320158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,272.03*50
2024-08-25T02:46:01.0317309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,272.00*54
2024-08-25T02:46:02.0315732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,272.07*7A
2024-08-25T02:46:03.0320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,272.08*76
2024-08-25T02:46:04.0315840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,272.10*78
2024-08-25T02:46:05.0321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,272.09*70
2024-08-25T02:46:06.0313881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,271.92*76
2024-08-25T02:46:07.0323780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,271.89*77
2024-08-25T02:46:08.0324168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,272.12*79
2024-08-25T02:46:09.0322096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,272.32*7A
2024-08-25T02:46:10.0320817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,272.23*78
2024-08-25T02:46:11.0260504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,272.14*53
2024-08-25T02:46:12.0320233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,272.28*58
2024-08-25T02:46:13.0316183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,272.39*55
2024-08-25T02:46:14.0317945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,272.38*7E
2024-08-25T02:46:15.0315814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,272.36*7E
2024-08-25T02:46:16.0315039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,272.24*70
2024-08-25T02:46:17.0264170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,272.13*7F
2024-08-25T02:46:18.0312594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,272.09*5D
2024-08-25T02:46:19.0322293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,272.04*54
2024-08-25T02:46:20.0317684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,272.24*78
2024-08-25T02:46:21.0322847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,272.40*78
2024-08-25T02:46:22.0317720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,272.22*51
2024-08-25T02:46:23.0322512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,272.00*58
2024-08-25T02:46:24.0323172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,272.03*52
2024-08-25T02:46:25.0265917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,272.22*78
2024-08-25T02:46:26.0319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,272.15*73
2024-08-25T02:46:27.0320863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,271.83*7E
2024-08-25T02:46:28.0317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,271.68*71
2024-08-25T02:46:29.0322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,271.74*7C
2024-08-25T02:46:30.0320459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,271.99*7D
2024-08-25T02:46:31.0320980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,272.33*7A
2024-08-25T02:46:32.0264760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,272.23*7F
2024-08-25T02:46:33.0316134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,271.85*50
2024-08-25T02:46:34.0320244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,271.66*53
2024-08-25T02:46:35.0320714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,271.80*56
2024-08-25T02:46:36.0323643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,271.97*7B
2024-08-25T02:46:37.0323291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,271.90*7A
2024-08-25T02:46:38.0323618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,271.94*7B
2024-08-25T02:46:39.0261109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,271.98*7C
2024-08-25T02:46:40.0320083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,271.75*72
2024-08-25T02:46:41.0314021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,271.57*77
2024-08-25T02:46:42.0320630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,271.70*72
2024-08-25T02:46:43.0315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,271.97*71
2024-08-25T02:46:44.0318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,272.08*7B
2024-08-25T02:46:45.0257222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,272.04*5F
2024-08-25T02:46:46.0254353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,271.95*5E
2024-08-25T02:46:47.0319701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,271.79*75
2024-08-25T02:46:48.0297118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,271.62*78
2024-08-25T02:46:49.0315965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,271.66*7C
2024-08-25T02:46:50.0317427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,271.85*7A
2024-08-25T02:46:51.0325719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,271.81*74
2024-08-25T02:46:52.0317438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,271.71*78
2024-08-25T02:46:53.0257844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,271.90*74
2024-08-25T02:46:54.0254256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,272.23*7B
2024-08-25T02:46:55.0325011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,272.39*75
2024-08-25T02:46:56.0322129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,272.25*59
2024-08-25T02:46:57.0317386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,271.97*50
2024-08-25T02:46:58.0316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,271.81*58
2024-08-25T02:46:59.0316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,271.88*51
2024-08-25T02:47:00.0256737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,272.02*7D
2024-08-25T02:47:01.0265680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,271.95*75
2024-08-25T02:47:02.0325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,271.92*75
2024-08-25T02:47:03.0322584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,272.07*54
2024-08-25T02:47:04.0321214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,272.28*76
2024-08-25T02:47:05.0321215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,272.44*7F
2024-08-25T02:47:06.0302167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,272.42*7D
2024-08-25T02:47:07.0258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,272.31*7B
2024-08-25T02:47:08.0321317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,272.26*7A
2024-08-25T02:47:09.0319502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,272.08*7F
2024-08-25T02:47:10.0323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,271.77*56
2024-08-25T02:47:11.0318931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,271.75*59
2024-08-25T02:47:12.0324216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,271.80*73
2024-08-25T02:47:13.0322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,271.73*7E
2024-08-25T02:47:14.0268157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,271.83*7A
2024-08-25T02:47:15.0321764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,272.13*79
2024-08-25T02:47:16.0317099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,272.28*70
2024-08-25T02:47:17.0322449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,272.13*77
2024-08-25T02:47:18.0319058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,271.91*52
2024-08-25T02:47:19.0322508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,271.83*56
2024-08-25T02:47:20.0319469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,271.87*70
2024-08-25T02:47:21.0310917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,271.89*7A
2024-08-25T02:47:22.0323045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,271.79*7A
2024-08-25T02:47:23.0323216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,271.58*5E
2024-08-25T02:47:24.0322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,271.47*54
2024-08-25T02:47:25.0395714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,271.67*7E
2024-08-25T02:47:26.0315985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,272.05*74
2024-08-25T02:47:27.0321502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,272.29*75
2024-08-25T02:47:28.0317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,272.31*74
2024-08-25T02:47:29.0317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,272.25*54
2024-08-25T02:47:30.0318455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,272.07*54
2024-08-25T02:47:31.0321205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,271.82*77
2024-08-25T02:47:32.0315897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,271.73*76
2024-08-25T02:47:33.0322578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,271.79*72
2024-08-25T02:47:34.0318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,271.90*78
2024-08-25T02:47:35.0278621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,272.03*5F
2024-08-25T02:47:36.0321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,272.12*59
2024-08-25T02:47:37.0325607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,272.10*73
2024-08-25T02:47:38.0321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,272.02*7E
2024-08-25T02:47:39.0322264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,271.94*70
2024-08-25T02:47:40.0318282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,272.02*75
2024-08-25T02:47:41.0322157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,272.04*79
2024-08-25T02:47:42.0311853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,271.90*56
2024-08-25T02:47:43.0320767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,271.81*5A
2024-08-25T02:47:44.0317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,271.93*70
2024-08-25T02:47:45.0321531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,272.01*76
2024-08-25T02:47:46.0317337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,271.94*77
2024-08-25T02:47:47.0321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,271.95*73
2024-08-25T02:47:48.0316956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,271.97*5E
2024-08-25T02:47:49.0317787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,271.87*5A
2024-08-25T02:47:50.0317981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,271.95*52
2024-08-25T02:47:51.0325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,272.13*7D
2024-08-25T02:47:52.0326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,272.20*7A
2024-08-25T02:47:53.0319927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,272.16*50
2024-08-25T02:47:54.0320714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.30,272.06*55
2024-08-25T02:47:55.0265625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,271.84*5C
2024-08-25T02:47:56.0264626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,271.77*7C
2024-08-25T02:47:57.0323809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,271.95*70
2024-08-25T02:47:58.0322276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,272.10*72
2024-08-25T02:47:59.0322736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,272.14*52
2024-08-25T02:48:00.0323297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,272.11*50
2024-08-25T02:48:01.0321328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,271.99*58
2024-08-25T02:48:02.0315755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,271.87*7E
2024-08-25T02:48:03.0352625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,271.93*72
2024-08-25T02:48:04.0318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,272.09*7B
2024-08-25T02:48:05.0318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,272.15*75
2024-08-25T02:48:06.0316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,272.04*56
2024-08-25T02:48:07.0319945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,271.95*5A
2024-08-25T02:48:08.0321818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,272.03*50
2024-08-25T02:48:09.0317959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,272.10*7C
2024-08-25T02:48:10.0316018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,272.02*76
2024-08-25T02:48:11.0319598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,271.87*5C
2024-08-25T02:48:12.0320395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,271.87*51
2024-08-25T02:48:13.0315364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,272.03*79
2024-08-25T02:48:14.0322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,272.07*74
2024-08-25T02:48:15.0315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,271.95*79
2024-08-25T02:48:16.0323145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,271.83*74
2024-08-25T02:48:17.0263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,271.78*78
2024-08-25T02:48:18.0323390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,271.81*72
2024-08-25T02:48:19.0315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,271.90*72
2024-08-25T02:48:20.0325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,272.00*77
2024-08-25T02:48:21.0315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,272.18*7E
2024-08-25T02:48:22.0321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,272.30*79
2024-08-25T02:48:23.0314955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,272.11*57
2024-08-25T02:48:24.0316265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,271.72*54
2024-08-25T02:48:25.0323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,271.57*57
2024-08-25T02:48:26.0316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,271.79*73
2024-08-25T02:48:27.0316398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,272.06*75
2024-08-25T02:48:28.0324785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,272.15*78
2024-08-25T02:48:29.0286624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,272.11*7C
2024-08-25T02:48:30.0314229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,272.10*53
2024-08-25T02:48:31.0314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,272.20*51
2024-08-25T02:48:32.0320545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,272.31*73
2024-08-25T02:48:33.0303751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,272.38*7D
2024-08-25T02:48:34.0321111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,272.39*77
2024-08-25T02:48:35.0318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,272.34*57
2024-08-25T02:48:36.0327162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,272.26*5D
2024-08-25T02:48:37.0318371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,272.24*5A
2024-08-25T02:48:38.0322829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,272.26*7A
2024-08-25T02:48:39.0314843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.42,272.36*7E
2024-08-25T02:48:40.0318463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,272.41*72
2024-08-25T02:48:41.0320146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,272.40*57
2024-08-25T02:48:42.0324406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,272.43*7D
2024-08-25T02:48:43.0328389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,272.51*50
2024-08-25T02:48:44.0320479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,272.52*56
2024-08-25T02:48:45.0481645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,272.48*78
2024-08-25T02:48:46.0320295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,272.46*50
2024-08-25T02:48:47.0325727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,272.48*5D
2024-08-25T02:48:48.0323305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,272.48*5B
2024-08-25T02:48:49.0320631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,272.39*74
2024-08-25T02:48:50.0318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,272.42*7E
2024-08-25T02:48:51.0325396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,272.57*7B
2024-08-25T02:48:52.0268856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,272.61*79
2024-08-25T02:48:53.0323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,272.66*79
2024-08-25T02:48:54.0319015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,272.83*50
2024-08-25T02:48:55.0325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,272.85*52
2024-08-25T02:48:56.0328008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,272.74*77
2024-08-25T02:48:57.0326179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,272.61*79
2024-08-25T02:48:58.0264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,272.58*74
2024-08-25T02:48:59.0269137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,272.59*71
2024-08-25T02:49:00.0326319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,272.47*7F
2024-08-25T02:49:01.0326801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,272.23*76
2024-08-25T02:49:02.0311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,272.07*51
2024-08-25T02:49:03.0322440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,272.15*79
2024-08-25T02:49:04.0325157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,272.35*71
2024-08-25T02:49:05.0322949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,272.47*70
2024-08-25T02:49:06.0314193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,272.36*78
2024-08-25T02:49:07.0317021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,272.20*5D
2024-08-25T02:49:08.0325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,272.22*7B
2024-08-25T02:49:09.0317259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,272.24*7D
2024-08-25T02:49:10.0319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,272.12*79
2024-08-25T02:49:11.0355213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,271.93*78
2024-08-25T02:49:12.0319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,271.79*59
2024-08-25T02:49:13.0317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,271.82*5B
2024-08-25T02:49:14.0318935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,271.98*73
2024-08-25T02:49:15.0323622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,271.98*74
2024-08-25T02:49:16.0323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,271.81*72
2024-08-25T02:49:17.0322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,271.81*70
2024-08-25T02:49:18.0321125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,271.98*51
2024-08-25T02:49:19.0267031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,272.09*50
2024-08-25T02:49:20.0318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,272.02*76
2024-08-25T02:49:21.0320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,271.88*78
2024-08-25T02:49:22.0320327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,271.81*7C
2024-08-25T02:49:23.0325012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,271.92*76
2024-08-25T02:49:24.0317521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,272.03*57
2024-08-25T02:49:25.0323597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,271.96*52
2024-08-25T02:49:26.0312395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,271.88*7D
2024-08-25T02:49:27.0324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,271.85*76
2024-08-25T02:49:28.0321219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,271.64*71
2024-08-25T02:49:29.0323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,271.44*7F
2024-08-25T02:49:30.0323508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,271.56*51
2024-08-25T02:49:31.0326004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,271.75*5D
2024-08-25T02:49:32.0317952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,271.83*72
2024-08-25T02:49:33.0279898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,271.80*7B
2024-08-25T02:49:34.0326366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,271.67*71
2024-08-25T02:49:35.0323029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,271.57*7F
2024-08-25T02:49:36.0320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,271.52*71
2024-08-25T02:49:37.0326999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,271.54*7C
2024-08-25T02:49:38.0320381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,271.65*7F
2024-08-25T02:49:39.0326416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,271.67*7E
2024-08-25T02:49:40.0264612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,271.48*70
2024-08-25T02:49:41.0319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,271.38*71
2024-08-25T02:49:42.0327737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,271.55*7D
2024-08-25T02:49:43.0323010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,271.73*79
2024-08-25T02:49:44.0324094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,271.87*7A
2024-08-25T02:49:45.0322728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,272.09*72
2024-08-25T02:49:46.0280969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,272.09*76
2024-08-25T02:49:47.0478546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,271.92*71
2024-08-25T02:49:48.0324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,271.85*5B
2024-08-25T02:49:49.0321000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,271.82*5F
2024-08-25T02:49:50.0323411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,271.64*50
2024-08-25T02:49:51.0322845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,271.51*7E
2024-08-25T02:49:52.0264637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,271.69*71
2024-08-25T02:49:53.0269400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,271.91*70
2024-08-25T02:49:54.0479027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,272.09*7D
2024-08-25T02:49:55.0359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,272.29*74
2024-08-25T02:49:56.0314075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,272.27*7B
2024-08-25T02:49:57.0323668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,272.07*7C
2024-08-25T02:49:58.0325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,272.04*7A
2024-08-25T02:49:59.0320416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,272.17*7C
2024-08-25T02:50:00.0269732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,272.24*5A
2024-08-25T02:50:01.0263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,272.27*5E
2024-08-25T02:50:02.0321439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,272.26*55
2024-08-25T02:50:03.0317685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,272.22*7F
2024-08-25T02:50:04.0321396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,272.27*7D
2024-08-25T02:50:05.0325815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,272.31*7F
2024-08-25T02:50:06.0318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,272.26*7C
2024-08-25T02:50:07.0314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,272.28*74
2024-08-25T02:50:08.0318671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,272.54*7D
2024-08-25T02:50:09.0321729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,272.78*71
2024-08-25T02:50:10.0323976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,272.57*7F
2024-08-25T02:50:11.0318309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,272.19*76
2024-08-25T02:50:12.0323948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,272.07*7B
2024-08-25T02:50:13.0267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,272.25*5E
2024-08-25T02:50:14.0267121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,272.36*5E
2024-08-25T02:50:15.0321735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,272.27*54
2024-08-25T02:50:16.0320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,272.21*73
2024-08-25T02:50:17.0327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,272.22*7F
2024-08-25T02:50:18.0324906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,272.26*72
2024-08-25T02:50:19.0325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,272.20*77
2024-08-25T02:50:20.0324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,272.07*72
2024-08-25T02:50:21.0270476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,272.12*7A
2024-08-25T02:50:22.0323328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,272.15*78
2024-08-25T02:50:23.0321423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,272.05*78
2024-08-25T02:50:24.0323803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,272.08*75
2024-08-25T02:50:25.0325876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,272.06*7B
2024-08-25T02:50:26.0325024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,271.98*56
2024-08-25T02:50:27.0324911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,271.92*5F
2024-08-25T02:50:28.0269483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,271.96*7C
2024-08-25T02:50:29.0324598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,272.07*79
2024-08-25T02:50:30.0323986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,272.07*7F
2024-08-25T02:50:31.0321220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,271.97*77
2024-08-25T02:50:32.0325421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,271.97*79
2024-08-25T02:50:33.0321400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,272.02*7E
2024-08-25T02:50:34.0330343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,272.05*75
2024-08-25T02:50:35.0316827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,272.12*77
2024-08-25T02:50:36.0326305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,272.20*74
2024-08-25T02:50:37.0319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,272.16*55
2024-08-25T02:50:38.0322132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,272.11*55
2024-08-25T02:50:39.0319221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,272.30*5E
2024-08-25T02:50:40.0323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,272.51*7A
2024-08-25T02:50:41.0320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,272.49*72
2024-08-25T02:50:42.0325479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,272.33*77
2024-08-25T02:50:43.0324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,272.12*50
2024-08-25T02:50:44.0326990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,272.09*56
2024-08-25T02:50:45.0355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,272.30*77
2024-08-25T02:50:46.0318323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,272.35*7C
2024-08-25T02:50:47.0319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,272.24*7D
2024-08-25T02:50:48.0326956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,272.36*52
2024-08-25T02:50:49.0322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,272.62*5A
2024-08-25T02:50:50.0326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,272.70*56
2024-08-25T02:50:51.0322694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,272.68*72
2024-08-25T02:50:52.0327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,272.67*7F
2024-08-25T02:50:53.0319741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,272.64*56
2024-08-25T02:50:54.0317078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,272.72*54
2024-08-25T02:50:55.0320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,272.82*7E
2024-08-25T02:50:56.0323294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.92,272.65*70
2024-08-25T02:50:57.0321663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,272.40*74
2024-08-25T02:50:58.0323683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,272.37*55
2024-08-25T02:50:59.0320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,272.51*56
2024-08-25T02:51:00.0318863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,272.61*50
2024-08-25T02:51:01.0364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,272.60*7E
2024-08-25T02:51:02.0319025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,272.54*7E
2024-08-25T02:51:03.0327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,272.61*7D
2024-08-25T02:51:04.0321756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,272.68*74
2024-08-25T02:51:05.0324447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,272.61*73
2024-08-25T02:51:06.0322722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,272.47*75
2024-08-25T02:51:07.0318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,272.30*71
2024-08-25T02:51:08.0318607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,272.17*73
2024-08-25T02:51:09.0335628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,272.25*7F
2024-08-25T02:51:10.0320069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,272.27*7F
2024-08-25T02:51:11.0323155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,272.17*70
2024-08-25T02:51:12.0323783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,272.26*7D
2024-08-25T02:51:13.0326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,272.27*72
2024-08-25T02:51:14.0320136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,272.15*5F
2024-08-25T02:51:15.0278947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,272.05*51
2024-08-25T02:51:16.0319637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,271.98*7A
2024-08-25T02:51:17.0320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,272.10*74
2024-08-25T02:51:18.0326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,272.15*7A
2024-08-25T02:51:19.0326325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,272.02*70
2024-08-25T02:51:20.0323293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,272.04*5A
2024-08-25T02:51:21.0320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,272.09*51
2024-08-25T02:51:22.0316108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,272.02*75
2024-08-25T02:51:23.0324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,271.78*76
2024-08-25T02:51:24.0322515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,271.52*78
2024-08-25T02:51:25.0319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,271.55*74
2024-08-25T02:51:26.0322639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,271.84*5B
2024-08-25T02:51:27.0325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,272.00*7F
2024-08-25T02:51:28.0362651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,271.91*77
2024-08-25T02:51:29.0481854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,271.89*79
2024-08-25T02:51:30.0327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,272.00*79
2024-08-25T02:51:31.0322285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,271.94*7B
2024-08-25T02:51:32.0320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,271.72*5A
2024-08-25T02:51:33.0321300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,271.55*5E
2024-08-25T02:51:34.0329721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,271.40*78
2024-08-25T02:51:35.0307564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,271.38*7C
2024-08-25T02:51:36.0306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,271.59*5F
2024-08-25T02:51:37.0261277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,271.79*59
2024-08-25T02:51:38.0260343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,271.90*5D
2024-08-25T02:51:39.0322266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,272.04*7B
2024-08-25T02:51:40.0320610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,272.27*72
2024-08-25T02:51:41.0271189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,272.41*74
2024-08-25T02:51:42.0363164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,272.34*7C
2024-08-25T02:51:43.0312516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,272.19*5C
2024-08-25T02:51:44.0329137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,272.09*76
2024-08-25T02:51:45.0333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,272.04*7D
2024-08-25T02:51:46.0319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,271.89*75
2024-08-25T02:51:47.0322317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,271.79*70
2024-08-25T02:51:48.0314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,271.86*71
2024-08-25T02:51:49.0314172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,272.04*53
2024-08-25T02:51:50.0323538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,272.22*59
2024-08-25T02:51:51.0398889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,272.32*5C
2024-08-25T02:51:52.0327085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,272.30*54
2024-08-25T02:51:53.0327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,272.19*74
2024-08-25T02:51:54.0321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,272.14*70
2024-08-25T02:51:55.0481135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,272.16*7A
2024-08-25T02:51:56.0323492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,271.95*7A
2024-08-25T02:51:57.0323674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,271.56*77
2024-08-25T02:51:58.0321196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,271.35*7D
2024-08-25T02:51:59.0323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,271.53*7E
2024-08-25T02:52:00.0328643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,271.86*70
2024-08-25T02:52:01.0322442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,271.94*73
2024-08-25T02:52:02.0258003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,272.00*7C
2024-08-25T02:52:03.0327377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,272.12*5E
2024-08-25T02:52:04.0320558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,272.02*75
2024-08-25T02:52:05.0325642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,272.02*7A
2024-08-25T02:52:06.0321733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,272.18*76
2024-08-25T02:52:07.0325433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,272.20*76
2024-08-25T02:52:08.0321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,272.12*7D
2024-08-25T02:52:09.0322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,272.14*5E
2024-08-25T02:52:10.0326379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,272.22*55
2024-08-25T02:52:11.0324594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,272.31*7F
2024-08-25T02:52:12.0327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,272.36*7B
2024-08-25T02:52:13.0326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,272.37*57
2024-08-25T02:52:14.0327253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,272.42*5E
2024-08-25T02:52:15.0325567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,272.55*70
2024-08-25T02:52:16.0321738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,272.64*73
2024-08-25T02:52:17.0325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,272.66*7A
2024-08-25T02:52:18.0318778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,272.58*7E
2024-08-25T02:52:19.0321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,272.45*50
2024-08-25T02:52:20.0330706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,272.40*52
2024-08-25T02:52:21.0322201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,272.47*7F
2024-08-25T02:52:22.0323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,272.59*70
2024-08-25T02:52:23.0286698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,272.48*78
2024-08-25T02:52:24.0325135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,272.15*56
2024-08-25T02:52:25.0319531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,272.01*57
2024-08-25T02:52:26.0324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,272.14*70
2024-08-25T02:52:27.0357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,272.29*70
2024-08-25T02:52:28.0325709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,272.23*77
2024-08-25T02:52:29.0321308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,272.14*7D
2024-08-25T02:52:30.0480748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,272.22*7D
2024-08-25T02:52:31.0328448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,272.12*7D
2024-08-25T02:52:32.0320217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,271.89*72
2024-08-25T02:52:33.0323996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,271.91*7E
2024-08-25T02:52:34.0330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,272.05*7C
2024-08-25T02:52:35.0326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,271.98*7A
2024-08-25T02:52:36.0326281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,271.84*7B
2024-08-25T02:52:37.0316994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,271.80*54
2024-08-25T02:52:38.0324416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,271.82*7C
2024-08-25T02:52:39.0323426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,271.93*5A
2024-08-25T02:52:40.0329026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,272.03*7E
2024-08-25T02:52:41.0324257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.62,271.98*72
2024-08-25T02:52:42.0322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,271.88*7B
2024-08-25T02:52:43.0322032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,271.82*56
2024-08-25T02:52:44.0314986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,271.83*52
2024-08-25T02:52:45.0329384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,271.89*7E
2024-08-25T02:52:46.0323581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,271.95*7D
2024-08-25T02:52:47.0326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,271.88*75
2024-08-25T02:52:48.0327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,271.67*53
2024-08-25T02:52:49.0321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,271.48*50
2024-08-25T02:52:50.0308304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,271.52*74
2024-08-25T02:52:51.0312556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,271.76*70
2024-08-25T02:52:52.0324870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.22,272.11*57
2024-08-25T02:52:53.0325736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.07,272.30*7D
2024-08-25T02:52:54.0328070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,272.11*50
2024-08-25T02:52:55.0324671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,271.71*58
2024-08-25T02:52:56.0329807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,271.63*5C
2024-08-25T02:52:57.0317554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,271.95*7E
2024-08-25T02:52:58.0321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,272.23*72
2024-08-25T02:52:59.0326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,272.20*77
2024-08-25T02:53:00.0323280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,272.11*5D
2024-08-25T02:53:01.0322362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,272.23*52
2024-08-25T02:53:02.0322264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,272.27*59
2024-08-25T02:53:03.0320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,272.09*7B
2024-08-25T02:53:04.0325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,272.16*79
2024-08-25T02:53:05.0314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,272.39*78
2024-08-25T02:53:06.0322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,272.40*79
2024-08-25T02:53:07.0324778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,272.34*55
2024-08-25T02:53:08.0327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,272.31*54
2024-08-25T02:53:09.0318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,272.26*7D
2024-08-25T02:53:10.0326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,272.28*7A
2024-08-25T02:53:11.0319898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,272.31*77
2024-08-25T02:53:12.0316294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,272.18*52
2024-08-25T02:53:13.0320441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,272.08*51
2024-08-25T02:53:14.0323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,272.12*50
2024-08-25T02:53:15.0322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,272.23*7E
2024-08-25T02:53:16.0321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,272.37*71
2024-08-25T02:53:17.0323228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,272.47*75
2024-08-25T02:53:18.0320786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,272.36*7D
2024-08-25T02:53:19.0311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,272.16*70
2024-08-25T02:53:20.0327481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,272.06*5B
2024-08-25T02:53:21.0320370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,272.07*53
2024-08-25T02:53:22.0321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,271.97*5A
2024-08-25T02:53:23.0320789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,271.75*77
2024-08-25T02:53:24.0322200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,271.67*72
2024-08-25T02:53:25.0324972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,271.80*7B
2024-08-25T02:53:26.0268644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,271.94*7F
2024-08-25T02:53:27.0323925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,271.91*73
2024-08-25T02:53:28.0328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,271.76*79
2024-08-25T02:53:29.0324292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,271.80*74
2024-08-25T02:53:30.0328274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,271.88*7B
2024-08-25T02:53:31.0322671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,271.70*74
2024-08-25T02:53:32.0330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,271.60*70
2024-08-25T02:53:33.0316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,271.58*70
2024-08-25T02:53:34.0323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,271.50*7D
2024-08-25T02:53:35.0323248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.31,271.60*70
2024-08-25T02:53:36.0321026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.62,271.71*72
2024-08-25T02:53:37.0321727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,271.73*76
2024-08-25T02:53:38.0321634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,271.79*70
2024-08-25T02:53:39.0325675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.71,271.95*5B
2024-08-25T02:53:40.0317300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.92,272.15*5A
2024-08-25T02:53:41.0324543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.63,272.37*52
2024-08-25T02:53:42.0329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,272.30*73
2024-08-25T02:53:43.0325679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,272.00*5A
2024-08-25T02:53:44.0321424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.71,271.83*5C
2024-08-25T02:53:45.0327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.59,272.00*5A
2024-08-25T02:53:46.0330643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,272.30*74
2024-08-25T02:53:47.0480849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,272.44*73
2024-08-25T02:53:48.0328960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,272.37*57
2024-08-25T02:53:49.0323012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,272.21*74
2024-08-25T02:53:50.0328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,272.18*74
2024-08-25T02:53:51.0330830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,272.39*7B
2024-08-25T02:53:52.0327108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,272.63*7B
2024-08-25T02:53:53.0346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,272.48*79
2024-08-25T02:53:54.0318378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,272.27*5B
2024-08-25T02:53:55.0327566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.48,272.34*58
2024-08-25T02:53:56.0322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,272.49*58
2024-08-25T02:53:57.0400008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,272.42*7B
2024-08-25T02:53:58.0325377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,272.16*74
2024-08-25T02:53:59.0328419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,272.06*72
2024-08-25T02:54:00.0318875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,272.36*78
2024-08-25T02:54:01.0321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.03,272.59*57
2024-08-25T02:54:02.0330281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,272.64*52
2024-08-25T02:54:03.0331911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,272.63*79
2024-08-25T02:54:04.0323541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,272.50*59
2024-08-25T02:54:05.0326568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,272.37*55
2024-08-25T02:54:06.0325177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,272.34*50
2024-08-25T02:54:07.0316856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,272.38*7A
2024-08-25T02:54:08.0325475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,272.48*7B
2024-08-25T02:54:09.0321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,272.52*73
2024-08-25T02:54:10.0327020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,272.49*53
2024-08-25T02:54:11.0330261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,272.45*7E
2024-08-25T02:54:12.0327880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,272.49*70
2024-08-25T02:54:13.0323457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,272.54*59
2024-08-25T02:54:14.0274721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,272.56*5F
2024-08-25T02:54:15.0325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,272.62*52
2024-08-25T02:54:16.0323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,272.67*7A
2024-08-25T02:54:17.0322046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,272.57*5C
2024-08-25T02:54:18.0329732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.91,272.41*5A
2024-08-25T02:54:19.0327627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.92,272.37*52
2024-08-25T02:54:20.0329562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.25,272.28*72
2024-08-25T02:54:21.0316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.48,272.18*73
2024-08-25T02:54:22.0329886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,272.34*78
2024-08-25T02:54:23.0325022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,272.56*5F
2024-08-25T02:54:24.0329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,272.54*51
2024-08-25T02:54:25.0329469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,272.36*56
2024-08-25T02:54:26.0326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,272.20*7F
2024-08-25T02:54:27.0322831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,272.12*76
2024-08-25T02:54:28.0483687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,272.12*77
2024-08-25T02:54:29.0330615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,272.20*51
2024-08-25T02:54:30.0322812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,272.14*54
2024-08-25T02:54:31.0325503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,272.03*51
2024-08-25T02:54:32.0329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,271.98*50
2024-08-25T02:54:33.0319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,271.93*75
2024-08-25T02:54:34.0328572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,271.88*72
2024-08-25T02:54:35.0322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,271.75*76
2024-08-25T02:54:36.0304573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.12,271.64*78
2024-08-25T02:54:37.0302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,271.72*74
2024-08-25T02:54:38.0326967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,271.83*5B
2024-08-25T02:54:39.0319265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,271.82*7F
2024-08-25T02:54:40.0329698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,271.74*51
2024-08-25T02:54:41.0328689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,271.73*73
2024-08-25T02:54:42.0312225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,271.72*78
2024-08-25T02:54:43.0324096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,271.65*7D
2024-08-25T02:54:44.0327604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,271.62*79
2024-08-25T02:54:45.0325171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,271.81*7E
2024-08-25T02:54:46.0326262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,272.00*54
2024-08-25T02:54:47.0330332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.52,271.84*5E
2024-08-25T02:54:48.0331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.51,271.60*7A
2024-08-25T02:54:49.0316871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,271.60*71
2024-08-25T02:54:50.0325722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,271.79*5A
2024-08-25T02:54:51.0321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,271.89*5E
2024-08-25T02:54:52.0329872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,271.75*5C
2024-08-25T02:54:53.0327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,271.66*50
2024-08-25T02:54:54.0328519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,271.82*51
2024-08-25T02:54:55.0327897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,271.97*7B
2024-08-25T02:54:56.0477035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,271.95*78
2024-08-25T02:54:57.0328351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,271.73*70
2024-08-25T02:54:58.0321420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,271.55*5E
2024-08-25T02:54:59.0323172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,271.63*79
2024-08-25T02:55:00.0326205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,271.85*75
2024-08-25T02:55:01.0323782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,272.03*79
2024-08-25T02:55:02.0322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,272.11*51
2024-08-25T02:55:03.0269674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,272.00*56
2024-08-25T02:55:04.0327581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,271.86*5B
2024-08-25T02:55:05.0323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,271.92*72
2024-08-25T02:55:06.0329671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,272.15*7B
2024-08-25T02:55:07.0325551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,272.41*75
2024-08-25T02:55:08.0331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,272.45*7B
2024-08-25T02:55:09.0372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,272.23*5B
2024-08-25T02:55:10.0482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,272.10*7E
2024-08-25T02:55:11.0328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,272.19*55
2024-08-25T02:55:12.0326522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,272.33*57
2024-08-25T02:55:13.0320661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,272.40*7B
2024-08-25T02:55:14.0323396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,272.28*74
2024-08-25T02:55:15.0321459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,272.19*51
2024-08-25T02:55:16.0323220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,272.30*51
2024-08-25T02:55:17.0485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,272.60*7B
2024-08-25T02:55:18.0325558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.90,272.85*7D
2024-08-25T02:55:19.0323923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,272.68*74
2024-08-25T02:55:20.0328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,272.36*54
2024-08-25T02:55:21.0325421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,272.12*59
2024-08-25T02:55:22.0325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,271.98*55
2024-08-25T02:55:23.0330760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,272.09*7B
2024-08-25T02:55:24.0483496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.42,272.41*72
2024-08-25T02:55:25.0328473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,272.49*77
2024-08-25T02:55:26.0329317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,272.19*50
2024-08-25T02:55:27.0326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,271.95*5D
2024-08-25T02:55:28.0324352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,271.96*56
2024-08-25T02:55:29.0325055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,271.99*7F
2024-08-25T02:55:30.0323020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.90,272.07*7E
2024-08-25T02:55:31.0321912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,272.19*70
2024-08-25T02:55:32.0328462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,272.25*70
2024-08-25T02:55:33.0329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.15,272.14*75
2024-08-25T02:55:34.0326080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,271.95*5A
2024-08-25T02:55:35.0325575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,271.89*5D
2024-08-25T02:55:36.0368179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,271.85*70
2024-08-25T02:55:37.0486795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,271.85*75
2024-08-25T02:55:38.0328339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,272.04*7F
2024-08-25T02:55:39.0321780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,272.25*7D
2024-08-25T02:55:40.0327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,272.24*72
2024-08-25T02:55:41.0328621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,272.17*79
2024-08-25T02:55:42.0323865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,272.08*78
2024-08-25T02:55:43.0329265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,271.93*73
2024-08-25T02:55:44.0271618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,271.75*50
2024-08-25T02:55:45.0329709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,271.64*5C
2024-08-25T02:55:46.0324875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,271.65*7D
2024-08-25T02:55:47.0413108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,271.68*7C
2024-08-25T02:55:48.0323016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,271.82*75
2024-08-25T02:55:49.0324892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,271.94*7E
2024-08-25T02:55:50.0474839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,271.96*73
2024-08-25T02:55:51.0329570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,272.03*79
2024-08-25T02:55:52.0406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,272.05*7F
2024-08-25T02:55:53.0327881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,271.84*76
2024-08-25T02:55:54.0324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,271.56*55
2024-08-25T02:55:55.0326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,271.42*52
2024-08-25T02:55:56.0331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,271.56*7E
2024-08-25T02:55:57.0330241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,271.78*72
2024-08-25T02:55:58.0328286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,271.84*7C
2024-08-25T02:55:59.0329589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,271.92*71
2024-08-25T02:56:00.0332247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,271.99*72
2024-08-25T02:56:01.0329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,272.03*7A
2024-08-25T02:56:02.0330459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,272.07*71
2024-08-25T02:56:03.0360614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,272.18*72
2024-08-25T02:56:04.0483620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,272.38*79
2024-08-25T02:56:05.0331719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,272.62*79
2024-08-25T02:56:06.0324736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,272.79*71
2024-08-25T02:56:07.0328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,272.74*52
2024-08-25T02:56:08.0318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,272.49*5F
2024-08-25T02:56:09.0325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,272.40*57
2024-08-25T02:56:10.0360070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,272.57*77
2024-08-25T02:56:11.0367615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.99,272.75*7C
2024-08-25T02:56:12.0368232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,272.93*76
2024-08-25T02:56:13.0356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,273.01*7F
2024-08-25T02:56:14.0324518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,272.86*5C
2024-08-25T02:56:15.0324647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,272.58*51
2024-08-25T02:56:16.0329642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,272.52*7B
2024-08-25T02:56:17.0325991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,272.77*76
2024-08-25T02:56:18.0312869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,272.94*7F
2024-08-25T02:56:19.0325525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,272.88*75
2024-08-25T02:56:20.0324169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,272.69*5C
2024-08-25T02:56:21.0330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,272.48*50
2024-08-25T02:56:22.0326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,272.37*57
2024-08-25T02:56:23.0327321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,272.37*75
2024-08-25T02:56:24.0404302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,272.51*79
2024-08-25T02:56:25.0327600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,272.74*76
2024-08-25T02:56:26.0325532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,272.76*74
2024-08-25T02:56:27.0330513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,272.55*78
2024-08-25T02:56:28.0327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,272.42*77
2024-08-25T02:56:29.0367590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,272.34*74
2024-08-25T02:56:30.0333456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,272.27*58
2024-08-25T02:56:31.0315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,272.31*75
2024-08-25T02:56:32.0322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,272.39*7D
2024-08-25T02:56:33.0329350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,272.30*7B
2024-08-25T02:56:34.0323204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,272.14*54
2024-08-25T02:56:35.0325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,272.17*51
2024-08-25T02:56:36.0325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,272.27*72
2024-08-25T02:56:37.0319783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.72,272.13*7B
2024-08-25T02:56:38.0482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,271.85*75
2024-08-25T02:56:39.0328781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,271.84*52
2024-08-25T02:56:40.0323716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,272.17*5C
2024-08-25T02:56:41.0314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,272.41*55
2024-08-25T02:56:42.0329418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,272.29*72
2024-08-25T02:56:43.0376193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,272.18*55
2024-08-25T02:56:44.0479588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,272.22*7C
2024-08-25T02:56:45.0332311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,272.09*55
2024-08-25T02:56:46.0330073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,271.93*50
2024-08-25T02:56:47.0327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,272.01*7F
2024-08-25T02:56:48.0325309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,272.07*7D
2024-08-25T02:56:49.0329034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,271.80*7B
2024-08-25T02:56:50.0326269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,271.57*74
2024-08-25T02:56:51.0318606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,271.67*7E
2024-08-25T02:56:52.0325372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,271.86*77
2024-08-25T02:56:53.0331955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,271.99*7C
2024-08-25T02:56:54.0329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,272.10*73
2024-08-25T02:56:55.0339458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,272.08*78
2024-08-25T02:56:56.0322817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,271.94*53
2024-08-25T02:56:57.0318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,271.86*57
2024-08-25T02:56:58.0329148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,271.81*7A
2024-08-25T02:56:59.0332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,271.81*77
2024-08-25T02:57:00.0326043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,271.83*7D
2024-08-25T02:57:01.0331127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,271.84*75
2024-08-25T02:57:02.0325190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,271.72*75
2024-08-25T02:57:03.0332350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,271.53*73
2024-08-25T02:57:04.0274103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,271.51*5D
2024-08-25T02:57:05.0324012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,271.72*7F
2024-08-25T02:57:06.0324808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,272.01*71
2024-08-25T02:57:07.0329542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,272.06*5A
2024-08-25T02:57:08.0327192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,271.92*59
2024-08-25T02:57:09.0331159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,271.96*5E
2024-08-25T02:57:10.0328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,272.01*77
2024-08-25T02:57:11.0354404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,271.67*7F
2024-08-25T02:57:12.0328652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,271.25*7F
2024-08-25T02:57:13.0324288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,271.29*71
2024-08-25T02:57:14.0325574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,271.71*7F
2024-08-25T02:57:15.0323996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,271.97*73
2024-08-25T02:57:16.0343741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,272.01*79
2024-08-25T02:57:17.0329356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,272.07*7C
2024-08-25T02:57:18.0303811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,272.23*7D
2024-08-25T02:57:19.0326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,272.44*74
2024-08-25T02:57:20.0330139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,272.56*7C
2024-08-25T02:57:21.0325253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,272.30*57
2024-08-25T02:57:22.0324031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,272.06*7A
2024-08-25T02:57:23.0323899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,272.14*57
2024-08-25T02:57:24.0330726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,272.21*51
2024-08-25T02:57:25.0323911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,272.03*70
2024-08-25T02:57:26.0324888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,272.06*79
2024-08-25T02:57:27.0328011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,272.45*79
2024-08-25T02:57:28.0324844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,272.54*70
2024-08-25T02:57:29.0326032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,272.31*57
2024-08-25T02:57:30.0335533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,272.30*53
2024-08-25T02:57:31.0332861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,272.46*7B
2024-08-25T02:57:32.0322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,272.52*7F
2024-08-25T02:57:33.0330450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,272.43*5B
2024-08-25T02:57:34.0329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,272.20*53
2024-08-25T02:57:35.0327933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,271.97*58
2024-08-25T02:57:36.0329859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,271.98*7F
2024-08-25T02:57:37.0322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,272.04*77
2024-08-25T02:57:38.0332982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,272.05*70
2024-08-25T02:57:39.0325713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,272.20*7F
2024-08-25T02:57:40.0324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,272.34*5A
2024-08-25T02:57:41.0332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,272.21*54
2024-08-25T02:57:42.0375121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,272.03*78
2024-08-25T02:57:43.0320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,272.14*56
2024-08-25T02:57:44.0328984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,272.22*5E
2024-08-25T02:57:45.0324972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,272.02*5A
2024-08-25T02:57:46.0480077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,271.95*74
2024-08-25T02:57:47.0327668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,272.06*7C
2024-08-25T02:57:48.0324333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,272.07*75
2024-08-25T02:57:49.0329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,271.97*5F
2024-08-25T02:57:50.0331483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,271.99*75
2024-08-25T02:57:51.0428092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,272.11*76
2024-08-25T02:57:52.0376144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,272.10*7C
2024-08-25T02:57:53.0508818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,272.10*70
2024-08-25T02:57:54.0331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,272.31*50
2024-08-25T02:57:55.0325125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,272.43*56
2024-08-25T02:57:56.0330215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,272.30*7B
2024-08-25T02:57:57.0331007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,272.11*51
2024-08-25T02:57:58.0324474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,272.02*51
2024-08-25T02:57:59.0368779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,272.06*50
2024-08-25T02:58:00.0484470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,272.09*70
2024-08-25T02:58:01.0333869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,272.11*79
2024-08-25T02:58:02.0486514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,271.97*7E
2024-08-25T02:58:03.0332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,271.83*70
2024-08-25T02:58:04.0327291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,271.93*72
2024-08-25T02:58:05.0324575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,272.22*78
2024-08-25T02:58:06.0323358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,272.32*79
2024-08-25T02:58:07.0313638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,272.04*5C
2024-08-25T02:58:08.0332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,271.66*50
2024-08-25T02:58:09.0328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,271.46*56
2024-08-25T02:58:10.0333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,271.51*71
2024-08-25T02:58:11.0322468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.93,271.74*79
2024-08-25T02:58:12.0330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.21,271.69*7A
2024-08-25T02:58:13.0325602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,271.31*56
2024-08-25T02:58:14.0316104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,271.09*56
2024-08-25T02:58:15.0325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,271.27*5D
2024-08-25T02:58:16.0329944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,271.57*78
2024-08-25T02:58:17.0325625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,271.70*72
2024-08-25T02:58:18.0326200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,271.74*79
2024-08-25T02:58:19.0321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,271.79*53
2024-08-25T02:58:20.0373990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,271.73*50
2024-08-25T02:58:21.0487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,271.56*52
2024-08-25T02:58:22.0327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,271.52*7C
2024-08-25T02:58:23.0331274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.81,271.60*74
2024-08-25T02:58:24.0330048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,271.88*7A
2024-08-25T02:58:25.0326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,272.24*7F
2024-08-25T02:58:26.0332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,272.32*71
2024-08-25T02:58:27.0372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,272.07*7F
2024-08-25T02:58:28.0325066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,271.90*7D
2024-08-25T02:58:29.0325091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,271.90*7E
2024-08-25T02:58:30.0329493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,271.94*50
2024-08-25T02:58:31.0325512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,272.07*5D
2024-08-25T02:58:32.0328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,272.27*7D
2024-08-25T02:58:33.0331918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,272.38*75
2024-08-25T02:58:34.0330751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,272.26*51
2024-08-25T02:58:35.0320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,271.93*7E
2024-08-25T02:58:36.0327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,271.72*78
2024-08-25T02:58:37.0329369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,271.86*7C
2024-08-25T02:58:38.0324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.00,272.17*50
2024-08-25T02:58:39.0331246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,272.24*7F
2024-08-25T02:58:40.0330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,272.19*70
2024-08-25T02:58:41.0329161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,272.19*55
2024-08-25T02:58:42.0321220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.91,272.14*5D
2024-08-25T02:58:43.0324968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,272.02*54
2024-08-25T02:58:44.0323786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,271.99*7F
2024-08-25T02:58:45.0334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,272.13*53
2024-08-25T02:58:46.0333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,272.23*55
2024-08-25T02:58:47.0330670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,272.19*57
2024-08-25T02:58:48.0330422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,271.98*52
2024-08-25T02:58:49.0484886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,271.91*71
2024-08-25T02:58:50.0331091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.41,272.00*72
2024-08-25T02:58:51.0329893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,271.97*70
2024-08-25T02:58:52.0328551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,272.02*5C
2024-08-25T02:58:53.0333072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,272.26*57
2024-08-25T02:58:54.0334719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,272.45*56
2024-08-25T02:58:55.0324984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,272.52*75
2024-08-25T02:58:56.0325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,272.59*73
2024-08-25T02:58:57.0325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,272.66*7E
2024-08-25T02:58:58.0328394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,272.63*71
2024-08-25T02:58:59.0323307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,272.50*79
2024-08-25T02:59:00.0328552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,272.45*70
2024-08-25T02:59:01.0326314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,272.57*7D
2024-08-25T02:59:02.0329877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,272.81*75
2024-08-25T02:59:03.0324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,273.14*77
2024-08-25T02:59:04.0331461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,273.35*72
2024-08-25T02:59:05.0332421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,273.36*75
2024-08-25T02:59:06.0326740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,273.36*73
2024-08-25T02:59:07.0324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,273.54*54
2024-08-25T02:59:08.0327828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,273.66*59
2024-08-25T02:59:09.0286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,273.68*5C
2024-08-25T02:59:10.0330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,273.71*7B
2024-08-25T02:59:11.0333421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,273.71*7B
2024-08-25T02:59:12.0326078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,273.68*76
2024-08-25T02:59:13.0329706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,273.56*77
2024-08-25T02:59:14.0371896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,273.56*71
2024-08-25T02:59:15.0362116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,273.76*7A
2024-08-25T02:59:16.0330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,274.01*7F
2024-08-25T02:59:17.0373439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,274.16*7F
2024-08-25T02:59:18.0325353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,274.29*51
2024-08-25T02:59:19.0331964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,274.33*5A
2024-08-25T02:59:20.0332676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,274.37*54
2024-08-25T02:59:21.0329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,274.22*7B
2024-08-25T02:59:22.0324644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,273.78*7E
2024-08-25T02:59:23.0326563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,273.71*7D
2024-08-25T02:59:24.0322395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,274.30*78
2024-08-25T02:59:25.0332017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,274.75*70
2024-08-25T02:59:26.0330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,274.61*7C
2024-08-25T02:59:27.0323844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,274.35*7F
2024-08-25T02:59:28.0326450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,274.21*75
2024-08-25T02:59:29.0331941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,274.14*7D
2024-08-25T02:59:30.0324269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,274.14*7E
2024-08-25T02:59:31.0323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,274.16*7E
2024-08-25T02:59:32.0326693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,274.14*5F
2024-08-25T02:59:33.0326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,274.10*51
2024-08-25T02:59:34.0327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,274.22*7C
2024-08-25T02:59:35.0328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,274.41*74
2024-08-25T02:59:36.0326758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,274.45*7E
2024-08-25T02:59:37.0322959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,274.35*7E
2024-08-25T02:59:38.0484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,274.33*5B
2024-08-25T02:59:39.0327130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,274.42*7B
2024-08-25T02:59:40.0325876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,274.42*72
2024-08-25T02:59:41.0326563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,274.37*76
2024-08-25T02:59:42.0326747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,274.21*51
2024-08-25T02:59:43.0330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,274.15*50
2024-08-25T02:59:44.0334367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,274.33*50
2024-08-25T02:59:45.0320112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,274.47*70
2024-08-25T02:59:46.0329546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,274.38*74
2024-08-25T02:59:47.0351067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,274.19*73
2024-08-25T02:59:48.0320622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,274.30*77
2024-08-25T02:59:49.0331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,274.64*7F
2024-08-25T02:59:50.0335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,274.70*50
2024-08-25T02:59:51.0330218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,274.52*52
2024-08-25T02:59:52.0316789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,274.24*7D
2024-08-25T02:59:53.0330054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,273.92*54
2024-08-25T02:59:54.0334156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,273.73*5B
2024-08-25T02:59:55.0328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,273.75*76
2024-08-25T02:59:56.0333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,273.96*77
2024-08-25T02:59:57.0326887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,274.16*77
2024-08-25T02:59:58.0332686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,274.03*7B
2024-08-25T02:59:59.0321918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,273.80*71
2024-08-25T03:00:00.0327855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,273.75*7B
2024-08-25T03:00:01.0330228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,273.82*72
2024-08-25T03:00:02.0332464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,273.88*72
2024-08-25T03:00:03.0331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,273.84*5C
2024-08-25T03:00:04.0325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,273.69*51
2024-08-25T03:00:05.0333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,273.60*57
2024-08-25T03:00:06.0329165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,273.56*73
2024-08-25T03:00:07.0328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,273.47*77
2024-08-25T03:00:08.0333784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,273.54*75
2024-08-25T03:00:09.0332699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,273.62*76
2024-08-25T03:00:10.0330184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,273.58*74
2024-08-25T03:00:11.0329750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,273.55*78
2024-08-25T03:00:12.0328425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,273.65*7A
2024-08-25T03:00:13.0315936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,273.87*7B
2024-08-25T03:00:14.0332575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,274.01*75
2024-08-25T03:00:15.0330360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,273.87*71
2024-08-25T03:00:16.0331594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,273.57*5C
2024-08-25T03:00:17.0361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,273.51*72
2024-08-25T03:00:18.0329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,273.70*7D
2024-08-25T03:00:19.0331249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,273.76*73
2024-08-25T03:00:20.0334586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,273.69*53
2024-08-25T03:00:21.0333809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,273.72*7F
2024-08-25T03:00:22.0327246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,273.76*72
2024-08-25T03:00:23.0326396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,273.80*76
2024-08-25T03:00:24.0345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,273.85*72
2024-08-25T03:00:25.0329610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,273.87*5C
2024-08-25T03:00:26.0324497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,273.85*5C
2024-08-25T03:00:27.0335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,273.84*59
2024-08-25T03:00:28.0330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,273.80*7D
2024-08-25T03:00:29.0331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,273.71*7B
2024-08-25T03:00:30.0331006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,273.85*7A
2024-08-25T03:00:31.0331841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,274.08*76
2024-08-25T03:00:32.0314244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,273.98*7B
2024-08-25T03:00:33.0312673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,273.76*5C
2024-08-25T03:00:34.0325661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,273.70*55
2024-08-25T03:00:35.0326057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,273.76*58
2024-08-25T03:00:36.0409194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,273.85*73
2024-08-25T03:00:37.0333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,273.98*7E
2024-08-25T03:00:38.0327547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,274.11*73
2024-08-25T03:00:39.0330832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,274.13*7E
2024-08-25T03:00:40.0331768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,274.00*7B
2024-08-25T03:00:41.0328379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,273.82*56
2024-08-25T03:00:42.0325811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,273.71*59
2024-08-25T03:00:43.0335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,273.74*7B
2024-08-25T03:00:44.0332609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,273.94*75
2024-08-25T03:00:45.0328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,274.16*7C
2024-08-25T03:00:46.0329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,274.28*7B
2024-08-25T03:00:47.0327441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,274.23*56
2024-08-25T03:00:48.0328218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,273.97*52
2024-08-25T03:00:49.0332635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,273.64*50
2024-08-25T03:00:50.0326739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,273.63*7A
2024-08-25T03:00:51.0333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,273.83*76
2024-08-25T03:00:52.0328270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,273.88*72
2024-08-25T03:00:53.0378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,273.80*71
2024-08-25T03:00:54.0485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,273.86*7B
2024-08-25T03:00:55.0331217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,273.97*78
2024-08-25T03:00:56.0335390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,274.02*76
2024-08-25T03:00:57.0332535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,273.99*73
2024-08-25T03:00:58.0328079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,273.80*5C
2024-08-25T03:00:59.0333880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,273.67*51
2024-08-25T03:01:00.0322282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,273.81*58
2024-08-25T03:01:01.0331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,273.93*7E
2024-08-25T03:01:02.0327325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,273.84*75
2024-08-25T03:01:03.0334112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,273.77*78
2024-08-25T03:01:04.0331155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,273.84*74
2024-08-25T03:01:05.0334875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,273.93*76
2024-08-25T03:01:06.0333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,273.91*5A
2024-08-25T03:01:07.0491084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,273.92*5F
2024-08-25T03:01:08.0333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,274.20*74
2024-08-25T03:01:09.0333262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,274.51*7A
2024-08-25T03:01:10.0331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,274.58*78
2024-08-25T03:01:11.0333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,274.49*5E
2024-08-25T03:01:12.0334016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,274.28*5A
2024-08-25T03:01:13.0375612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,274.03*5B
2024-08-25T03:01:14.0329793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,274.01*74
2024-08-25T03:01:15.0330693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.89,274.23*70
2024-08-25T03:01:16.0333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,274.51*7D
2024-08-25T03:01:17.0331678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,274.58*55
2024-08-25T03:01:18.0334454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,274.44*71
2024-08-25T03:01:19.0330939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,274.28*7F
2024-08-25T03:01:20.0333848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,274.27*54
2024-08-25T03:01:21.0324893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,274.36*7A
2024-08-25T03:01:22.0328454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,274.42*71
2024-08-25T03:01:23.0333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,274.35*78
2024-08-25T03:01:24.0331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,274.09*5C
2024-08-25T03:01:25.0327769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,273.83*54
2024-08-25T03:01:26.0332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,273.81*7D
2024-08-25T03:01:27.0323920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,273.99*7C
2024-08-25T03:01:28.0322327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,274.06*79
2024-08-25T03:01:29.0329432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,273.97*78
2024-08-25T03:01:30.0319288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,273.97*55
2024-08-25T03:01:31.0330565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,274.11*57
2024-08-25T03:01:32.0333384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,274.07*78
2024-08-25T03:01:33.0329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,273.92*77
2024-08-25T03:01:34.0334884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,273.87*54
2024-08-25T03:01:35.0344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,273.86*5D
2024-08-25T03:01:36.0335218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,273.87*7D
2024-08-25T03:01:37.0334665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,273.82*71
2024-08-25T03:01:38.0326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,273.73*76
2024-08-25T03:01:39.0326828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,273.80*76
2024-08-25T03:01:40.0326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,273.88*7D
2024-08-25T03:01:41.0334875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,273.79*75
2024-08-25T03:01:42.0487903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,273.68*56
2024-08-25T03:01:43.0333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,273.88*57
2024-08-25T03:01:44.0327802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,274.27*70
2024-08-25T03:01:45.0328689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,274.41*7A
2024-08-25T03:01:46.0333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,274.15*77
2024-08-25T03:01:47.0334407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,273.85*59
2024-08-25T03:01:48.0328232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,273.68*58
2024-08-25T03:01:49.0324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,273.69*74
2024-08-25T03:01:50.0328533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,273.88*78
2024-08-25T03:01:51.0332850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.39,273.88*77
2024-08-25T03:01:52.0332660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,273.69*79
2024-08-25T03:01:53.0403425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,273.78*5D
2024-08-25T03:01:54.0325255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,273.90*58
2024-08-25T03:01:55.0315504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,273.72*54
2024-08-25T03:01:56.0322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,273.56*5C
2024-08-25T03:01:57.0311889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,273.84*5E
2024-08-25T03:01:58.0312294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,274.23*71
2024-08-25T03:01:59.0333815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,274.45*71
2024-08-25T03:02:00.0333073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,274.45*7B
2024-08-25T03:02:01.0332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,274.37*71
2024-08-25T03:02:02.0373705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,274.36*78
2024-08-25T03:02:03.0394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,274.58*75
2024-08-25T03:02:04.0327013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,274.63*74
2024-08-25T03:02:05.0332029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,274.31*78
2024-08-25T03:02:06.0328438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,274.18*5E
2024-08-25T03:02:07.0329521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,274.47*55
2024-08-25T03:02:08.0333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,274.72*50
2024-08-25T03:02:09.0329150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,274.84*77
2024-08-25T03:02:10.0321234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,274.86*78
2024-08-25T03:02:11.0329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,274.68*76
2024-08-25T03:02:12.0327118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,274.52*7A
2024-08-25T03:02:13.0334825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,274.60*7A
2024-08-25T03:02:14.0336629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,274.62*75
2024-08-25T03:02:15.0336829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,274.41*59
2024-08-25T03:02:16.0332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,274.29*76
2024-08-25T03:02:17.0379597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,274.43*57
2024-08-25T03:02:18.0331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,274.43*52
2024-08-25T03:02:19.0330316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,274.28*5D
2024-08-25T03:02:20.0330585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,274.31*5E
2024-08-25T03:02:21.0333102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,274.46*7A
2024-08-25T03:02:22.0330024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,274.45*7A
2024-08-25T03:02:23.0321487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,274.35*75
2024-08-25T03:02:24.0327139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,274.35*73
2024-08-25T03:02:25.0482949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,274.38*76
2024-08-25T03:02:26.0332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,274.26*7B
2024-08-25T03:02:27.0332643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,274.15*57
2024-08-25T03:02:28.0331087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,274.16*5E
2024-08-25T03:02:29.0329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,274.10*5D
2024-08-25T03:02:30.0327417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,273.87*7E
2024-08-25T03:02:31.0329090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,273.84*5C
2024-08-25T03:02:32.0487950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,274.02*55
2024-08-25T03:02:33.0332956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,274.00*79
2024-08-25T03:02:34.0330228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,273.75*57
2024-08-25T03:02:35.0328750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,273.53*50
2024-08-25T03:02:36.0333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,273.52*72
2024-08-25T03:02:37.0332454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,273.70*71
2024-08-25T03:02:38.0326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,273.86*73
2024-08-25T03:02:39.0486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,273.89*73
2024-08-25T03:02:40.0335241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,273.88*79
2024-08-25T03:02:41.0333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,273.86*5A
2024-08-25T03:02:42.0326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,273.68*59
2024-08-25T03:02:43.0330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,273.36*78
2024-08-25T03:02:44.0330306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,273.24*75
2024-08-25T03:02:45.0331322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,273.29*54
2024-08-25T03:02:46.0483871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,273.28*50
2024-08-25T03:02:47.0330033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,273.33*7B
2024-08-25T03:02:48.0331197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,273.52*73
2024-08-25T03:02:49.0326828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.12,273.75*7C
2024-08-25T03:02:50.0335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,273.79*76
2024-08-25T03:02:51.0336854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,273.49*5B
2024-08-25T03:02:52.0375921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,273.27*5D
2024-08-25T03:02:53.0487366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,273.45*5E
2024-08-25T03:02:54.0326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,273.79*77
2024-08-25T03:02:55.0333861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,273.85*7E
2024-08-25T03:02:56.0331087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,273.53*71
2024-08-25T03:02:57.0337749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,273.23*52
2024-08-25T03:02:58.0332793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,273.24*5B
2024-08-25T03:02:59.0332023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,273.32*7A
2024-08-25T03:03:00.0489958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,273.35*73
2024-08-25T03:03:01.0329087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,273.54*54
2024-08-25T03:03:02.0327701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.83,273.89*58
2024-08-25T03:03:03.0330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,274.17*52
2024-08-25T03:03:04.0327906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,274.14*7A
2024-08-25T03:03:05.0334505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,273.93*53
2024-08-25T03:03:06.0328198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,273.77*52
2024-08-25T03:03:07.0486099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,273.80*5E
2024-08-25T03:03:08.0329443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,273.87*77
2024-08-25T03:03:09.0327993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,273.89*78
2024-08-25T03:03:10.0335245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,273.87*77
2024-08-25T03:03:11.0337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,273.76*7C
2024-08-25T03:03:12.0378308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,273.83*74
2024-08-25T03:03:13.0488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,274.01*72
2024-08-25T03:03:14.0333229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,274.16*7D
2024-08-25T03:03:15.0336696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,274.31*7B
2024-08-25T03:03:16.0335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,274.41*79
2024-08-25T03:03:17.0347389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,274.37*79
2024-08-25T03:03:18.0374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,274.23*7E
2024-08-25T03:03:19.0372353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,274.11*56
2024-08-25T03:03:20.0317587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,274.01*52
2024-08-25T03:03:21.0316489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,273.94*71
2024-08-25T03:03:22.0333181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,273.85*71
2024-08-25T03:03:23.0335982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,273.76*70
2024-08-25T03:03:24.0335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,273.81*5F
2024-08-25T03:03:25.0330549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,274.03*70
2024-08-25T03:03:26.0330319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,274.19*78
2024-08-25T03:03:27.0330258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,274.13*77
2024-08-25T03:03:28.0329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,273.93*73
2024-08-25T03:03:29.0327839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,273.80*57
2024-08-25T03:03:30.0332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,273.90*7E
2024-08-25T03:03:31.0332221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,274.02*7B
2024-08-25T03:03:32.0329184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,273.88*70
2024-08-25T03:03:33.0328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,273.74*53
2024-08-25T03:03:34.0336915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,273.84*52
2024-08-25T03:03:35.0335462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,273.91*7C
2024-08-25T03:03:36.0337424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,273.90*7B
2024-08-25T03:03:37.0475992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,273.94*7E
2024-08-25T03:03:38.0319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,273.94*70
2024-08-25T03:03:39.0489230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,274.04*70
2024-08-25T03:03:40.0328932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,274.26*72
2024-08-25T03:03:41.0334713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,274.52*7B
2024-08-25T03:03:42.0334766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,274.66*7B
2024-08-25T03:03:43.0330662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,274.45*52
2024-08-25T03:03:44.0336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,274.14*51
2024-08-25T03:03:45.0332202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,273.99*57
2024-08-25T03:03:46.0338899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,273.97*76
2024-08-25T03:03:47.0333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,273.96*74
2024-08-25T03:03:48.0339456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,274.00*79
2024-08-25T03:03:49.0330768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,274.17*7E
2024-08-25T03:03:50.0337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,274.30*79
2024-08-25T03:03:51.0323500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,274.27*73
2024-08-25T03:03:52.0484982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,274.19*7F
2024-08-25T03:03:53.0336572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,274.13*7C
2024-08-25T03:03:54.0333791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,274.08*72
2024-08-25T03:03:55.0336917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,274.07*57
2024-08-25T03:03:56.0328767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,273.97*57
2024-08-25T03:03:57.0335794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,273.74*7E
2024-08-25T03:03:58.0324848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,273.57*79
2024-08-25T03:03:59.0331647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,273.65*72
2024-08-25T03:04:00.0331221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,273.80*7B
2024-08-25T03:04:01.0332780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,273.76*57
2024-08-25T03:04:02.0330212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,273.61*57
2024-08-25T03:04:03.0329129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,273.69*75
2024-08-25T03:04:04.0328547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,273.80*7D
2024-08-25T03:04:05.0328963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,273.67*7C
2024-08-25T03:04:06.0487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,273.53*79
2024-08-25T03:04:07.0332046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,273.53*7C
2024-08-25T03:04:08.0333241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,273.59*5D
2024-08-25T03:04:09.0335236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,273.64*5A
2024-08-25T03:04:10.0335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,273.57*55
2024-08-25T03:04:11.0332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,273.45*51
2024-08-25T03:04:12.0488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,273.51*5E
2024-08-25T03:04:13.0337226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.88,273.59*53
2024-08-25T03:04:14.0328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,273.64*7A
2024-08-25T03:04:15.0335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,273.76*73
2024-08-25T03:04:16.0332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,273.83*7A
2024-08-25T03:04:17.0335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,273.77*50
2024-08-25T03:04:18.0333600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,273.68*51
2024-08-25T03:04:19.0491564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,273.62*51
2024-08-25T03:04:20.0336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,273.74*7E
2024-08-25T03:04:21.0328612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,273.86*79
2024-08-25T03:04:22.0329937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,273.78*7B
2024-08-25T03:04:23.0329898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,273.71*57
2024-08-25T03:04:24.0329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,273.73*51
2024-08-25T03:04:25.0336288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,273.74*78
2024-08-25T03:04:26.0492707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.00,273.90*5A
2024-08-25T03:04:27.0330025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,274.12*59
2024-08-25T03:04:28.0328912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,274.19*72
2024-08-25T03:04:29.0331144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,274.09*7E
2024-08-25T03:04:30.0495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,273.97*55
2024-08-25T03:04:31.0329046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,273.95*5D
2024-08-25T03:04:32.0337134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,274.04*73
2024-08-25T03:04:33.0488680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,274.13*79
2024-08-25T03:04:34.0486069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,274.22*7C
2024-08-25T03:04:35.0351121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,274.32*7B
2024-08-25T03:04:36.0330810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,274.32*77
2024-08-25T03:04:37.0329247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,274.16*55
2024-08-25T03:04:38.0334367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,274.11*77
2024-08-25T03:04:39.0378023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,274.42*79
2024-08-25T03:04:40.0371536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,274.59*7D
2024-08-25T03:04:41.0375206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,274.32*5A
2024-08-25T03:04:42.0330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,274.11*52
2024-08-25T03:04:43.0331403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,274.19*70
2024-08-25T03:04:44.0328204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,274.21*77
2024-08-25T03:04:45.0329034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,274.16*79
2024-08-25T03:04:46.0335672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,274.19*72
2024-08-25T03:04:47.0319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,274.33*78
2024-08-25T03:04:48.0332920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,274.40*5D
2024-08-25T03:04:49.0331826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,274.37*57
2024-08-25T03:04:50.0330923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,274.27*54
2024-08-25T03:04:51.0333196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,274.21*7C
2024-08-25T03:04:52.0337228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,274.23*76
2024-08-25T03:04:53.0331832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,274.28*76
2024-08-25T03:04:54.0334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,274.32*7F
2024-08-25T03:04:55.0331621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,274.31*7A
2024-08-25T03:04:56.0329742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,274.28*7E
2024-08-25T03:04:57.0337493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,274.35*79
2024-08-25T03:04:58.0330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,274.49*7E
2024-08-25T03:04:59.0336251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,274.39*51
2024-08-25T03:05:00.0376638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,274.16*51
2024-08-25T03:05:01.0491639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,274.08*59
2024-08-25T03:05:02.0331061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,274.15*74
2024-08-25T03:05:03.0337919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,274.25*7B
2024-08-25T03:05:04.0337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,274.28*79
2024-08-25T03:05:05.0329812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,274.26*7E
2024-08-25T03:05:06.0332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,274.23*55
2024-08-25T03:05:07.0329503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,274.24*5A
2024-08-25T03:05:08.0492436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,274.24*7F
2024-08-25T03:05:09.0331974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,274.16*75
2024-08-25T03:05:10.0337640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.15,274.00*51
2024-08-25T03:05:11.0486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,274.00*7C
2024-08-25T03:05:12.0333767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,274.13*5A
2024-08-25T03:05:13.0331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,274.07*5B
2024-08-25T03:05:14.0337776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,273.91*52
2024-08-25T03:05:15.0327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,273.94*77
2024-08-25T03:05:16.0338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,274.14*7C
2024-08-25T03:05:17.0485229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,274.17*7B
2024-08-25T03:05:18.0487252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,274.03*7C
2024-08-25T03:05:19.0332557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,273.80*74
2024-08-25T03:05:20.0336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,273.79*5E
2024-08-25T03:05:21.0338715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,273.99*50
2024-08-25T03:05:22.0335588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,274.06*72
2024-08-25T03:05:23.0335467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,274.11*75
2024-08-25T03:05:24.0486690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,274.09*7F
2024-08-25T03:05:25.0328503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,273.94*5E
2024-08-25T03:05:26.0335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,273.87*57
2024-08-25T03:05:27.0328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,273.85*51
2024-08-25T03:05:28.0331182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,273.78*7D
2024-08-25T03:05:29.0485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.14,273.75*77
2024-08-25T03:05:30.0335416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,273.66*75
2024-08-25T03:05:31.0333135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,273.59*5E
2024-08-25T03:05:32.0336049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,273.79*7E
2024-08-25T03:05:33.0363365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,274.08*72
2024-08-25T03:05:34.0333060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,274.06*74
2024-08-25T03:05:35.0334803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,273.78*72
2024-08-25T03:05:36.0328190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,273.57*5F
2024-08-25T03:05:37.0338041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,273.66*50
2024-08-25T03:05:38.0332962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,273.67*56
2024-08-25T03:05:39.0333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,273.44*55
2024-08-25T03:05:40.0334074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,273.37*7A
2024-08-25T03:05:41.0334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,273.75*71
2024-08-25T03:05:42.0427263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,274.14*74
2024-08-25T03:05:43.0486820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,274.22*7F
2024-08-25T03:05:44.0335210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,274.13*7F
2024-08-25T03:05:45.0338020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,274.03*53
2024-08-25T03:05:46.0333352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,273.98*5F
2024-08-25T03:05:47.0336715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,274.01*7B
2024-08-25T03:05:48.0333791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,274.14*78
2024-08-25T03:05:49.0381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,274.28*7B
2024-08-25T03:05:50.0384517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,274.34*77
2024-08-25T03:05:51.0399907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,274.30*5D
2024-08-25T03:05:52.0363798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,274.28*5D
2024-08-25T03:05:53.0331045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,274.25*76
2024-08-25T03:05:54.0338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,274.24*7F
2024-08-25T03:05:55.0333389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,274.30*72
2024-08-25T03:05:56.0336086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,274.33*7D
2024-08-25T03:05:57.0493369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,274.37*51
2024-08-25T03:05:58.0337535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,274.33*52
2024-08-25T03:05:59.0338431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,274.42*74
2024-08-25T03:06:00.0485898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,274.44*7F
2024-08-25T03:06:01.0334735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,274.28*74
2024-08-25T03:06:02.0337956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,274.30*7F
2024-08-25T03:06:03.0373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,274.62*5D
2024-08-25T03:06:04.0493941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,274.74*56
2024-08-25T03:06:05.0334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,274.39*7F
2024-08-25T03:06:06.0331628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,273.95*7D
2024-08-25T03:06:07.0338239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,273.85*7E
2024-08-25T03:06:08.0487507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,274.02*74
2024-08-25T03:06:09.0334635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,274.26*5E
2024-08-25T03:06:10.0337367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,274.41*5D
2024-08-25T03:06:11.0491551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,274.31*7D
2024-08-25T03:06:12.0330229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,274.10*50
2024-08-25T03:06:13.0338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,273.98*56
2024-08-25T03:06:14.0329862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,273.98*59
2024-08-25T03:06:15.0332021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,273.98*59
2024-08-25T03:06:16.0329843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,273.96*71
2024-08-25T03:06:17.0377346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,273.95*72
2024-08-25T03:06:18.0491377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,274.02*7E
2024-08-25T03:06:19.0338285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,274.17*5F
2024-08-25T03:06:20.0331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,274.21*50
2024-08-25T03:06:21.0337756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,274.17*79
2024-08-25T03:06:22.0338272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,274.19*7D
2024-08-25T03:06:23.0336347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,274.15*7C
2024-08-25T03:06:24.0339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,274.10*50
2024-08-25T03:06:25.0487931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,274.15*53
2024-08-25T03:06:26.0337188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,274.27*55
2024-08-25T03:06:27.0335788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,274.25*73
2024-08-25T03:06:28.0330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,274.09*74
2024-08-25T03:06:29.0338610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,273.97*57
2024-08-25T03:06:30.0337584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,273.98*53
2024-08-25T03:06:31.0333124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,274.00*71
2024-08-25T03:06:32.0485915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,273.79*55
2024-08-25T03:06:33.0334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,273.68*5C
2024-08-25T03:06:34.0488204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,273.95*7B
2024-08-25T03:06:35.0336815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,274.22*7D
2024-08-25T03:06:36.0336241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,274.14*72
2024-08-25T03:06:37.0333814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,273.90*53
2024-08-25T03:06:38.0333859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,273.77*52
2024-08-25T03:06:39.0492100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,273.72*52
2024-08-25T03:06:40.0338060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,273.72*70
2024-08-25T03:06:41.0484397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,273.81*75
2024-08-25T03:06:42.0485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,273.93*7C
2024-08-25T03:06:43.0488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,273.99*7C
2024-08-25T03:06:44.0491935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,274.00*78
2024-08-25T03:06:45.0430509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,273.95*7D
2024-08-25T03:06:46.0370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,274.09*77
2024-08-25T03:06:47.0492835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,274.22*7D
2024-08-25T03:06:48.0490870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,274.06*7E
2024-08-25T03:06:49.0335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,273.91*5E
2024-08-25T03:06:50.0333912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,273.83*59
2024-08-25T03:06:51.0338918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,273.70*56
2024-08-25T03:06:52.0332969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,273.68*72
2024-08-25T03:06:53.0493451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,273.84*5A
2024-08-25T03:06:54.0511128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,274.12*70
2024-08-25T03:06:55.0489896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,274.15*71
2024-08-25T03:06:56.0491088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,273.99*78
2024-08-25T03:06:57.0331883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,273.92*53
2024-08-25T03:06:58.0337454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,273.96*57
2024-08-25T03:06:59.0435430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,274.08*7C
2024-08-25T03:07:00.0488910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,274.07*72
2024-08-25T03:07:01.0487456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,273.80*7D
2024-08-25T03:07:02.0334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,273.50*5C
2024-08-25T03:07:03.0330462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,273.36*51
2024-08-25T03:07:04.0334775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,273.43*72
2024-08-25T03:07:05.0421911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,273.76*71
2024-08-25T03:07:06.0438798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,274.04*75
2024-08-25T03:07:07.0337817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,274.04*5C
2024-08-25T03:07:08.0334989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,273.94*70
2024-08-25T03:07:09.0333395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,273.70*70
2024-08-25T03:07:10.0406555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,273.42*7B
2024-08-25T03:07:11.0489921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,273.35*7B
2024-08-25T03:07:12.0427125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,273.39*71
2024-08-25T03:07:13.0431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,273.37*7F
2024-08-25T03:07:14.0493521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,273.43*7C
2024-08-25T03:07:15.0491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,273.60*7C
2024-08-25T03:07:16.0485253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,273.68*73
2024-08-25T03:07:17.0339199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,273.60*75
2024-08-25T03:07:18.0335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,273.48*77
2024-08-25T03:07:19.0333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,273.48*71
2024-08-25T03:07:20.0426466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,273.49*73
2024-08-25T03:07:21.0434727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,273.54*77
2024-08-25T03:07:22.0348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,273.74*7C
2024-08-25T03:07:23.0489314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,273.84*75
2024-08-25T03:07:24.0487419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,273.79*73
2024-08-25T03:07:25.0332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,273.69*5F
2024-08-25T03:07:26.0432209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,273.64*76
2024-08-25T03:07:27.0432796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,273.63*7B
2024-08-25T03:07:28.0489783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,273.65*72
2024-08-25T03:07:29.0331097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,273.86*5F
2024-08-25T03:07:30.0338476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,274.27*70
2024-08-25T03:07:31.0339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,274.50*70
2024-08-25T03:07:32.0486810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,274.35*73
2024-08-25T03:07:33.0493023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,274.16*78
2024-08-25T03:07:34.0383971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,274.14*77
2024-08-25T03:07:35.0491164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,274.20*7D
2024-08-25T03:07:36.0491480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,274.27*78
2024-08-25T03:07:37.0338264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,274.36*51
2024-08-25T03:07:38.0333246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,274.51*54
2024-08-25T03:07:39.0337664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,274.66*51
2024-08-25T03:07:40.0341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,274.64*71
2024-08-25T03:07:41.0374428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,274.74*7A
2024-08-25T03:07:42.0492467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,275.01*71
2024-08-25T03:07:43.0493977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,275.19*72
2024-08-25T03:07:44.0491232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,275.02*7A
2024-08-25T03:07:45.0333827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,274.67*57
2024-08-25T03:07:46.0401443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,274.48*70
2024-08-25T03:07:47.0428074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,274.47*76
2024-08-25T03:07:48.0490171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,274.59*74
2024-08-25T03:07:49.0487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,274.74*7A
2024-08-25T03:07:50.0353255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,274.61*53
2024-08-25T03:07:51.0330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,274.27*58
2024-08-25T03:07:52.0481256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,274.16*79
2024-08-25T03:07:53.0496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.12,274.35*7E
2024-08-25T03:07:54.0434284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.08,274.55*77
2024-08-25T03:07:55.0488157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,274.43*74
2024-08-25T03:07:56.0336001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,274.07*5D
2024-08-25T03:07:57.0331173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,273.82*50
2024-08-25T03:07:58.0491433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,273.83*70
2024-08-25T03:07:59.0487008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.47,273.95*76
2024-08-25T03:08:00.0440364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,273.94*78
2024-08-25T03:08:01.0335310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,273.79*5C
2024-08-25T03:08:02.0493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,273.65*52
2024-08-25T03:08:03.0333097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,273.54*5D
2024-08-25T03:08:04.0495178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,273.59*78
2024-08-25T03:08:05.0498077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.26,273.74*7C
2024-08-25T03:08:06.0487382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,273.87*7E
2024-08-25T03:08:07.0338222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,273.95*5D
2024-08-25T03:08:08.0336644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,273.90*5D
2024-08-25T03:08:09.0495951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,273.78*7C
2024-08-25T03:08:10.0495488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,273.52*79
2024-08-25T03:08:11.0492369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,273.25*7B
2024-08-25T03:08:12.0486958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,273.26*5A
2024-08-25T03:08:13.0409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,273.55*7D
2024-08-25T03:08:14.0434280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,273.86*7D
2024-08-25T03:08:15.0493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,274.07*73
2024-08-25T03:08:16.0491685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,274.22*7E
2024-08-25T03:08:17.0335836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,274.20*7D
2024-08-25T03:08:18.0339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,274.03*74
2024-08-25T03:08:19.0492303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,273.93*7E
2024-08-25T03:08:20.0491024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,274.04*72
2024-08-25T03:08:21.0440251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,274.31*79
2024-08-25T03:08:22.0489051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,274.54*70
2024-08-25T03:08:23.0486938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,274.47*79
2024-08-25T03:08:24.0338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,274.27*5F
2024-08-25T03:08:25.0337226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,274.16*55
2024-08-25T03:08:26.0487765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,274.31*74
2024-08-25T03:08:27.0494057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,274.69*73
2024-08-25T03:08:28.0434878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,274.89*72
2024-08-25T03:08:29.0488035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,274.84*75
2024-08-25T03:08:30.0363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,274.79*7C
2024-08-25T03:08:31.0340186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,274.71*52
2024-08-25T03:08:32.0489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,274.56*5F
2024-08-25T03:08:33.0432111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,274.53*74
2024-08-25T03:08:34.0439918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,274.58*71
2024-08-25T03:08:35.0487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,274.54*7A
2024-08-25T03:08:36.0335108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,274.36*5F
2024-08-25T03:08:37.0336247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,274.16*5A
2024-08-25T03:08:38.0489182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,274.08*71
2024-08-25T03:08:39.0490926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,274.17*7D
2024-08-25T03:08:40.0495102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,274.40*7F
2024-08-25T03:08:41.0436172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,274.54*72
2024-08-25T03:08:42.0494475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,274.57*5E
2024-08-25T03:08:43.0489514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,274.56*5F
2024-08-25T03:08:44.0333964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,274.46*5A
2024-08-25T03:08:45.0343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,274.28*75
2024-08-25T03:08:46.0337036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,274.21*7A
2024-08-25T03:08:47.0432646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,274.10*7C
2024-08-25T03:08:48.0336485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,273.93*5C
2024-08-25T03:08:49.0325480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,273.91*50
2024-08-25T03:08:50.0496529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,274.01*73
2024-08-25T03:08:51.0363411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.08,274.15*75
2024-08-25T03:08:52.0496734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.43,274.16*7C
2024-08-25T03:08:53.0493249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,274.19*7D
2024-08-25T03:08:54.0486867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,274.48*5B
2024-08-25T03:08:55.0337475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,274.58*5A
2024-08-25T03:08:56.0491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,274.22*52
2024-08-25T03:08:57.0331727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,273.87*52
2024-08-25T03:08:58.0339303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,273.74*78
2024-08-25T03:08:59.0339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,273.58*7E
2024-08-25T03:09:00.0336407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,273.65*79
2024-08-25T03:09:01.0496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,274.01*7A
2024-08-25T03:09:02.0432693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,274.20*7C
2024-08-25T03:09:03.0490743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,274.18*73
2024-08-25T03:09:04.0336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,274.18*5B
2024-08-25T03:09:05.0494681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,274.26*7B
2024-08-25T03:09:06.0492814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,274.25*71
2024-08-25T03:09:07.0382317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,274.07*72
2024-08-25T03:09:08.0380109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,273.79*56
2024-08-25T03:09:09.0385714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,273.70*5A
2024-08-25T03:09:10.0384153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,273.86*59
2024-08-25T03:09:11.0378916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,273.98*7F
2024-08-25T03:09:12.0487457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,273.99*78
2024-08-25T03:09:13.0496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,274.03*7A
2024-08-25T03:09:14.0495536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,274.17*7B
2024-08-25T03:09:15.0390158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,274.13*7E
2024-08-25T03:09:16.0381507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,274.08*53
2024-08-25T03:09:17.0492864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,274.19*58
2024-08-25T03:09:18.0489449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,274.21*7A
2024-08-25T03:09:19.0490419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,274.11*73
2024-08-25T03:09:20.0496250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,274.08*76
2024-08-25T03:09:21.0337535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,274.02*54
2024-08-25T03:09:22.0329007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,273.97*51
2024-08-25T03:09:23.0493514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,274.04*72
2024-08-25T03:09:24.0493007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,274.09*7A
2024-08-25T03:09:25.0489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,274.37*79
2024-08-25T03:09:26.0487697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,274.72*7F
2024-08-25T03:09:27.0489668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,274.64*78
2024-08-25T03:09:28.0431177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,274.27*75
2024-08-25T03:09:29.0440523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,273.99*79
2024-08-25T03:09:30.0489658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,274.02*54
2024-08-25T03:09:31.0332408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,274.21*5C
2024-08-25T03:09:32.0339445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,274.27*51
2024-08-25T03:09:33.0491367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,274.21*7D
2024-08-25T03:09:34.0494515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,274.19*76
2024-08-25T03:09:35.0492793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,274.21*7E
2024-08-25T03:09:36.0385856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,274.26*7B
2024-08-25T03:09:37.0488744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,274.30*77
2024-08-25T03:09:38.0495739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,274.15*76
2024-08-25T03:09:39.0496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,273.90*7E
2024-08-25T03:09:40.0489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,273.90*79
2024-08-25T03:09:41.0488317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,274.11*7F
2024-08-25T03:09:42.0489314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,274.15*52
2024-08-25T03:09:43.0335408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,273.97*5F
2024-08-25T03:09:44.0497490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,273.78*51
2024-08-25T03:09:45.0336115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,273.63*5D
2024-08-25T03:09:46.0577249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,273.53*71
2024-08-25T03:09:47.0340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,273.58*7F
2024-08-25T03:09:48.0512546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,273.66*79
2024-08-25T03:09:49.0493523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.16,273.89*73
2024-08-25T03:09:50.0385485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,274.17*55
2024-08-25T03:09:51.0489587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,274.13*54
2024-08-25T03:09:52.0496032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,273.87*5F
2024-08-25T03:09:53.0335085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,273.72*5E
2024-08-25T03:09:54.0334092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,273.76*51
2024-08-25T03:09:55.0491095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,273.77*7E
2024-08-25T03:09:56.0490377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,273.66*75
2024-08-25T03:09:57.0341393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,273.58*73
2024-08-25T03:09:58.0334681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,273.63*7B
2024-08-25T03:09:59.0340993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,273.83*77
2024-08-25T03:10:00.0493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,274.12*7C
2024-08-25T03:10:01.0490345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.40,274.21*7C
2024-08-25T03:10:02.0493404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,274.08*72
2024-08-25T03:10:03.0384090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,274.04*57
2024-08-25T03:10:04.0335407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,274.10*57
2024-08-25T03:10:05.0495967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,274.05*56
2024-08-25T03:10:06.0493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,273.88*7E
2024-08-25T03:10:07.0492514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,273.71*7C
2024-08-25T03:10:08.0496803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,273.75*79
2024-08-25T03:10:09.0338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,273.94*58
2024-08-25T03:10:10.0492292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,274.13*77
2024-08-25T03:10:11.0439120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.34,274.22*7F
2024-08-25T03:10:12.0493130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,274.17*7F
2024-08-25T03:10:13.0496304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,274.09*7A
2024-08-25T03:10:14.0337405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,274.08*5E
2024-08-25T03:10:15.0338940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,274.18*57
2024-08-25T03:10:16.0495005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,274.28*77
2024-08-25T03:10:17.0486367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,274.35*70
2024-08-25T03:10:18.0440890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,274.41*73
2024-08-25T03:10:19.0497474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,274.26*7B
2024-08-25T03:10:20.0337462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,273.93*50
2024-08-25T03:10:21.0492723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,273.91*75
2024-08-25T03:10:22.0495996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,274.25*7A
2024-08-25T03:10:23.0378064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,274.43*7B
2024-08-25T03:10:24.0437068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,274.44*50
2024-08-25T03:10:25.0335675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,274.47*78
2024-08-25T03:10:26.0490686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,274.27*7F
2024-08-25T03:10:27.0490677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,274.09*73
2024-08-25T03:10:28.0381842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,274.23*7B
2024-08-25T03:10:29.0410002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,274.41*79
2024-08-25T03:10:30.0340526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,274.30*55
2024-08-25T03:10:31.0375799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,274.10*52
2024-08-25T03:10:32.0490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,274.10*7A
2024-08-25T03:10:33.0491426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,274.11*73
2024-08-25T03:10:34.0490298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,273.98*74
2024-08-25T03:10:35.0441172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,273.83*77
2024-08-25T03:10:36.0441014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,273.91*75
2024-08-25T03:10:37.0497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,274.15*7E
2024-08-25T03:10:38.0492491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,274.36*77
2024-08-25T03:10:39.0500100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,274.40*7E
2024-08-25T03:10:40.0497566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,274.40*72
2024-08-25T03:10:41.0498030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,274.33*77
2024-08-25T03:10:42.0491534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,274.11*78
2024-08-25T03:10:43.0386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,273.94*79
2024-08-25T03:10:44.0495923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,273.97*7D
2024-08-25T03:10:45.0484375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,274.06*78
2024-08-25T03:10:46.0493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,274.09*76
2024-08-25T03:10:47.0495769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,274.14*75
2024-08-25T03:10:48.0490143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,274.16*54
2024-08-25T03:10:49.0489506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,274.06*7B
2024-08-25T03:10:50.0385656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,274.01*75
2024-08-25T03:10:51.0493604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,274.18*74
2024-08-25T03:10:52.0499539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,274.52*7F
2024-08-25T03:10:53.0490836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,274.73*53
2024-08-25T03:10:54.0334031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,274.54*52
2024-08-25T03:10:55.0490526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,274.14*54
2024-08-25T03:10:56.0498120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,273.92*75
2024-08-25T03:10:57.0391235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,274.01*77
2024-08-25T03:10:58.0497669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,274.26*7F
2024-08-25T03:10:59.0492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,274.38*77
2024-08-25T03:11:00.0498276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,274.34*51
2024-08-25T03:11:01.0489479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,274.39*72
2024-08-25T03:11:02.0495692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,274.39*5F
2024-08-25T03:11:03.0415260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,274.24*7F
2024-08-25T03:11:04.0497738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,274.09*72
2024-08-25T03:11:05.0492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,274.08*78
2024-08-25T03:11:06.0492547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,274.18*76
2024-08-25T03:11:07.0488381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,274.41*55
2024-08-25T03:11:08.0492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,274.53*71
2024-08-25T03:11:09.0496326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,274.21*7F
2024-08-25T03:11:10.0381262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,273.87*7E
2024-08-25T03:11:11.0492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,274.02*75
2024-08-25T03:11:12.0492841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,274.31*70
2024-08-25T03:11:13.0491616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,274.39*73
2024-08-25T03:11:14.0404689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,274.37*7A
2024-08-25T03:11:15.0443666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,274.38*70
2024-08-25T03:11:16.0495055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,274.30*53
2024-08-25T03:11:17.0497481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,274.19*53
2024-08-25T03:11:18.0489386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,274.15*79
2024-08-25T03:11:19.0493119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,274.19*77
2024-08-25T03:11:20.0496351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,274.13*79
2024-08-25T03:11:21.0336539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,273.98*59
2024-08-25T03:11:22.0385794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,273.76*50
2024-08-25T03:11:23.0495151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,273.68*75
2024-08-25T03:11:24.0494770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.08,273.95*7D
2024-08-25T03:11:25.0491310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.33,274.20*59
2024-08-25T03:11:26.0497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,274.18*7C
2024-08-25T03:11:27.0492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,274.09*5A
2024-08-25T03:11:28.0489292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,274.10*53
2024-08-25T03:11:29.0342406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,274.02*56
2024-08-25T03:11:30.0489230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,273.94*54
2024-08-25T03:11:31.0496953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,273.91*74
2024-08-25T03:11:32.0493201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,273.75*7E
2024-08-25T03:11:33.0511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,273.57*7E
2024-08-25T03:11:34.0491747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,273.59*70
2024-08-25T03:11:35.0495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,273.80*79
2024-08-25T03:11:36.0429346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,273.97*7B
2024-08-25T03:11:37.0495587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,273.93*77
2024-08-25T03:11:38.0491985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,273.85*71
2024-08-25T03:11:39.0492354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,273.88*50
2024-08-25T03:11:40.0498288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,274.00*7A
2024-08-25T03:11:41.0493455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,273.92*72
2024-08-25T03:11:42.0490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,273.69*5F
2024-08-25T03:11:43.0339901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,273.55*56
2024-08-25T03:11:44.0498219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,273.50*78
2024-08-25T03:11:45.0497198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,273.59*7C
2024-08-25T03:11:46.0493488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,273.85*78
2024-08-25T03:11:47.0491674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,273.93*54
2024-08-25T03:11:48.0361852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,273.90*74
2024-08-25T03:11:49.0445103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,273.85*70
2024-08-25T03:11:50.0442216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,273.85*7C
2024-08-25T03:11:51.0429341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,273.96*75
2024-08-25T03:11:52.0424265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,274.11*78
2024-08-25T03:11:53.0493277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,274.18*59
2024-08-25T03:11:54.0342201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,274.24*50
2024-08-25T03:11:55.0339078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,274.19*55
2024-08-25T03:11:56.0491531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,274.00*57
2024-08-25T03:11:57.0392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,274.01*7D
2024-08-25T03:11:58.0497158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.14,274.27*77
2024-08-25T03:11:59.0497372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.82,274.49*7E
2024-08-25T03:12:00.0495699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,274.53*7E
2024-08-25T03:12:01.0493966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,274.58*71
2024-08-25T03:12:02.0498723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,274.63*59
2024-08-25T03:12:03.0498146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,274.56*54
2024-08-25T03:12:04.0384758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,274.53*53
2024-08-25T03:12:05.0492324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,274.39*5A
2024-08-25T03:12:06.0496004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,274.20*51
2024-08-25T03:12:07.0491692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,274.24*7E
2024-08-25T03:12:08.0497762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,274.35*7B
2024-08-25T03:12:09.0492359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,274.28*74
2024-08-25T03:12:10.0493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,274.16*7B
2024-08-25T03:12:11.0385638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,274.16*70
2024-08-25T03:12:12.0485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,274.25*7E
2024-08-25T03:12:13.0499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,274.37*7A
2024-08-25T03:12:14.0495671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,274.57*70
2024-08-25T03:12:15.0541699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,274.85*73
2024-08-25T03:12:16.0493308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,274.78*7B
2024-08-25T03:12:17.0342905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,274.23*51
2024-08-25T03:12:18.0441609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,273.94*56
2024-08-25T03:12:19.0496821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,274.16*70
2024-08-25T03:12:20.0497979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,274.28*70
2024-08-25T03:12:21.0490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,274.19*73
2024-08-25T03:12:22.0498794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,274.21*7D
2024-08-25T03:12:23.0492876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,274.37*78
2024-08-25T03:12:24.0485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,274.49*71
2024-08-25T03:12:25.0390156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,274.58*7E
2024-08-25T03:12:26.0492980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,274.64*76
2024-08-25T03:12:27.0342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,274.50*50
2024-08-25T03:12:28.0496340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,274.29*5C
2024-08-25T03:12:29.0510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,274.33*76
2024-08-25T03:12:30.0490488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.64,274.44*7F
2024-08-25T03:12:31.0494264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,274.40*74
2024-08-25T03:12:32.0344744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,274.35*57
2024-08-25T03:12:33.0494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,274.36*5B
2024-08-25T03:12:34.0496339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,274.43*7E
2024-08-25T03:12:35.0492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,274.51*74
2024-08-25T03:12:36.0500385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,274.49*7A
2024-08-25T03:12:37.0499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,274.47*78
2024-08-25T03:12:38.0498370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,274.55*5E
2024-08-25T03:12:39.0388285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,274.57*51
2024-08-25T03:12:40.0498895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,274.46*5A
2024-08-25T03:12:41.0495596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,274.39*54
2024-08-25T03:12:42.0491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,274.37*78
2024-08-25T03:12:43.0491646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,274.38*79
2024-08-25T03:12:44.0495232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,274.40*76
2024-08-25T03:12:45.0498764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,274.52*7D
2024-08-25T03:12:46.0438576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,274.73*78
2024-08-25T03:12:47.0498891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,274.74*7A
2024-08-25T03:12:48.0496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,274.57*73
2024-08-25T03:12:49.0496991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,274.38*72
2024-08-25T03:12:50.0494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,274.32*7B
2024-08-25T03:12:51.0498656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,274.39*75
2024-08-25T03:12:52.0439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,274.49*77
2024-08-25T03:12:53.0436197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,274.42*7F
2024-08-25T03:12:54.0500027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,274.22*79
2024-08-25T03:12:55.0499665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,274.00*7F
2024-08-25T03:12:56.0494290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,273.84*75
2024-08-25T03:12:57.0492267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,274.01*71
2024-08-25T03:12:58.0498067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,274.34*71
2024-08-25T03:12:59.0498866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,274.30*50
2024-08-25T03:13:00.0343921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,274.01*53
2024-08-25T03:13:01.0497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,273.96*71
2024-08-25T03:13:02.0497708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,273.90*7F
2024-08-25T03:13:03.0496471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,273.79*74
2024-08-25T03:13:04.0494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,273.83*72
2024-08-25T03:13:05.0492777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,273.88*7E
2024-08-25T03:13:06.0491199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,273.90*7C
2024-08-25T03:13:07.0429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,273.77*7F
2024-08-25T03:13:08.0494103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,273.62*7E
2024-08-25T03:13:09.0496855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,273.64*71
2024-08-25T03:13:10.0493755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,273.72*77
2024-08-25T03:13:11.0497870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,273.78*77
2024-08-25T03:13:12.0495154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,273.92*57
2024-08-25T03:13:13.0491757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,273.99*55
2024-08-25T03:13:14.0379816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,273.90*7E
2024-08-25T03:13:15.0562252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,273.94*70
2024-08-25T03:13:16.0495287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.79,274.04*7E
2024-08-25T03:13:17.0498232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,273.95*76
2024-08-25T03:13:18.0495661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,273.82*5E
2024-08-25T03:13:19.0436730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,273.77*53
2024-08-25T03:13:20.0436440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,273.69*5B
2024-08-25T03:13:21.0433600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,273.71*77
2024-08-25T03:13:22.0482458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,273.81*79
2024-08-25T03:13:23.0417380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,273.83*70
2024-08-25T03:13:24.0420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,273.77*54
2024-08-25T03:13:25.0444011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,273.72*7B
2024-08-25T03:13:26.0442014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,273.81*70
2024-08-25T03:13:27.0492646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,273.83*75
2024-08-25T03:13:28.0441213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,273.68*73
2024-08-25T03:13:29.0428395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,273.47*7F
2024-08-25T03:13:30.0423679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,273.32*75
2024-08-25T03:13:31.0420071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,273.43*74
2024-08-25T03:13:32.0492298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,273.61*79
2024-08-25T03:13:33.0493804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,273.64*73
2024-08-25T03:13:34.0393772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,273.59*56
2024-08-25T03:13:35.0384668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,273.67*54
2024-08-25T03:13:36.0500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,273.83*74
2024-08-25T03:13:37.0493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,273.95*7A
2024-08-25T03:13:38.0488218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,274.10*7F
2024-08-25T03:13:39.0491250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,273.98*72
2024-08-25T03:13:40.0493552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,273.65*73
2024-08-25T03:13:41.0390863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,273.63*5F
2024-08-25T03:13:42.0491820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,273.90*74
2024-08-25T03:13:43.0370251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,274.21*75
2024-08-25T03:13:44.0491903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,274.40*76
2024-08-25T03:13:45.0493586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,274.27*71
2024-08-25T03:13:46.0489342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,273.99*56
2024-08-25T03:13:47.0416495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,273.89*53
2024-08-25T03:13:48.0495179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,274.01*70
2024-08-25T03:13:49.0497378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,274.22*7C
2024-08-25T03:13:50.0496821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,274.47*70
2024-08-25T03:13:51.0496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,274.64*72
2024-08-25T03:13:52.0493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,274.54*74
2024-08-25T03:13:53.0495108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,274.28*7B
2024-08-25T03:13:54.0438664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,274.14*52
2024-08-25T03:13:55.0494322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,274.22*59
2024-08-25T03:13:56.0490811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,274.34*59
2024-08-25T03:13:57.0496632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,274.53*7C
2024-08-25T03:13:58.0497222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,274.85*73
2024-08-25T03:13:59.0495039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,274.82*74
2024-08-25T03:14:00.0388433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,274.51*59
2024-08-25T03:14:01.0384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,274.36*79
2024-08-25T03:14:02.0498781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,274.53*74
2024-08-25T03:14:03.0496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.08,274.75*7D
2024-08-25T03:14:04.0494536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,274.72*76
2024-08-25T03:14:05.0499213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,274.52*59
2024-08-25T03:14:06.0340010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.05,274.33*7C
2024-08-25T03:14:07.0500383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,274.26*55
2024-08-25T03:14:08.0403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,274.38*78
2024-08-25T03:14:09.0495375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.45,274.49*7C
2024-08-25T03:14:10.0493799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,274.57*7E
2024-08-25T03:14:11.0409503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,274.50*71
2024-08-25T03:14:12.0490064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,274.30*59
2024-08-25T03:14:13.0498154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,274.21*7B
2024-08-25T03:14:14.0391603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,274.22*7A
2024-08-25T03:14:15.0494708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,274.14*70
2024-08-25T03:14:16.0493654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,274.01*79
2024-08-25T03:14:17.0498199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,273.97*54
2024-08-25T03:14:18.0500868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,274.07*59
2024-08-25T03:14:19.0500771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,274.19*53
2024-08-25T03:14:20.0440703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,274.07*79
2024-08-25T03:14:21.0494854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,273.80*76
2024-08-25T03:14:22.0494651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,273.82*75
2024-08-25T03:14:23.0499426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,274.10*79
2024-08-25T03:14:24.0500637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,274.16*72
2024-08-25T03:14:25.0497800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,274.06*78
2024-08-25T03:14:26.0496347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,274.03*50
2024-08-25T03:14:27.0420609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,274.07*7A
2024-08-25T03:14:28.0493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,274.09*7F
2024-08-25T03:14:29.0497142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,274.06*7B
2024-08-25T03:14:30.0498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,274.01*7C
2024-08-25T03:14:31.0493646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,273.97*5F
2024-08-25T03:14:32.0550224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,274.03*50
2024-08-25T03:14:33.0496412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,274.25*7E
2024-08-25T03:14:34.0394274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,274.41*7A
2024-08-25T03:14:35.0498756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,274.33*7B
2024-08-25T03:14:36.0499102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,274.15*76
2024-08-25T03:14:37.0498886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,274.18*73
2024-08-25T03:14:38.0540545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,274.34*72
2024-08-25T03:14:39.0498452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,274.18*7B
2024-08-25T03:14:40.0496133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,273.98*51
2024-08-25T03:14:41.0440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,274.09*55
2024-08-25T03:14:42.0498773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,274.18*5E
2024-08-25T03:14:43.0497907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,274.35*7A
2024-08-25T03:14:44.0493268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,274.44*75
2024-08-25T03:14:45.0496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,274.26*75
2024-08-25T03:14:46.0491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,274.06*70
2024-08-25T03:14:47.0499462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,274.04*7E
2024-08-25T03:14:48.0441610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,274.11*7E
2024-08-25T03:14:49.0501945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,274.13*76
2024-08-25T03:14:50.0495474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,274.17*73
2024-08-25T03:14:51.0369223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,274.21*50
2024-08-25T03:14:52.0488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,274.14*5E
2024-08-25T03:14:53.0497309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,274.15*51
2024-08-25T03:14:54.0494458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,274.25*72
2024-08-25T03:14:55.0375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,274.29*79
2024-08-25T03:14:56.0498121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,274.24*72
2024-08-25T03:14:57.0499936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,274.17*7C
2024-08-25T03:14:58.0500533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,274.18*71
2024-08-25T03:14:59.0500260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,274.24*78
2024-08-25T03:15:00.0499104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,274.31*75
2024-08-25T03:15:01.0390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,274.29*76
2024-08-25T03:15:02.0393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,274.20*7C
2024-08-25T03:15:03.0501579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,274.15*55
2024-08-25T03:15:04.0498520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,274.14*5A
2024-08-25T03:15:05.0494238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,274.25*79
2024-08-25T03:15:06.0492534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,274.32*74
2024-08-25T03:15:07.0501967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,274.13*59
2024-08-25T03:15:08.0497274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,273.92*5F
2024-08-25T03:15:09.0426839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,273.91*7B
2024-08-25T03:15:10.0494841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.03,274.08*77
2024-08-25T03:15:11.0501765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,274.16*72
2024-08-25T03:15:12.0496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,274.07*79
2024-08-25T03:15:13.0404127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,273.97*5D
2024-08-25T03:15:14.0390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,273.95*5D
2024-08-25T03:15:15.0397020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,274.04*76
2024-08-25T03:15:16.0396060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,274.16*7B
2024-08-25T03:15:17.0380272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,274.15*77
2024-08-25T03:15:18.0379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,274.10*55
2024-08-25T03:15:19.0497070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,274.11*56
2024-08-25T03:15:20.0492032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,274.16*52
2024-08-25T03:15:21.0496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,274.08*71
2024-08-25T03:15:22.0497234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,274.05*7C
2024-08-25T03:15:23.0435619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,274.14*7A
2024-08-25T03:15:24.0493313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,274.15*7B
2024-08-25T03:15:25.0500979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,274.16*72
2024-08-25T03:15:26.0500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,274.31*77
2024-08-25T03:15:27.0498453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,274.46*7C
2024-08-25T03:15:28.0500562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,274.52*7D
2024-08-25T03:15:29.0391955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,274.56*7B
2024-08-25T03:15:30.0386838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,274.64*7C
2024-08-25T03:15:31.0497613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,274.65*7D
2024-08-25T03:15:32.0494158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,274.63*79
2024-08-25T03:15:33.0499472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,274.53*51
2024-08-25T03:15:34.0498219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,274.30*7B
2024-08-25T03:15:35.0444104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,274.11*76
2024-08-25T03:15:36.0438519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,274.22*79
2024-08-25T03:15:37.0499600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,274.37*7B
2024-08-25T03:15:38.0494092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,274.39*75
2024-08-25T03:15:39.0500706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,274.31*7F
2024-08-25T03:15:40.0494445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,274.21*7F
2024-08-25T03:15:41.0418276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,274.16*56
2024-08-25T03:15:42.0442149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,274.06*57
2024-08-25T03:15:43.0494782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,274.05*54
2024-08-25T03:15:44.0494474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,274.12*73
2024-08-25T03:15:45.0499810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,274.10*7E
2024-08-25T03:15:46.0496740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,273.93*7C
2024-08-25T03:15:47.0500634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,273.84*5D
2024-08-25T03:15:48.0496016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,273.91*5B
2024-08-25T03:15:49.0382430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,273.95*71
2024-08-25T03:15:50.0500508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,273.95*7A
2024-08-25T03:15:51.0500564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,274.11*78
2024-08-25T03:15:52.0498856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,274.21*79
2024-08-25T03:15:53.0498850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,274.17*7D
2024-08-25T03:15:54.0494165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,274.17*5B
2024-08-25T03:15:55.0463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,274.07*53
2024-08-25T03:15:56.0504499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,273.94*51
2024-08-25T03:15:57.0501521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,274.01*7F
2024-08-25T03:15:58.0492534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,274.11*7D
2024-08-25T03:15:59.0499287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,274.14*75
2024-08-25T03:16:00.0493852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,274.10*72
2024-08-25T03:16:01.0493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,274.12*79
2024-08-25T03:16:02.0385884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,274.16*7D
2024-08-25T03:16:03.0494410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,274.11*71
2024-08-25T03:16:04.0513428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,274.04*56
2024-08-25T03:16:05.0500653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,274.05*51
2024-08-25T03:16:06.0497653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,274.00*55
2024-08-25T03:16:07.0496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,274.01*7E
2024-08-25T03:16:08.0496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,274.07*72
2024-08-25T03:16:09.0441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,273.94*77
2024-08-25T03:16:10.0501136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,273.80*5D
2024-08-25T03:16:11.0499978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,273.83*54
2024-08-25T03:16:12.0494160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,273.98*71
2024-08-25T03:16:13.0499671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.71,274.09*75
2024-08-25T03:16:14.0501486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,273.96*7A
2024-08-25T03:16:15.0499607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,273.77*58
2024-08-25T03:16:16.0392024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,273.76*5E
2024-08-25T03:16:17.0499681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,273.91*58
2024-08-25T03:16:18.0494755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,273.94*75
2024-08-25T03:16:19.0498504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,273.77*71
2024-08-25T03:16:20.0494884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,273.71*78
2024-08-25T03:16:21.0498947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,273.89*75
2024-08-25T03:16:22.0500951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,274.08*77
2024-08-25T03:16:23.0400316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,274.04*5E
2024-08-25T03:16:24.0495925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,273.85*74
2024-08-25T03:16:25.0492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,273.69*7D
2024-08-25T03:16:26.0498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,273.80*5E
2024-08-25T03:16:27.0494860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,274.04*50
2024-08-25T03:16:28.0502382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,274.13*75
2024-08-25T03:16:29.0494474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,274.01*7E
2024-08-25T03:16:30.0437745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,274.01*76
2024-08-25T03:16:31.0497547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,274.05*5C
2024-08-25T03:16:32.0499196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,273.84*55
2024-08-25T03:16:33.0492854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,273.68*7D
2024-08-25T03:16:34.0500363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,273.89*75
2024-08-25T03:16:35.0493368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,274.06*71
2024-08-25T03:16:36.0494294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,274.08*5E
2024-08-25T03:16:37.0434001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,274.07*79
2024-08-25T03:16:38.0494717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,274.12*51
2024-08-25T03:16:39.0496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,274.16*73
2024-08-25T03:16:40.0499565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,274.01*54
2024-08-25T03:16:41.0493254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,273.69*74
2024-08-25T03:16:42.0496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,273.60*70
2024-08-25T03:16:43.0533729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,273.68*75
2024-08-25T03:16:44.0380914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,273.68*76
2024-08-25T03:16:45.0497764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,273.74*7B
2024-08-25T03:16:46.0497386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,273.84*75
2024-08-25T03:16:47.0502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,273.72*75
2024-08-25T03:16:48.0497918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,273.52*56
2024-08-25T03:16:49.0500928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,273.43*50
2024-08-25T03:16:50.0440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,273.45*78
2024-08-25T03:16:51.0482689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.01,273.61*53
2024-08-25T03:16:52.0495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,273.77*73
2024-08-25T03:16:53.0498647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,273.68*50
2024-08-25T03:16:54.0501830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,273.38*51
2024-08-25T03:16:55.0448874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,273.31*7E
2024-08-25T03:16:56.0448659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,273.48*70
2024-08-25T03:16:57.0498482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,273.58*73
2024-08-25T03:16:58.0388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,273.59*59
2024-08-25T03:16:59.0383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,273.54*5B
2024-08-25T03:17:00.0493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,273.44*53
2024-08-25T03:17:01.0512944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,273.34*5C
2024-08-25T03:17:02.0496545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,273.44*72
2024-08-25T03:17:03.0502607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,273.89*77
2024-08-25T03:17:04.0439944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,274.24*74
2024-08-25T03:17:05.0441914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,274.07*58
2024-08-25T03:17:06.0503655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,273.63*50
2024-08-25T03:17:07.0503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,273.46*53
2024-08-25T03:17:08.0503172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,273.52*7F
2024-08-25T03:17:09.0497839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.46,273.71*7A
2024-08-25T03:17:10.0500499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.73,274.09*72
2024-08-25T03:17:11.0494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,274.31*7E
2024-08-25T03:17:12.0444139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,274.23*7D
2024-08-25T03:17:13.0499045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,273.97*5A
2024-08-25T03:17:14.0513668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,273.85*5D
2024-08-25T03:17:15.0502801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,273.99*7F
2024-08-25T03:17:16.0498423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,274.21*7A
2024-08-25T03:17:17.0489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,274.34*79
2024-08-25T03:17:18.0500801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,274.31*71
2024-08-25T03:17:19.0388063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,274.17*51
2024-08-25T03:17:20.0500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,274.03*50
2024-08-25T03:17:21.0493314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,273.99*7E
2024-08-25T03:17:22.0492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,274.17*72
2024-08-25T03:17:23.0502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,274.25*77
2024-08-25T03:17:24.0497344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,274.16*56
2024-08-25T03:17:25.0501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,274.11*5B
2024-08-25T03:17:26.0449258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,274.13*7A
2024-08-25T03:17:27.0493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,274.22*7F
2024-08-25T03:17:28.0499444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,274.09*73
2024-08-25T03:17:29.0498070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,273.84*7B
2024-08-25T03:17:30.0494485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,273.87*73
2024-08-25T03:17:31.0501232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,273.88*72
2024-08-25T03:17:32.0494464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,273.76*7E
2024-08-25T03:17:33.0451382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,273.88*52
2024-08-25T03:17:34.0501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,274.15*72
2024-08-25T03:17:35.0497798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,274.25*70
2024-08-25T03:17:36.0494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,274.15*7B
2024-08-25T03:17:37.0495039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,273.86*56
2024-08-25T03:17:38.0503494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,273.64*53
2024-08-25T03:17:39.0500409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,273.64*7A
2024-08-25T03:17:40.0449499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,273.73*79
2024-08-25T03:17:41.0498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.15,273.91*55
2024-08-25T03:17:42.0495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,274.04*70
2024-08-25T03:17:43.0494621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,273.95*5F
2024-08-25T03:17:44.0503147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,273.77*54
2024-08-25T03:17:45.0500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,273.72*71
2024-08-25T03:17:46.0497021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,273.86*76
2024-08-25T03:17:47.0396667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,273.91*78
2024-08-25T03:17:48.0497329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,273.91*71
2024-08-25T03:17:49.0497029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,273.92*51
2024-08-25T03:17:50.0505935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,273.97*76
2024-08-25T03:17:51.0499998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,274.12*72
2024-08-25T03:17:52.0503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,274.27*7D
2024-08-25T03:17:53.0496839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,274.41*77
2024-08-25T03:17:54.0393546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,274.48*74
2024-08-25T03:17:55.0502041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,274.37*71
2024-08-25T03:17:56.0501010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,274.21*77
2024-08-25T03:17:57.0505888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,274.26*7F
2024-08-25T03:17:58.0501696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,274.39*72
2024-08-25T03:17:59.0501059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,274.26*7B
2024-08-25T03:18:00.0448006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,274.15*51
2024-08-25T03:18:01.0457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,274.18*53
2024-08-25T03:18:02.0506083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,274.26*5C
2024-08-25T03:18:03.0506374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,274.32*75
2024-08-25T03:18:04.0505539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.55,274.36*71
2024-08-25T03:18:05.0507169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,274.40*7D
2024-08-25T03:18:06.0505682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,274.35*55
2024-08-25T03:18:07.0432414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,274.31*51
2024-08-25T03:18:08.0444659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,274.33*54
2024-08-25T03:18:09.0437764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,274.35*7A
2024-08-25T03:18:10.0432246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,274.36*78
2024-08-25T03:18:11.0425065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,274.29*7F
2024-08-25T03:18:12.0396052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,274.06*5E
2024-08-25T03:18:13.0404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,273.83*5D
2024-08-25T03:18:14.0401926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,273.82*7C
2024-08-25T03:18:15.0403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.17,273.96*79
2024-08-25T03:18:16.0442870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.19,274.01*72
2024-08-25T03:18:17.0453642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,274.03*71
2024-08-25T03:18:18.0415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,273.98*7E
2024-08-25T03:18:19.0457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,273.89*75
2024-08-25T03:18:20.0448978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,273.75*7B
2024-08-25T03:18:21.0394056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,273.74*5C
2024-08-25T03:18:22.0378466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,273.95*58
2024-08-25T03:18:23.0509462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,273.97*75
2024-08-25T03:18:24.0504658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,273.74*72
2024-08-25T03:18:25.0510702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,273.67*78
2024-08-25T03:18:26.0508753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,273.78*78
2024-08-25T03:18:27.0450962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,273.86*75
2024-08-25T03:18:28.0506094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,273.94*79
2024-08-25T03:18:29.0508988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,273.98*5E
2024-08-25T03:18:30.0505339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,273.99*56
2024-08-25T03:18:31.0508015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,273.93*54
2024-08-25T03:18:32.0513624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,273.67*51
2024-08-25T03:18:33.0512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,273.54*5A
2024-08-25T03:18:34.0452702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,273.66*79
2024-08-25T03:18:35.0505797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,273.77*75
2024-08-25T03:18:36.0511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,273.71*72
2024-08-25T03:18:37.0507903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,273.47*75
2024-08-25T03:18:38.0512459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,273.23*7B
2024-08-25T03:18:39.0505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,273.17*7A
2024-08-25T03:18:40.0513969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,273.24*7F
2024-08-25T03:18:41.0462946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,273.31*7C
2024-08-25T03:18:42.0516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,273.36*50
2024-08-25T03:18:43.0508552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,273.17*54
2024-08-25T03:18:44.0508334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,272.86*5A
2024-08-25T03:18:45.0515713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,272.81*74
2024-08-25T03:18:46.0512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,272.94*7F
2024-08-25T03:18:47.0511437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,272.92*70
2024-08-25T03:18:48.0453526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,272.60*7B
2024-08-25T03:18:49.0512242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,272.41*7B
2024-08-25T03:18:50.0516786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,272.61*75
2024-08-25T03:18:51.0515231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,272.86*74
2024-08-25T03:18:52.0515456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,272.78*7F
2024-08-25T03:18:53.0508391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,272.51*5A
2024-08-25T03:18:54.0513344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,272.29*5F
2024-08-25T03:18:55.0451527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,272.27*52
2024-08-25T03:18:56.0510797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,272.41*57
2024-08-25T03:18:57.0515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,272.55*72
2024-08-25T03:18:58.0516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,272.58*7F
2024-08-25T03:18:59.0509557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,272.48*5F
2024-08-25T03:19:00.0512179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,272.45*54
2024-08-25T03:19:01.0409226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,272.41*54
2024-08-25T03:19:02.0435078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,272.33*7D
2024-08-25T03:19:03.0518722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,272.42*70
2024-08-25T03:19:04.0514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,272.68*77
2024-08-25T03:19:05.0517758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,272.84*59
2024-08-25T03:19:06.0513781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,273.03*79
2024-08-25T03:19:07.0518482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,273.12*7B
2024-08-25T03:19:08.0511909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,272.81*74
2024-08-25T03:19:09.0504692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,272.56*78
2024-08-25T03:19:10.0510408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,272.72*57
2024-08-25T03:19:11.0519371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,273.04*7C
2024-08-25T03:19:12.0513923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,273.34*73
2024-08-25T03:19:13.0514882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,273.31*75
2024-08-25T03:19:14.0515311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,273.06*50
2024-08-25T03:19:15.0517585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,273.09*57
2024-08-25T03:19:16.0409063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,273.25*77
2024-08-25T03:19:17.0512192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,273.32*7A
2024-08-25T03:19:18.0513630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,273.50*5E
2024-08-25T03:19:19.0520570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,273.71*57
2024-08-25T03:19:20.0516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,273.63*75
2024-08-25T03:19:21.0517579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,273.48*74
2024-08-25T03:19:22.0518985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,273.49*7C
2024-08-25T03:19:23.0414182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,273.62*73
2024-08-25T03:19:24.0514926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,273.89*57
2024-08-25T03:19:25.0511348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,274.07*52
2024-08-25T03:19:26.0515316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,273.90*5C
2024-08-25T03:19:27.0513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,273.63*7B
2024-08-25T03:19:28.0520522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,273.65*78
2024-08-25T03:19:29.0512586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,273.79*7F
2024-08-25T03:19:30.0460969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,273.76*7B
2024-08-25T03:19:31.0517324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,273.68*71
2024-08-25T03:19:32.0514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,273.74*7E
2024-08-25T03:19:33.0516352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,273.84*7F
2024-08-25T03:19:34.0521564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,273.69*5B
2024-08-25T03:19:35.0516646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,273.43*59
2024-08-25T03:19:36.0517074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,273.40*5A
2024-08-25T03:19:37.0460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,273.52*7C
2024-08-25T03:19:38.0515443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,273.51*72
2024-08-25T03:19:39.0522304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,273.36*7E
2024-08-25T03:19:40.0517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,273.34*78
2024-08-25T03:19:41.0610114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,273.50*7F
2024-08-25T03:19:42.0520019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,273.45*7A
2024-08-25T03:19:43.0518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,273.23*7B
2024-08-25T03:19:44.0498147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,273.13*7B
2024-08-25T03:19:45.0525054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,273.14*78
2024-08-25T03:19:46.0517677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,273.09*55
2024-08-25T03:19:47.0521933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,272.88*52
2024-08-25T03:19:48.0519199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,272.71*54
2024-08-25T03:19:49.0523013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,272.73*75
2024-08-25T03:19:50.0415698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,272.84*72
2024-08-25T03:19:51.0411052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,272.91*70
2024-08-25T03:19:52.0505937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,272.89*7D
2024-08-25T03:19:53.0520337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,272.80*75
2024-08-25T03:19:54.0523701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,272.74*7F
2024-08-25T03:19:55.0519652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,272.83*79
2024-08-25T03:19:56.0519579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,272.88*7A
2024-08-25T03:19:57.0464742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,272.71*7C
2024-08-25T03:19:58.0471865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,272.60*57
2024-08-25T03:19:59.0521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,272.62*57
2024-08-25T03:20:00.0524846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,272.56*7A
2024-08-25T03:20:01.0521909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,272.41*51
2024-08-25T03:20:02.0524610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,272.36*57
2024-08-25T03:20:03.0523711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,272.49*59
2024-08-25T03:20:04.0528274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,272.75*72
2024-08-25T03:20:05.0467218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,272.83*70
2024-08-25T03:20:06.0527008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,272.70*70
2024-08-25T03:20:07.0521931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,272.67*77
2024-08-25T03:20:08.0527063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,272.82*75
2024-08-25T03:20:09.0523593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,272.82*5F
2024-08-25T03:20:10.0522026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,272.72*5A
2024-08-25T03:20:11.0527837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,272.79*5E
2024-08-25T03:20:12.0505001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,272.92*78
2024-08-25T03:20:13.0521908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,273.03*7C
2024-08-25T03:20:14.0519778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,273.10*7E
2024-08-25T03:20:15.0523417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,273.10*71
2024-08-25T03:20:16.0527092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,273.15*54
2024-08-25T03:20:17.0522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,273.29*5D
2024-08-25T03:20:18.0524386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,273.29*77
2024-08-25T03:20:19.0419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,273.15*70
2024-08-25T03:20:20.0528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,273.10*7A
2024-08-25T03:20:21.0530946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,273.21*5B
2024-08-25T03:20:22.0520307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,273.39*5C
2024-08-25T03:20:23.0520390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,273.53*74
2024-08-25T03:20:24.0525355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,273.54*79
2024-08-25T03:20:25.0424978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,273.49*7E
2024-08-25T03:20:26.0530053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,273.56*7A
2024-08-25T03:20:27.0526843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,273.68*5B
2024-08-25T03:20:28.0524111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,273.75*55
2024-08-25T03:20:29.0522801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,273.69*56
2024-08-25T03:20:30.0524186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,273.51*7C
2024-08-25T03:20:31.0530608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,273.39*73
2024-08-25T03:20:32.0423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,273.48*7A
2024-08-25T03:20:33.0532697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,273.58*77
2024-08-25T03:20:34.0532767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,273.54*79
2024-08-25T03:20:35.0527899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,273.49*72
2024-08-25T03:20:36.0522126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,273.49*78
2024-08-25T03:20:37.0530886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,273.40*75
2024-08-25T03:20:38.0429399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,273.30*56
2024-08-25T03:20:39.0421956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,273.29*57
2024-08-25T03:20:40.0527743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,273.40*76
2024-08-25T03:20:41.0528963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,273.46*7B
2024-08-25T03:20:42.0532212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,273.34*70
2024-08-25T03:20:43.0524512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,273.12*59
2024-08-25T03:20:44.0531081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,272.92*5C
2024-08-25T03:20:45.0525291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,272.86*55
2024-08-25T03:20:46.0475007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.57,272.87*79
2024-08-25T03:20:47.0525516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.93,273.04*77
2024-08-25T03:20:48.0530265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.30,273.30*7B
2024-08-25T03:20:49.0525628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,273.30*56
2024-08-25T03:20:50.0524677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,273.07*55
2024-08-25T03:20:51.0525884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,272.82*5A
2024-08-25T03:20:52.0531922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,272.65*5E
2024-08-25T03:20:53.0523800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,272.58*79
2024-08-25T03:20:54.0529768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,272.60*76
2024-08-25T03:20:55.0526316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,272.57*7A
2024-08-25T03:20:56.0526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,272.50*7C
2024-08-25T03:20:57.0534859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,272.43*7D
2024-08-25T03:20:58.0531333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,272.36*7F
2024-08-25T03:20:59.0528484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,272.44*73
2024-08-25T03:21:00.0475506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,272.53*7A
2024-08-25T03:21:01.0533327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,272.47*52
2024-08-25T03:21:02.0528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,272.49*76
2024-08-25T03:21:03.0534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,272.65*78
2024-08-25T03:21:04.0533359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,272.54*7C
2024-08-25T03:21:05.0532495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,272.28*5A
2024-08-25T03:21:06.0529737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,272.27*54
2024-08-25T03:21:07.0527513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,272.41*52
2024-08-25T03:21:08.0531200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,272.51*77
2024-08-25T03:21:09.0531687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,272.54*7A
2024-08-25T03:21:10.0529533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,272.55*7A
2024-08-25T03:21:11.0527461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,272.60*79
2024-08-25T03:21:12.0527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,272.63*58
2024-08-25T03:21:13.0457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,272.73*5A
2024-08-25T03:21:14.0535667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,272.97*70
2024-08-25T03:21:15.0572408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.78,273.01*76
2024-08-25T03:21:16.0529792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,272.85*78
2024-08-25T03:21:17.0530795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,272.74*58
2024-08-25T03:21:18.0526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,272.70*5A
2024-08-25T03:21:19.0510734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,272.79*74
2024-08-25T03:21:20.0534280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,272.94*7C
2024-08-25T03:21:21.0536562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,272.98*78
2024-08-25T03:21:22.0480635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,273.07*70
2024-08-25T03:21:23.0472610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,273.35*56
2024-08-25T03:21:24.0531393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,273.50*53
2024-08-25T03:21:25.0479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,273.36*7A
2024-08-25T03:21:26.0471210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,273.26*79
2024-08-25T03:21:27.0518716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,273.21*79
2024-08-25T03:21:28.0417795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,273.14*5B
2024-08-25T03:21:29.0536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,273.13*52
2024-08-25T03:21:30.0532191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,273.29*7A
2024-08-25T03:21:31.0528279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,273.30*7E
2024-08-25T03:21:32.0529440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,273.22*7C
2024-08-25T03:21:33.0482725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,273.28*57
2024-08-25T03:21:34.0524474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,273.46*58
2024-08-25T03:21:35.0531849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,273.47*75
2024-08-25T03:21:36.0533016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,273.37*72
2024-08-25T03:21:37.0536729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,273.41*73
2024-08-25T03:21:38.0533173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,273.51*76
2024-08-25T03:21:39.0530972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,273.57*5D
2024-08-25T03:21:40.0477845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,273.57*7E
2024-08-25T03:21:41.0536849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,273.47*5E
2024-08-25T03:21:42.0536673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,273.43*56
2024-08-25T03:21:43.0531275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,273.45*7E
2024-08-25T03:21:44.0535480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,273.44*71
2024-08-25T03:21:45.0535192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,273.35*7E
2024-08-25T03:21:46.0428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,273.30*51
2024-08-25T03:21:47.0431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,273.33*50
2024-08-25T03:21:48.0533565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,273.44*59
2024-08-25T03:21:49.0535991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,273.51*74
2024-08-25T03:21:50.0535647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,273.56*76
2024-08-25T03:21:51.0537887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,273.71*74
2024-08-25T03:21:52.0529877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,273.84*76
2024-08-25T03:21:53.0531639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,273.70*59
2024-08-25T03:21:54.0522021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,273.42*53
2024-08-25T03:21:55.0530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,273.22*50
2024-08-25T03:21:56.0531420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,273.10*7B
2024-08-25T03:21:57.0533276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,273.12*7D
2024-08-25T03:21:58.0537919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,273.26*78
2024-08-25T03:21:59.0537703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,273.28*73
2024-08-25T03:22:00.0537553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,273.25*73
2024-08-25T03:22:01.0431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,273.31*79
2024-08-25T03:22:02.0532214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,273.33*7C
2024-08-25T03:22:03.0540258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,273.33*7F
2024-08-25T03:22:04.0540161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,273.29*71
2024-08-25T03:22:05.0537891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,273.18*74
2024-08-25T03:22:06.0539037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,273.16*73
2024-08-25T03:22:07.0538633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,273.14*78
2024-08-25T03:22:08.0428551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,272.90*51
2024-08-25T03:22:09.0536978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,272.70*5A
2024-08-25T03:22:10.0539013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,272.69*5F
2024-08-25T03:22:11.0530295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.11,272.75*7D
2024-08-25T03:22:12.0540162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.57,272.86*5C
2024-08-25T03:22:13.0534769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,272.97*5F
2024-08-25T03:22:14.0432416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,273.00*5D
2024-08-25T03:22:15.0455167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,273.01*7C
2024-08-25T03:22:16.0535271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,273.12*79
2024-08-25T03:22:17.0535213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,273.14*71
2024-08-25T03:22:18.0540420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,273.02*7B
2024-08-25T03:22:19.0536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,272.85*5F
2024-08-25T03:22:20.0537915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,272.78*51
2024-08-25T03:22:21.0535753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,272.91*51
2024-08-25T03:22:22.0434877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,273.00*7C
2024-08-25T03:22:23.0542087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,272.88*77
2024-08-25T03:22:24.0535040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,272.87*78
2024-08-25T03:22:25.0542945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,273.11*7D
2024-08-25T03:22:26.0536139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,273.36*77
2024-08-25T03:22:27.0537354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,273.45*74
2024-08-25T03:22:28.0536592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,273.30*7E
2024-08-25T03:22:29.0478309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,273.03*73
2024-08-25T03:22:30.0536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.58,272.84*57
2024-08-25T03:22:31.0535042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.34,272.87*5C
2024-08-25T03:22:32.0542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,272.99*76
2024-08-25T03:22:33.0535551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,272.75*7A
2024-08-25T03:22:34.0539330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,272.50*50
2024-08-25T03:22:35.0537767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,272.61*7C
2024-08-25T03:22:36.0430435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,272.82*5C
2024-08-25T03:22:37.0539013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,272.95*54
2024-08-25T03:22:38.0535508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,273.10*7E
2024-08-25T03:22:39.0542567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,273.31*7D
2024-08-25T03:22:40.0540918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,273.37*7D
2024-08-25T03:22:41.0543601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,273.23*54
2024-08-25T03:22:42.0543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,273.05*54
2024-08-25T03:22:43.0517365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,272.96*5B
2024-08-25T03:22:44.0535874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,272.87*70
2024-08-25T03:22:45.0544146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,272.77*74
2024-08-25T03:22:46.0541926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,272.72*74
2024-08-25T03:22:47.0537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,272.77*7E
2024-08-25T03:22:48.0524187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,272.95*7B
2024-08-25T03:22:49.0531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,273.10*7E
2024-08-25T03:22:50.0529760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,273.24*50
2024-08-25T03:22:51.0539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,273.27*53
2024-08-25T03:22:52.0535879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,273.14*75
2024-08-25T03:22:53.0512693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,273.01*78
2024-08-25T03:22:54.0479541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,272.89*73
2024-08-25T03:22:55.0546399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,272.87*74
2024-08-25T03:22:56.0489591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,273.03*7A
2024-08-25T03:22:57.0489083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,273.22*72
2024-08-25T03:22:58.0476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,273.32*5F
2024-08-25T03:22:59.0468619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,273.21*79
2024-08-25T03:23:00.0534587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,272.86*71
2024-08-25T03:23:01.0535142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,272.65*72
2024-08-25T03:23:02.0540762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.49,272.69*7F
2024-08-25T03:23:03.0535970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,272.75*74
2024-08-25T03:23:04.0540782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,272.93*75
2024-08-25T03:23:05.0544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,273.19*55
2024-08-25T03:23:06.0539597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,273.15*7E
2024-08-25T03:23:07.0537332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,272.83*71
2024-08-25T03:23:08.0541894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,272.60*7C
2024-08-25T03:23:09.0540888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,272.67*5D
2024-08-25T03:23:10.0532102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,272.88*77
2024-08-25T03:23:11.0541968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,272.91*73
2024-08-25T03:23:12.0545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,272.94*7B
2024-08-25T03:23:13.0536156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,272.93*71
2024-08-25T03:23:14.0536088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,272.76*73
2024-08-25T03:23:15.0536116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,272.76*77
2024-08-25T03:23:16.0484531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,272.80*71
2024-08-25T03:23:17.0540403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,272.64*52
2024-08-25T03:23:18.0541128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,272.47*77
2024-08-25T03:23:19.0540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,272.59*76
2024-08-25T03:23:20.0543158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,272.80*73
2024-08-25T03:23:21.0536391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,272.76*7B
2024-08-25T03:23:22.0485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,272.61*7C
2024-08-25T03:23:23.0486221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,272.48*5A
2024-08-25T03:23:24.0537425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,272.35*52
2024-08-25T03:23:25.0539850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,272.38*7C
2024-08-25T03:23:26.0541891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,272.54*72
2024-08-25T03:23:27.0541081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,272.62*7C
2024-08-25T03:23:28.0538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,272.53*50
2024-08-25T03:23:29.0440116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,272.42*75
2024-08-25T03:23:30.0538996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,272.48*77
2024-08-25T03:23:31.0532572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,272.61*7C
2024-08-25T03:23:32.0544647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,272.74*7B
2024-08-25T03:23:33.0543862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,272.85*7A
2024-08-25T03:23:34.0545670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,272.84*51
2024-08-25T03:23:35.0544640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,272.80*70
2024-08-25T03:23:36.0535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,272.77*7D
2024-08-25T03:23:37.0543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,272.77*71
2024-08-25T03:23:38.0546370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,272.76*79
2024-08-25T03:23:39.0545543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,272.68*77
2024-08-25T03:23:40.0538778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,272.76*54
2024-08-25T03:23:41.0546169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,272.94*78
2024-08-25T03:23:42.0539134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,273.06*7E
2024-08-25T03:23:43.0541819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,273.22*74
2024-08-25T03:23:44.0540989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,273.40*71
2024-08-25T03:23:45.0549022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,273.50*50
2024-08-25T03:23:46.0538755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,273.47*57
2024-08-25T03:23:47.0544459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,273.40*7B
2024-08-25T03:23:48.0538610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,273.24*73
2024-08-25T03:23:49.0548106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,273.18*77
2024-08-25T03:23:50.0490678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,273.33*50
2024-08-25T03:23:51.0545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,273.44*77
2024-08-25T03:23:52.0540263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,273.42*70
2024-08-25T03:23:53.0594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,273.36*7C
2024-08-25T03:23:54.0542529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,273.41*7F
2024-08-25T03:23:55.0539766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,273.65*57
2024-08-25T03:23:56.0561279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,273.88*50
2024-08-25T03:23:57.0500746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,273.89*7B
2024-08-25T03:23:58.0541058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,273.81*7E
2024-08-25T03:23:59.0540256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,273.77*71
2024-08-25T03:24:00.0547720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,273.66*74
2024-08-25T03:24:01.0541244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,273.59*5F
2024-08-25T03:24:02.0548439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,273.58*5A
2024-08-25T03:24:03.0547994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,273.50*72
2024-08-25T03:24:04.0536579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,273.38*74
2024-08-25T03:24:05.0545804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,273.38*79
2024-08-25T03:24:06.0545704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,273.48*74
2024-08-25T03:24:07.0545339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,273.42*50
2024-08-25T03:24:08.0540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,273.29*51
2024-08-25T03:24:09.0542323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,273.36*70
2024-08-25T03:24:10.0548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,273.40*7F
2024-08-25T03:24:11.0565095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,273.32*79
2024-08-25T03:24:12.0543641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,273.25*7D
2024-08-25T03:24:13.0549662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,273.10*7D
2024-08-25T03:24:14.0545447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,272.94*54
2024-08-25T03:24:15.0543212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,272.82*73
2024-08-25T03:24:16.0546940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,272.68*5B
2024-08-25T03:24:17.0540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,272.35*72
2024-08-25T03:24:18.0536161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,271.88*7E
2024-08-25T03:24:19.0546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,271.57*5F
2024-08-25T03:24:20.0548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,271.54*7F
2024-08-25T03:24:21.0543140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,271.52*75
2024-08-25T03:24:22.0550147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,271.23*75
2024-08-25T03:24:23.0546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,270.69*70
2024-08-25T03:24:24.0546026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,270.33*58
2024-08-25T03:24:25.0450412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,270.25*59
2024-08-25T03:24:26.0550725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,270.29*7A
2024-08-25T03:24:27.0546517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,270.18*7C
2024-08-25T03:24:28.0544902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,270.03*54
2024-08-25T03:24:29.0542649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,269.87*75
2024-08-25T03:24:30.0542014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,269.63*5F
2024-08-25T03:24:31.0458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,269.53*78
2024-08-25T03:24:32.0540041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,269.54*71
2024-08-25T03:24:33.0549084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,269.49*7E
2024-08-25T03:24:34.0506817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,269.50*77
2024-08-25T03:24:35.0590900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,269.61*77
2024-08-25T03:24:36.0546111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,269.55*56
2024-08-25T03:24:37.0541463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,269.30*59
2024-08-25T03:24:38.0486154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,269.21*7F
2024-08-25T03:24:39.0486691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,269.35*79
2024-08-25T03:24:40.0548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,269.49*76
2024-08-25T03:24:41.0545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,269.41*7D
2024-08-25T03:24:42.0541752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,269.38*76
2024-08-25T03:24:43.0540248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,269.50*76
2024-08-25T03:24:44.0549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,269.50*72
2024-08-25T03:24:45.0543993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,269.43*7F
2024-08-25T03:24:46.0540345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,269.47*5F
2024-08-25T03:24:47.0544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,269.48*71
2024-08-25T03:24:48.0549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,269.41*73
2024-08-25T03:24:49.0547776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,269.55*71
2024-08-25T03:24:50.0546260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,269.84*50
2024-08-25T03:24:51.0550025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,269.94*7A
2024-08-25T03:24:52.0545486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,269.88*75
2024-08-25T03:24:53.0494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,269.90*72
2024-08-25T03:24:54.0551009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,269.94*72
2024-08-25T03:24:55.0548620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,269.92*70
2024-08-25T03:24:56.0545143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,269.81*51
2024-08-25T03:24:57.0548470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,269.75*5B
2024-08-25T03:24:58.0548800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,269.84*7F
2024-08-25T03:24:59.0544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,269.91*78
2024-08-25T03:25:00.0488851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,269.96*76
2024-08-25T03:25:01.0548475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,270.02*7D
2024-08-25T03:25:02.0547058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,270.08*73
2024-08-25T03:25:03.0543083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,270.18*73
2024-08-25T03:25:04.0542900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,270.40*75
2024-08-25T03:25:05.0548606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,270.59*74
2024-08-25T03:25:06.0541731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,270.51*73
2024-08-25T03:25:07.0482809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,270.20*50
2024-08-25T03:25:08.0548258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,269.99*5B
2024-08-25T03:25:09.0546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,269.99*56
2024-08-25T03:25:10.0545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,270.07*73
2024-08-25T03:25:11.0543536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,270.20*7D
2024-08-25T03:25:12.0545184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,270.30*78
2024-08-25T03:25:13.0543493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,270.34*77
2024-08-25T03:25:14.0494115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,270.34*78
2024-08-25T03:25:15.0543757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,270.45*57
2024-08-25T03:25:16.0543371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,270.51*7D
2024-08-25T03:25:17.0550858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,270.32*79
2024-08-25T03:25:18.0543516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,270.07*5F
2024-08-25T03:25:19.0546725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,269.96*58
2024-08-25T03:25:20.0545886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,270.04*7C
2024-08-25T03:25:21.0542149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,270.31*73
2024-08-25T03:25:22.0554950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,270.56*71
2024-08-25T03:25:23.0546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,270.60*7C
2024-08-25T03:25:24.0553796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,270.50*54
2024-08-25T03:25:25.0546279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,270.34*59
2024-08-25T03:25:26.0547391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,270.29*7A
2024-08-25T03:25:27.0547994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,270.46*7B
2024-08-25T03:25:28.0497631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,270.48*72
2024-08-25T03:25:29.0546160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,270.25*5A
2024-08-25T03:25:30.0547386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,270.07*57
2024-08-25T03:25:31.0553454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,270.01*56
2024-08-25T03:25:32.0546873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,270.12*7F
2024-08-25T03:25:33.0552322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.37,270.46*7C
2024-08-25T03:25:34.0548266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,270.65*7B
2024-08-25T03:25:35.0489161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,270.47*79
2024-08-25T03:25:36.0550087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,270.17*54
2024-08-25T03:25:37.0549003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,270.00*53
2024-08-25T03:25:38.0547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,270.11*79
2024-08-25T03:25:39.0548749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,270.30*76
2024-08-25T03:25:40.0549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,270.25*7A
2024-08-25T03:25:41.0547346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,270.06*52
2024-08-25T03:25:42.0497124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,269.99*55
2024-08-25T03:25:43.0553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,269.99*73
2024-08-25T03:25:44.0552589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,270.00*74
2024-08-25T03:25:45.0552181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,270.05*76
2024-08-25T03:25:46.0549791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,270.10*58
2024-08-25T03:25:47.0545632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,270.12*51
2024-08-25T03:25:48.0551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,270.10*72
2024-08-25T03:25:49.0497969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,270.11*74
2024-08-25T03:25:50.0546972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,270.19*76
2024-08-25T03:25:51.0551803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,270.35*7F
2024-08-25T03:25:52.0550025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,270.40*7B
2024-08-25T03:25:53.0545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,270.26*73
2024-08-25T03:25:54.0540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,270.19*5E
2024-08-25T03:25:55.0543981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,270.33*54
2024-08-25T03:25:56.0543757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,270.42*7B
2024-08-25T03:25:57.0550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,270.37*74
2024-08-25T03:25:58.0551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,270.20*78
2024-08-25T03:25:59.0548431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,270.06*59
2024-08-25T03:26:00.0551010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,270.11*53
2024-08-25T03:26:01.0552915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,270.33*7A
2024-08-25T03:26:02.0549667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,270.62*73
2024-08-25T03:26:03.0542998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,270.67*7A
2024-08-25T03:26:04.0549177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,270.48*73
2024-08-25T03:26:05.0553050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,270.33*5C
2024-08-25T03:26:06.0550273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,270.15*7F
2024-08-25T03:26:07.0547826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,270.03*7E
2024-08-25T03:26:08.0554980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,270.11*73
2024-08-25T03:26:09.0495240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,270.17*71
2024-08-25T03:26:10.0496031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,270.06*75
2024-08-25T03:26:11.0551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,269.99*5C
2024-08-25T03:26:12.0546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,270.05*70
2024-08-25T03:26:13.0547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,270.05*74
2024-08-25T03:26:14.0547711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,269.81*5F
2024-08-25T03:26:15.0546511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,269.61*74
2024-08-25T03:26:16.0504466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,269.71*51
2024-08-25T03:26:17.0552772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,269.99*58
2024-08-25T03:26:18.0549366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,270.11*76
2024-08-25T03:26:19.0552289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.91,269.99*73
2024-08-25T03:26:20.0549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,269.76*71
2024-08-25T03:26:21.0547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,269.71*58
2024-08-25T03:26:22.0546569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,269.83*5F
2024-08-25T03:26:23.0555402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,269.87*79
2024-08-25T03:26:24.0707951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,269.82*73
2024-08-25T03:26:25.0548183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,269.79*74
2024-08-25T03:26:26.0547458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,269.78*7E
2024-08-25T03:26:27.0553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,269.80*7D
2024-08-25T03:26:28.0523742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,269.73*7E
2024-08-25T03:26:29.0492078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,269.71*76
2024-08-25T03:26:30.0500159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,269.90*79
2024-08-25T03:26:31.0550440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,270.03*7C
2024-08-25T03:26:32.0541518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,269.93*78
2024-08-25T03:26:33.0481360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,269.89*73
2024-08-25T03:26:34.0471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,270.08*7F
2024-08-25T03:26:35.0494694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,270.09*72
2024-08-25T03:26:36.0553589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,269.85*70
2024-08-25T03:26:37.0543787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,269.78*50
2024-08-25T03:26:38.0541687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,269.94*5A
2024-08-25T03:26:39.0551477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,270.09*7E
2024-08-25T03:26:40.0547723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.68,270.03*77
2024-08-25T03:26:41.0551366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,269.92*7E
2024-08-25T03:26:42.0551506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,269.98*7A
2024-08-25T03:26:43.0544394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,270.07*54
2024-08-25T03:26:44.0551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,270.03*51
2024-08-25T03:26:45.0544576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,269.89*53
2024-08-25T03:26:46.0551221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,269.72*79
2024-08-25T03:26:47.0553481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,269.75*76
2024-08-25T03:26:48.0556309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,269.87*7A
2024-08-25T03:26:49.0555900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,269.79*74
2024-08-25T03:26:50.0547009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,269.67*72
2024-08-25T03:26:51.0545986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,269.74*77
2024-08-25T03:26:52.0541097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,269.85*78
2024-08-25T03:26:53.0545016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,269.86*7A
2024-08-25T03:26:54.0555580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,269.92*75
2024-08-25T03:26:55.0555644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,270.15*57
2024-08-25T03:26:56.0550165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,270.33*7E
2024-08-25T03:26:57.0553209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,270.26*79
2024-08-25T03:26:58.0547224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,270.05*76
2024-08-25T03:26:59.0500017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,269.85*52
2024-08-25T03:27:00.0555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,269.85*5E
2024-08-25T03:27:01.0549160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,269.97*78
2024-08-25T03:27:02.0559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,270.06*5A
2024-08-25T03:27:03.0554646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.94,270.11*59
2024-08-25T03:27:04.0557312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,270.14*55
2024-08-25T03:27:05.0556780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,270.14*7C
2024-08-25T03:27:06.0549755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,270.04*5A
2024-08-25T03:27:07.0550866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,270.02*50
2024-08-25T03:27:08.0555503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,270.11*7A
2024-08-25T03:27:09.0556638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,270.03*72
2024-08-25T03:27:10.0553832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,269.75*74
2024-08-25T03:27:11.0548163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,269.61*58
2024-08-25T03:27:12.0549859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,269.70*5B
2024-08-25T03:27:13.0557562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,269.97*78
2024-08-25T03:27:14.0554445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,270.17*73
2024-08-25T03:27:15.0553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,270.05*5F
2024-08-25T03:27:16.0557468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,269.72*58
2024-08-25T03:27:17.0550246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,269.53*50
2024-08-25T03:27:18.0551026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,269.70*56
2024-08-25T03:27:19.0546826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,270.00*73
2024-08-25T03:27:20.0553362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,270.04*7E
2024-08-25T03:27:21.0557199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,269.90*7D
2024-08-25T03:27:22.0550629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,269.86*52
2024-08-25T03:27:23.0548284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,269.93*56
2024-08-25T03:27:24.0553526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,270.01*78
2024-08-25T03:27:25.0555945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,270.14*7D
2024-08-25T03:27:26.0550441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,270.19*70
2024-08-25T03:27:27.0551321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,270.05*72
2024-08-25T03:27:28.0556304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,270.02*58
2024-08-25T03:27:29.0553955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,270.12*77
2024-08-25T03:27:30.0555487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,270.11*7A
2024-08-25T03:27:31.0552369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,270.09*74
2024-08-25T03:27:32.0549428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,270.18*7E
2024-08-25T03:27:33.0548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,270.25*73
2024-08-25T03:27:34.0552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,270.28*75
2024-08-25T03:27:35.0550677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,270.30*75
2024-08-25T03:27:36.0553411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,270.37*73
2024-08-25T03:27:37.0551492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,270.35*7B
2024-08-25T03:27:38.0549602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,270.30*50
2024-08-25T03:27:39.0549044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,270.45*78
2024-08-25T03:27:40.0508163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,270.62*7F
2024-08-25T03:27:41.0549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,270.63*7C
2024-08-25T03:27:42.0550686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,270.50*7E
2024-08-25T03:27:43.0546032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,270.28*55
2024-08-25T03:27:44.0557204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,270.21*7B
2024-08-25T03:27:45.0554618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,270.31*78
2024-08-25T03:27:46.0543467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,270.42*7A
2024-08-25T03:27:47.0540585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,270.38*7F
2024-08-25T03:27:48.0542152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,270.15*5F
2024-08-25T03:27:49.0524817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,269.95*5B
2024-08-25T03:27:50.0551457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,270.00*76
2024-08-25T03:27:51.0553413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,270.02*71
2024-08-25T03:27:52.0550922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,269.86*71
2024-08-25T03:27:53.0544586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,269.82*76
2024-08-25T03:27:54.0543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,269.93*5A
2024-08-25T03:27:55.0542092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,269.95*50
2024-08-25T03:27:56.0550888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,269.93*79
2024-08-25T03:27:57.0560308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,269.94*7B
2024-08-25T03:27:58.0551902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,269.84*73
2024-08-25T03:27:59.0548248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,269.76*77
2024-08-25T03:28:00.0555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,269.80*79
2024-08-25T03:28:01.0542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,269.62*73
2024-08-25T03:28:02.0552554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,269.32*7F
2024-08-25T03:28:03.0558496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,269.48*71
2024-08-25T03:28:04.0554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,269.94*79
2024-08-25T03:28:05.0550548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,270.04*7F
2024-08-25T03:28:06.0554727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,269.90*7E
2024-08-25T03:28:07.0549621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,269.82*79
2024-08-25T03:28:08.0545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,269.84*73
2024-08-25T03:28:09.0556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,269.84*7A
2024-08-25T03:28:10.0550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,269.71*5C
2024-08-25T03:28:11.0554021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,269.53*5E
2024-08-25T03:28:12.0557744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,269.52*50
2024-08-25T03:28:13.0547798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,269.61*72
2024-08-25T03:28:14.0552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,269.59*73
2024-08-25T03:28:15.0557283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,269.58*77
2024-08-25T03:28:16.0560410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,269.71*7C
2024-08-25T03:28:17.0558360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,269.85*70
2024-08-25T03:28:18.0553490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,269.96*59
2024-08-25T03:28:19.0552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,269.89*76
2024-08-25T03:28:20.0559360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,269.80*72
2024-08-25T03:28:21.0497016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,269.76*7D
2024-08-25T03:28:22.0559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,269.74*7B
2024-08-25T03:28:23.0550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,269.82*5D
2024-08-25T03:28:24.0557709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,269.96*53
2024-08-25T03:28:25.0558412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,269.85*77
2024-08-25T03:28:26.0554374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,269.75*77
2024-08-25T03:28:27.0555274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,269.93*78
2024-08-25T03:28:28.0488614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,270.07*7D
2024-08-25T03:28:29.0551499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,269.93*7A
2024-08-25T03:28:30.0559477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,269.89*5C
2024-08-25T03:28:31.0553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,270.13*7D
2024-08-25T03:28:32.0557055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,270.26*70
2024-08-25T03:28:33.0555111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,270.06*7C
2024-08-25T03:28:34.0553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,269.80*5B
2024-08-25T03:28:35.0553818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,269.85*52
2024-08-25T03:28:36.0559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,269.99*58
2024-08-25T03:28:37.0558453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,270.02*71
2024-08-25T03:28:38.0552994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,270.09*71
2024-08-25T03:28:39.0556798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,270.13*7E
2024-08-25T03:28:40.0560584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,270.07*7F
2024-08-25T03:28:41.0557544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,269.94*75
2024-08-25T03:28:42.0547961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,269.92*75
2024-08-25T03:28:43.0553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,270.06*70
2024-08-25T03:28:44.0558608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,270.21*7C
2024-08-25T03:28:45.0559778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,270.33*54
2024-08-25T03:28:46.0572657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,270.23*51
2024-08-25T03:28:47.0559659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,270.04*74
2024-08-25T03:28:48.0557937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,269.95*71
2024-08-25T03:28:49.0504983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,269.94*74
2024-08-25T03:28:50.0552331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,269.94*5C
2024-08-25T03:28:51.0558366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,270.00*72
2024-08-25T03:28:52.0553868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,270.10*7D
2024-08-25T03:28:53.0556760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,270.02*7F
2024-08-25T03:28:54.0551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,269.76*70
2024-08-25T03:28:55.0559803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,269.59*53
2024-08-25T03:28:56.0543709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,269.73*57
2024-08-25T03:28:57.0558434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,269.94*71
2024-08-25T03:28:58.0554256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,269.95*78
2024-08-25T03:28:59.0559528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,269.91*7D
2024-08-25T03:29:00.0557529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,269.85*7C
2024-08-25T03:29:01.0555830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,269.74*7F
2024-08-25T03:29:02.0552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,269.58*71
2024-08-25T03:29:03.0501857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,269.26*5A
2024-08-25T03:29:04.0559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,269.07*56
2024-08-25T03:29:05.0555987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,269.25*7D
2024-08-25T03:29:06.0556793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,269.58*73
2024-08-25T03:29:07.0555676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,269.90*78
2024-08-25T03:29:08.0553320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,269.98*5A
2024-08-25T03:29:09.0552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,269.69*50
2024-08-25T03:29:10.0502481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,269.44*52
2024-08-25T03:29:11.0556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,269.56*78
2024-08-25T03:29:12.0552861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,269.78*70
2024-08-25T03:29:13.0558565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,269.72*76
2024-08-25T03:29:14.0559958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,269.71*70
2024-08-25T03:29:15.0553447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,269.80*59
2024-08-25T03:29:16.0557300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,269.82*7B
2024-08-25T03:29:17.0546829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,269.87*73
2024-08-25T03:29:18.0552722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,269.96*79
2024-08-25T03:29:19.0553278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,269.99*78
2024-08-25T03:29:20.0555583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,270.11*73
2024-08-25T03:29:21.0551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,270.24*70
2024-08-25T03:29:22.0559513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,270.26*7A
2024-08-25T03:29:23.0560668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,270.35*58
2024-08-25T03:29:24.0551851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,270.50*5C
2024-08-25T03:29:25.0548241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,270.70*7A
2024-08-25T03:29:26.0556763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,270.88*7D
2024-08-25T03:29:27.0552173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,270.81*73
2024-08-25T03:29:28.0555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,270.65*7C
2024-08-25T03:29:29.0553533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,270.70*50
2024-08-25T03:29:30.0557371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,270.80*58
2024-08-25T03:29:31.0494354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,270.76*7B
2024-08-25T03:29:32.0562169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,270.85*74
2024-08-25T03:29:33.0560279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,271.06*70
2024-08-25T03:29:34.0561561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,270.99*7C
2024-08-25T03:29:35.0560218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,270.80*56
2024-08-25T03:29:36.0554640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,270.87*59
2024-08-25T03:29:37.0500417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,270.95*74
2024-08-25T03:29:38.0499632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,270.65*71
2024-08-25T03:29:39.0555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,270.26*77
2024-08-25T03:29:40.0553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,270.15*5C
2024-08-25T03:29:41.0559494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,270.26*5D
2024-08-25T03:29:42.0553863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,270.37*7F
2024-08-25T03:29:43.0560625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,270.46*7F
2024-08-25T03:29:44.0560260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,270.42*73
2024-08-25T03:29:45.0498655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,270.30*7C
2024-08-25T03:29:46.0559298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,270.14*51
2024-08-25T03:29:47.0554402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,270.03*79
2024-08-25T03:29:48.0561128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,270.09*76
2024-08-25T03:29:49.0554689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,270.26*78
2024-08-25T03:29:50.0488905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,270.33*7E
2024-08-25T03:29:51.0547500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,270.24*5A
2024-08-25T03:29:52.0496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,269.98*50
2024-08-25T03:29:53.0492868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,269.81*75
2024-08-25T03:29:54.0546646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,269.88*71
2024-08-25T03:29:55.0553366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,269.97*7D
2024-08-25T03:29:56.0560154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,269.95*76
2024-08-25T03:29:57.0558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,269.83*5D
2024-08-25T03:29:58.0559931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,269.81*54
2024-08-25T03:29:59.0546749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,270.01*71
2024-08-25T03:30:00.0545996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,270.12*75
2024-08-25T03:30:01.0559958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,270.06*7A
2024-08-25T03:30:02.0555891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,270.08*74
2024-08-25T03:30:03.0557023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,270.02*7F
2024-08-25T03:30:04.0557706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,269.73*55
2024-08-25T03:30:05.0559196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,269.56*76
2024-08-25T03:30:06.0498837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,269.70*75
2024-08-25T03:30:07.0559897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,269.85*74
2024-08-25T03:30:08.0561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,269.95*7C
2024-08-25T03:30:09.0555477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,269.95*76
2024-08-25T03:30:10.0552830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,269.84*79
2024-08-25T03:30:11.0557063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,269.95*7C
2024-08-25T03:30:12.0558757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,270.16*78
2024-08-25T03:30:13.0501782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,270.21*7B
2024-08-25T03:30:14.0561141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,270.13*77
2024-08-25T03:30:15.0554879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,269.97*5D
2024-08-25T03:30:16.0558320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,269.74*5C
2024-08-25T03:30:17.0556964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,269.47*74
2024-08-25T03:30:18.0554772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,269.56*7D
2024-08-25T03:30:19.0499342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,269.89*7B
2024-08-25T03:30:20.0506569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,270.03*73
2024-08-25T03:30:21.0559263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,269.88*5A
2024-08-25T03:30:22.0557693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,269.73*5C
2024-08-25T03:30:23.0555216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,269.87*77
2024-08-25T03:30:24.0554654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,270.09*72
2024-08-25T03:30:25.0554490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,269.95*77
2024-08-25T03:30:26.0560844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,269.58*5F
2024-08-25T03:30:27.0547535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,269.36*54
2024-08-25T03:30:28.0559249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,269.41*5E
2024-08-25T03:30:29.0562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,269.56*76
2024-08-25T03:30:30.0562938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,269.63*7C
2024-08-25T03:30:31.0561159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,269.65*72
2024-08-25T03:30:32.0555867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,269.83*78
2024-08-25T03:30:33.0556593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,270.01*7A
2024-08-25T03:30:34.0559576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,270.04*55
2024-08-25T03:30:35.0560033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,270.13*72
2024-08-25T03:30:36.0557430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,270.23*71
2024-08-25T03:30:37.0555185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,270.05*7B
2024-08-25T03:30:38.0556245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,269.73*58
2024-08-25T03:30:39.0560865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,269.63*5B
2024-08-25T03:30:40.0496120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,269.83*7B
2024-08-25T03:30:41.0562971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,270.18*7A
2024-08-25T03:30:42.0560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,270.37*73
2024-08-25T03:30:43.0627770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,270.35*56
2024-08-25T03:30:44.0560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,270.35*54
2024-08-25T03:30:45.0561771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,270.45*71
2024-08-25T03:30:46.0556413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,270.43*77
2024-08-25T03:30:47.0526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,270.19*75
2024-08-25T03:30:48.0557941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,270.05*58
2024-08-25T03:30:49.0562156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,270.02*5C
2024-08-25T03:30:50.0561910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,270.00*74
2024-08-25T03:30:51.0629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,270.18*7C
2024-08-25T03:30:52.0561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,270.57*7A
2024-08-25T03:30:53.0505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,270.82*77
2024-08-25T03:30:54.0560225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,270.75*7A
2024-08-25T03:30:55.0558097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,270.58*79
2024-08-25T03:30:56.0554231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,270.44*76
2024-08-25T03:30:57.0557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,270.46*7C
2024-08-25T03:30:58.0545913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,270.57*78
2024-08-25T03:30:59.0561916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,270.49*5A
2024-08-25T03:31:00.0548996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,270.23*5F
2024-08-25T03:31:01.0556551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,270.14*5A
2024-08-25T03:31:02.0554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,270.26*7C
2024-08-25T03:31:03.0562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,270.29*75
2024-08-25T03:31:04.0557198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,270.25*54
2024-08-25T03:31:05.0557101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,270.33*7D
2024-08-25T03:31:06.0555999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,270.45*78
2024-08-25T03:31:07.0555652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,270.51*79
2024-08-25T03:31:08.0555410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,270.33*72
2024-08-25T03:31:09.0554850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,270.14*7E
2024-08-25T03:31:10.0555530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,270.22*7C
2024-08-25T03:31:11.0562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,270.40*7B
2024-08-25T03:31:12.0559099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,270.46*7B
2024-08-25T03:31:13.0557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,270.29*78
2024-08-25T03:31:14.0500667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,269.96*79
2024-08-25T03:31:15.0554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,269.65*51
2024-08-25T03:31:16.0560233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,269.59*50
2024-08-25T03:31:17.0562039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,269.74*7B
2024-08-25T03:31:18.0563832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,269.92*7D
2024-08-25T03:31:19.0557525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.06,270.04*7E
2024-08-25T03:31:20.0561066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,270.02*5A
2024-08-25T03:31:21.0491908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,269.91*52
2024-08-25T03:31:22.0558444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,269.67*54
2024-08-25T03:31:23.0562767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,269.45*5C
2024-08-25T03:31:24.0559334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,269.36*71
2024-08-25T03:31:25.0561637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,269.30*7A
2024-08-25T03:31:26.0557160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,269.32*78
2024-08-25T03:31:27.0556215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,269.55*75
2024-08-25T03:31:28.0490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,269.89*75
2024-08-25T03:31:29.0554659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,270.02*76
2024-08-25T03:31:30.0557918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,269.86*70
2024-08-25T03:31:31.0560616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,269.80*7B
2024-08-25T03:31:32.0560500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,269.84*7B
2024-08-25T03:31:33.0559634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,269.71*7C
2024-08-25T03:31:34.0572986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,269.59*78
2024-08-25T03:31:35.0548573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,269.54*5E
2024-08-25T03:31:36.0562642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,269.61*57
2024-08-25T03:31:37.0544040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,269.75*7E
2024-08-25T03:31:38.0563509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,269.79*74
2024-08-25T03:31:39.0557350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,269.75*7B
2024-08-25T03:31:40.0557608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,269.69*71
2024-08-25T03:31:41.0553878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,269.67*70
2024-08-25T03:31:42.0552865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,269.92*5D
2024-08-25T03:31:43.0502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,270.18*58
2024-08-25T03:31:44.0556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,270.21*77
2024-08-25T03:31:45.0556185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,270.26*7C
2024-08-25T03:31:46.0555309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,270.38*73
2024-08-25T03:31:47.0558188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,270.34*79
2024-08-25T03:31:48.0561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,270.13*5D
2024-08-25T03:31:49.0552505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,270.00*55
2024-08-25T03:31:50.0558956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,270.14*7D
2024-08-25T03:31:51.0559879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,270.37*71
2024-08-25T03:31:52.0561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,270.27*7A
2024-08-25T03:31:53.0561214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,270.13*7D
2024-08-25T03:31:54.0561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,270.29*7A
2024-08-25T03:31:55.0561250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,270.48*73
2024-08-25T03:31:56.0538445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,270.45*7D
2024-08-25T03:31:57.0555661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,270.20*59
2024-08-25T03:31:58.0561971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,269.96*5B
2024-08-25T03:31:59.0555879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,270.13*5E
2024-08-25T03:32:00.0553817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,270.48*77
2024-08-25T03:32:01.0626496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,270.32*75
2024-08-25T03:32:02.0578390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,269.88*7C
2024-08-25T03:32:03.0502045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,269.79*7E
2024-08-25T03:32:04.0560787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,270.10*7A
2024-08-25T03:32:05.0561631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,270.42*76
2024-08-25T03:32:06.0554643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,270.55*7C
2024-08-25T03:32:07.0559684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,270.54*5A
2024-08-25T03:32:08.0558107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,270.35*52
2024-08-25T03:32:09.0561659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,270.18*5B
2024-08-25T03:32:10.0558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,270.27*74
2024-08-25T03:32:11.0562974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.05,270.52*7B
2024-08-25T03:32:12.0560318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,270.56*78
2024-08-25T03:32:13.0558346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,270.53*7F
2024-08-25T03:32:14.0560576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,270.59*50
2024-08-25T03:32:15.0556707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,270.55*53
2024-08-25T03:32:16.0561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,270.59*76
2024-08-25T03:32:17.0550194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,270.76*71
2024-08-25T03:32:18.0573534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,270.87*7F
2024-08-25T03:32:19.0565419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,270.80*77
2024-08-25T03:32:20.0563185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,270.70*79
2024-08-25T03:32:21.0556643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,270.71*7F
2024-08-25T03:32:22.0558936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,270.70*70
2024-08-25T03:32:23.0565233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,270.75*7F
2024-08-25T03:32:24.0553577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,270.81*73
2024-08-25T03:32:25.0564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,270.71*56
2024-08-25T03:32:26.0560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,270.58*5C
2024-08-25T03:32:27.0556410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,270.70*5E
2024-08-25T03:32:28.0567351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,270.83*74
2024-08-25T03:32:29.0560057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,270.80*75
2024-08-25T03:32:30.0559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,270.75*7A
2024-08-25T03:32:31.0544097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,270.67*50
2024-08-25T03:32:32.0563401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,270.50*5B
2024-08-25T03:32:33.0557923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,270.42*7A
2024-08-25T03:32:34.0563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,270.42*75
2024-08-25T03:32:35.0564625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,270.41*7A
2024-08-25T03:32:36.0559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,270.38*79
2024-08-25T03:32:37.0560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,270.31*56
2024-08-25T03:32:38.0504091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,270.25*78
2024-08-25T03:32:39.0562320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,270.17*77
2024-08-25T03:32:40.0563703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,270.17*70
2024-08-25T03:32:41.0561304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,270.25*7C
2024-08-25T03:32:42.0556495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,270.07*7E
2024-08-25T03:32:43.0565443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,269.75*5C
2024-08-25T03:32:44.0557188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,269.46*58
2024-08-25T03:32:45.0717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,268.94*78
2024-08-25T03:32:46.0559214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,268.17*79
2024-08-25T03:32:47.0565245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,267.41*7F
2024-08-25T03:32:48.0561389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,266.77*7E
2024-08-25T03:32:49.0560591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.52,266.10*74
2024-08-25T03:32:50.0562628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,265.32*5F
2024-08-25T03:32:51.0558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,264.24*7F
2024-08-25T03:32:52.0501238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,263.08*7D
2024-08-25T03:32:53.0556630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,262.04*77
2024-08-25T03:32:54.0560132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,260.87*58
2024-08-25T03:32:55.0563350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.11,259.50*7A
2024-08-25T03:32:56.0561006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,257.92*5A
2024-08-25T03:32:57.0563021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,256.36*78
2024-08-25T03:32:58.0560577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.82,255.06*74
2024-08-25T03:32:59.0505289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,253.87*78
2024-08-25T03:33:00.0563437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,252.26*7D
2024-08-25T03:33:01.0559767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.16,250.25*79
2024-08-25T03:33:02.0563387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.47,248.25*70
2024-08-25T03:33:03.0565163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.49,246.42*5F
2024-08-25T03:33:04.0564678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.38,244.66*56
2024-08-25T03:33:05.0566083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,242.96*53
2024-08-25T03:33:06.0492789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,241.32*56
2024-08-25T03:33:07.0557465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,239.54*7F
2024-08-25T03:33:08.0560480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,237.65*78
2024-08-25T03:33:09.0567334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,235.79*71
2024-08-25T03:33:10.0504938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,233.71*75
2024-08-25T03:33:11.0512198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,231.40*5B
2024-08-25T03:33:12.0562357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,229.44*75
2024-08-25T03:33:13.0507173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,227.95*7D
2024-08-25T03:33:14.0497833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.17,226.28*75
2024-08-25T03:33:15.0487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.59,224.35*7D
2024-08-25T03:33:16.0558044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.50,222.39*7C
2024-08-25T03:33:17.0557897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,220.45*56
2024-08-25T03:33:18.0506749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,218.55*55
2024-08-25T03:33:19.0507899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,216.77*52
2024-08-25T03:33:20.0501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,215.05*55
2024-08-25T03:33:21.0563802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,213.19*7B
2024-08-25T03:33:22.0556554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,211.20*72
2024-08-25T03:33:23.0562646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.58,209.30*75
2024-08-25T03:33:24.0565722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,207.67*57
2024-08-25T03:33:25.0620175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,206.11*51
2024-08-25T03:33:26.0564209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,204.34*73
2024-08-25T03:33:27.0557036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,202.45*5E
2024-08-25T03:33:28.0556961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,200.68*59
2024-08-25T03:33:29.0558137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,199.03*7D
2024-08-25T03:33:30.0562298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,197.26*78
2024-08-25T03:33:31.0560136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,195.43*70
2024-08-25T03:33:32.0560752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,193.63*50
2024-08-25T03:33:33.0561070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,191.80*5F
2024-08-25T03:33:34.0505331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,190.10*71
2024-08-25T03:33:35.0558635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.18,188.57*5E
2024-08-25T03:33:36.0564010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,186.97*5F
2024-08-25T03:33:37.0565576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,185.33*73
2024-08-25T03:33:38.0565185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,183.74*71
2024-08-25T03:33:39.0565195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,182.10*55
2024-08-25T03:33:40.0558971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,180.49*78
2024-08-25T03:33:41.0536292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,178.97*7E
2024-08-25T03:33:42.0561945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,177.43*53
2024-08-25T03:33:43.0567231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,175.76*73
2024-08-25T03:33:44.0627270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.65,174.00*78
2024-08-25T03:33:45.0556782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,172.24*73
2024-08-25T03:33:46.0560093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,170.56*59
2024-08-25T03:33:47.0550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,169.08*58
2024-08-25T03:33:48.0557925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,167.74*55
2024-08-25T03:33:49.0564688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,166.30*7A
2024-08-25T03:33:50.0557871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,164.72*58
2024-08-25T03:33:51.0560991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,162.99*75
2024-08-25T03:33:52.0563021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.85,161.19*78
2024-08-25T03:33:53.0598487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,159.46*75
2024-08-25T03:33:54.0559227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,157.93*56
2024-08-25T03:33:55.0559031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,156.53*7D
2024-08-25T03:33:56.0563534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,155.15*78
2024-08-25T03:33:57.0562766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,153.64*74
2024-08-25T03:33:58.0559910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,151.90*5D
2024-08-25T03:33:59.0564835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,149.98*78
2024-08-25T03:34:00.0557558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.53,148.10*72
2024-08-25T03:34:01.0551364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,146.21*7A
2024-08-25T03:34:02.0566187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,144.19*7E
2024-08-25T03:34:03.0566636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,142.29*74
2024-08-25T03:34:04.0558716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,140.60*5F
2024-08-25T03:34:05.0558953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,138.92*50
2024-08-25T03:34:06.0560793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,137.14*5C
2024-08-25T03:34:07.0558874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,135.29*74
2024-08-25T03:34:08.0588315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,133.41*5A
2024-08-25T03:34:09.0565146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,131.51*51
2024-08-25T03:34:10.0566594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,129.72*5A
2024-08-25T03:34:11.0564111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,128.17*55
2024-08-25T03:34:12.0567810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,126.84*5B
2024-08-25T03:34:13.0562664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,125.58*56
2024-08-25T03:34:14.0558418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,124.26*73
2024-08-25T03:34:15.0490532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,123.02*53
2024-08-25T03:34:16.0564462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,122.08*52
2024-08-25T03:34:17.0560874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,121.28*5E
2024-08-25T03:34:18.0559020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,120.34*53
2024-08-25T03:34:19.0564774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,119.26*77
2024-08-25T03:34:20.0558457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,118.34*5B
2024-08-25T03:34:21.0559840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.13,117.52*53
2024-08-25T03:34:22.0511455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,116.76*54
2024-08-25T03:34:23.0567054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,116.26*70
2024-08-25T03:34:24.0561432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,115.97*74
2024-08-25T03:34:25.0564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,115.81*76
2024-08-25T03:34:26.0587671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,115.67*79
2024-08-25T03:34:27.0585797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,115.50*77
2024-08-25T03:34:28.0561013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,115.24*70
2024-08-25T03:34:29.0508247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,114.89*78
2024-08-25T03:34:30.0565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,114.50*52
2024-08-25T03:34:31.0563046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,114.17*50
2024-08-25T03:34:32.0562026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,113.95*59
2024-08-25T03:34:33.0565870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,113.75*5F
2024-08-25T03:34:34.0560344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,113.49*5A
2024-08-25T03:34:35.0556374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,113.24*70
2024-08-25T03:34:36.0556687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,113.01*56
2024-08-25T03:34:37.0561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.22,112.72*53
2024-08-25T03:34:38.0567259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,112.31*58
2024-08-25T03:34:39.0560282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,111.82*5B
2024-08-25T03:34:40.0565954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,111.37*7A
2024-08-25T03:34:41.0590146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,111.13*57
2024-08-25T03:34:42.0563383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,111.28*5F
2024-08-25T03:34:43.0538419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,111.55*50
2024-08-25T03:34:44.0559754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,111.61*73
2024-08-25T03:34:45.0562575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,111.50*7C
2024-08-25T03:34:46.0564776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,111.37*78
2024-08-25T03:34:47.0565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,111.12*79
2024-08-25T03:34:48.0506628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,110.71*54
2024-08-25T03:34:49.0505664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,110.24*51
2024-08-25T03:34:50.0558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,109.93*7D
2024-08-25T03:34:51.0559172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,109.94*7D
2024-08-25T03:34:52.0567342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,110.17*51
2024-08-25T03:34:53.0561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,110.50*52
2024-08-25T03:34:54.0565138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,110.80*5D
2024-08-25T03:34:55.0561003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,110.80*73
2024-08-25T03:34:56.0561345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.90,110.34*76
2024-08-25T03:34:57.0554173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.33,109.73*54
2024-08-25T03:34:58.0646386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.07,109.32*5D
2024-08-25T03:34:59.0562621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,109.22*74
2024-08-25T03:35:00.0562719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,109.53*7B
2024-08-25T03:35:01.0559949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,110.08*51
2024-08-25T03:35:02.0559491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,110.52*57
2024-08-25T03:35:03.0565984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,110.64*5F
2024-08-25T03:35:04.0557023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,110.61*52
2024-08-25T03:35:05.0561950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,110.59*77
2024-08-25T03:35:06.0565092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,110.48*7A
2024-08-25T03:35:07.0566495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.07,110.23*50
2024-08-25T03:35:08.0564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,110.12*5E
2024-08-25T03:35:09.0565502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,110.12*77
2024-08-25T03:35:10.0566031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,110.02*5C
2024-08-25T03:35:11.0553668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,110.08*5C
2024-08-25T03:35:12.0564771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,110.47*56
2024-08-25T03:35:13.0562130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,110.81*73
2024-08-25T03:35:14.0559233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,110.93*78
2024-08-25T03:35:15.0566059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,111.05*76
2024-08-25T03:35:16.0564260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,111.09*70
2024-08-25T03:35:17.0565939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,110.78*77
2024-08-25T03:35:18.0724691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,110.37*7C
2024-08-25T03:35:19.0566719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,110.23*7E
2024-08-25T03:35:20.0563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,110.43*57
2024-08-25T03:35:21.0567875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,110.81*51
2024-08-25T03:35:22.0561416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,111.12*51
2024-08-25T03:35:23.0570638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,111.33*5F
2024-08-25T03:35:24.0567853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,111.56*57
2024-08-25T03:35:25.0514703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,111.69*7E
2024-08-25T03:35:26.0562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,111.65*71
2024-08-25T03:35:27.0561817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,111.56*78
2024-08-25T03:35:28.0565971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,111.56*70
2024-08-25T03:35:29.0563221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,111.49*7C
2024-08-25T03:35:30.0562411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,111.32*79
2024-08-25T03:35:31.0569585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,111.21*71
2024-08-25T03:35:32.0508723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,111.26*55
2024-08-25T03:35:33.0567611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,111.54*5D
2024-08-25T03:35:34.0563952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,111.90*56
2024-08-25T03:35:35.0562621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,112.20*76
2024-08-25T03:35:36.0567620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,112.42*7C
2024-08-25T03:35:37.0570224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,112.56*71
2024-08-25T03:35:38.0562723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,112.56*75
2024-08-25T03:35:39.0556221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,112.34*51
2024-08-25T03:35:40.0569871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,111.96*5C
2024-08-25T03:35:41.0566801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,111.75*52
2024-08-25T03:35:42.0562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,111.81*5F
2024-08-25T03:35:43.0571878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,112.02*52
2024-08-25T03:35:44.0567760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,112.47*57
2024-08-25T03:35:45.0562756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,112.89*76
2024-08-25T03:35:46.0728440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,113.01*74
2024-08-25T03:35:47.0566676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,112.94*76
2024-08-25T03:35:48.0570223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,112.72*5E
2024-08-25T03:35:49.0725199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,112.35*50
2024-08-25T03:35:50.0562791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.56,112.03*56
2024-08-25T03:35:51.0570038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,111.90*54
2024-08-25T03:35:52.0650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,111.98*76
2024-08-25T03:35:53.0553450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,112.22*78
2024-08-25T03:35:54.0564336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,112.45*54
2024-08-25T03:35:55.0571193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,112.54*5A
2024-08-25T03:35:56.0564364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,112.45*51
2024-08-25T03:35:57.0566784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,112.39*77
2024-08-25T03:35:58.0569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,112.35*54
2024-08-25T03:35:59.0565761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,112.27*56
2024-08-25T03:36:00.0561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,112.18*5F
2024-08-25T03:36:01.0567255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,112.09*53
2024-08-25T03:36:02.0563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,112.04*5B
2024-08-25T03:36:03.0572373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,112.06*72
2024-08-25T03:36:04.0564892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,112.12*7B
2024-08-25T03:36:05.0563412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,112.00*78
2024-08-25T03:36:06.0600566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,111.73*7E
2024-08-25T03:36:07.0514739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,111.58*55
2024-08-25T03:36:08.0572909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,111.57*7E
2024-08-25T03:36:09.0571438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,111.69*72
2024-08-25T03:36:10.0570608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,111.84*58
2024-08-25T03:36:11.0573548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,111.84*5D
2024-08-25T03:36:12.0573401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,111.75*56
2024-08-25T03:36:13.0558574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,111.78*72
2024-08-25T03:36:14.0566526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,111.90*77
2024-08-25T03:36:15.0570369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,111.99*53
2024-08-25T03:36:16.0567351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,111.95*5F
2024-08-25T03:36:17.0569029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,111.78*56
2024-08-25T03:36:18.0569966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,111.57*75
2024-08-25T03:36:19.0562845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,111.46*7A
2024-08-25T03:36:20.0564014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,111.46*73
2024-08-25T03:36:21.0573430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,111.53*7F
2024-08-25T03:36:22.0571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,111.62*74
2024-08-25T03:36:23.0563798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,111.54*70
2024-08-25T03:36:24.0564641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,111.40*7F
2024-08-25T03:36:25.0571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,111.46*72
2024-08-25T03:36:26.0573198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,111.59*7B
2024-08-25T03:36:27.0562384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,111.68*76
2024-08-25T03:36:28.0568467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,111.74*79
2024-08-25T03:36:29.0570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,111.73*53
2024-08-25T03:36:30.0569770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,111.65*58
2024-08-25T03:36:31.0560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,111.58*52
2024-08-25T03:36:32.0574103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,111.52*5B
2024-08-25T03:36:33.0566408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,111.50*53
2024-08-25T03:36:34.0564094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,111.57*5D
2024-08-25T03:36:35.0564717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,111.75*51
2024-08-25T03:36:36.0573664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,112.13*7C
2024-08-25T03:36:37.0568312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,112.57*71
2024-08-25T03:36:38.0568183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,112.75*77
2024-08-25T03:36:39.0570485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,112.63*52
2024-08-25T03:36:40.0560174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,112.31*54
2024-08-25T03:36:41.0572551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,111.89*52
2024-08-25T03:36:42.0572185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,111.56*56
2024-08-25T03:36:43.0569146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,111.50*7D
2024-08-25T03:36:44.0568326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,111.60*73
2024-08-25T03:36:45.0573198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,111.78*74
2024-08-25T03:36:46.0575272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,112.18*7B
2024-08-25T03:36:47.0514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,112.56*7F
2024-08-25T03:36:48.0570703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,112.82*77
2024-08-25T03:36:49.0561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,112.95*55
2024-08-25T03:36:50.0571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,112.87*75
2024-08-25T03:36:51.0564874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,112.54*73
2024-08-25T03:36:52.0574218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,112.18*7E
2024-08-25T03:36:53.0569255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,111.98*7B
2024-08-25T03:36:54.0726026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,111.76*7C
2024-08-25T03:36:55.0572955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,111.64*72
2024-08-25T03:36:56.0568541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,111.74*7F
2024-08-25T03:36:57.0574023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,111.84*7B
2024-08-25T03:36:58.0565210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,111.91*76
2024-08-25T03:36:59.0562343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,112.03*75
2024-08-25T03:37:00.0559465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,112.25*7F
2024-08-25T03:37:01.0554395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,112.50*74
2024-08-25T03:37:02.0548611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,112.62*5A
2024-08-25T03:37:03.0573245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,112.53*58
2024-08-25T03:37:04.0572867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,112.23*7A
2024-08-25T03:37:05.0510283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,111.73*5D
2024-08-25T03:37:06.0511094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,111.24*52
2024-08-25T03:37:07.0725939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,111.09*7A
2024-08-25T03:37:08.0609244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,111.23*7D
2024-08-25T03:37:09.0575604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,111.54*77
2024-08-25T03:37:10.0569212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,111.93*76
2024-08-25T03:37:11.0570093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,112.31*78
2024-08-25T03:37:12.0571620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,112.71*77
2024-08-25T03:37:13.0610448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,112.96*70
2024-08-25T03:37:14.0731510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,112.85*79
2024-08-25T03:37:15.0570073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,112.42*7A
2024-08-25T03:37:16.0575162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,111.79*57
2024-08-25T03:37:17.0559747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,111.19*50
2024-08-25T03:37:18.0573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,110.68*5F
2024-08-25T03:37:19.0574020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,110.37*50
2024-08-25T03:37:20.0574305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,110.45*7B
2024-08-25T03:37:21.0562988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,110.72*7A
2024-08-25T03:37:22.0568169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,110.95*71
2024-08-25T03:37:23.0567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,111.14*77
2024-08-25T03:37:24.0655669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,111.18*76
2024-08-25T03:37:25.0573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,110.92*77
2024-08-25T03:37:26.0569325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,110.51*70
2024-08-25T03:37:27.0563050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,109.98*7A
2024-08-25T03:37:28.0575032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,109.47*76
2024-08-25T03:37:29.0568910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,109.16*74
2024-08-25T03:37:30.0572399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,108.93*57
2024-08-25T03:37:31.0567406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,108.85*7B
2024-08-25T03:37:32.0575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,109.04*77
2024-08-25T03:37:33.0568871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,109.39*7F
2024-08-25T03:37:34.0564468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,109.52*7D
2024-08-25T03:37:35.0569111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,109.44*52
2024-08-25T03:37:36.0575450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.41,109.37*5D
2024-08-25T03:37:37.0568682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.12,109.29*5E
2024-08-25T03:37:38.0578040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,109.05*57
2024-08-25T03:37:39.0571378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,108.85*5A
2024-08-25T03:37:40.0611076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,108.77*59
2024-08-25T03:37:41.0521176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,108.71*5F
2024-08-25T03:37:42.0586519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,108.78*52
2024-08-25T03:37:43.0568399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,108.92*7D
2024-08-25T03:37:44.0576094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,108.94*7D
2024-08-25T03:37:45.0569024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,108.71*76
2024-08-25T03:37:46.0574797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,108.38*57
2024-08-25T03:37:47.0570979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,108.00*5A
2024-08-25T03:37:48.0726817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,107.60*50
2024-08-25T03:37:49.0578081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,107.33*7E
2024-08-25T03:37:50.0570979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,107.09*51
2024-08-25T03:37:51.0568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,106.88*74
2024-08-25T03:37:52.0568511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,106.81*79
2024-08-25T03:37:53.0568985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,106.95*70
2024-08-25T03:37:54.0569433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,107.21*78
2024-08-25T03:37:55.0569992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,107.25*7C
2024-08-25T03:37:56.0576353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,107.02*51
2024-08-25T03:37:57.0573640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,106.79*53
2024-08-25T03:37:58.0576379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,106.61*57
2024-08-25T03:37:59.0570248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,106.38*5F
2024-08-25T03:38:00.0569067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,106.24*51
2024-08-25T03:38:01.0571306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,106.18*5F
2024-08-25T03:38:02.0727834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,106.18*5F
2024-08-25T03:38:03.0571066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,106.23*7E
2024-08-25T03:38:04.0568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,106.27*79
2024-08-25T03:38:05.0570487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,106.37*57
2024-08-25T03:38:06.0576800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,106.56*56
2024-08-25T03:38:07.0571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,106.70*7A
2024-08-25T03:38:08.0577102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,106.81*5E
2024-08-25T03:38:09.0741787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,106.89*73
2024-08-25T03:38:10.0568767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,106.95*72
2024-08-25T03:38:11.0578154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,106.87*72
2024-08-25T03:38:12.0577076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.34,106.59*58
2024-08-25T03:38:13.0572532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,106.24*5C
2024-08-25T03:38:14.0576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,106.02*72
2024-08-25T03:38:15.0570611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,105.88*7F
2024-08-25T03:38:16.0569222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,105.97*76
2024-08-25T03:38:17.0577687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,106.28*78
2024-08-25T03:38:18.0573837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,106.59*57
2024-08-25T03:38:19.0573152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,106.90*51
2024-08-25T03:38:20.0573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,107.27*51
2024-08-25T03:38:21.0572864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,107.55*5D
2024-08-25T03:38:22.0598553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,107.58*50
2024-08-25T03:38:23.0734179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,107.40*73
2024-08-25T03:38:24.0577820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,107.20*50
2024-08-25T03:38:25.0728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,107.04*5C
2024-08-25T03:38:26.0579557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,106.88*7C
2024-08-25T03:38:27.0578480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,106.75*73
2024-08-25T03:38:28.0571560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,106.68*7C
2024-08-25T03:38:29.0577671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,106.66*76
2024-08-25T03:38:30.0564193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,106.82*76
2024-08-25T03:38:31.0607290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,107.27*78
2024-08-25T03:38:32.0572000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,107.71*7B
2024-08-25T03:38:33.0572613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,107.94*79
2024-08-25T03:38:34.0572684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,107.91*73
2024-08-25T03:38:35.0570754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,107.74*57
2024-08-25T03:38:36.0580799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,107.45*52
2024-08-25T03:38:37.0574834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,107.03*52
2024-08-25T03:38:38.0569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,106.76*5E
2024-08-25T03:38:39.0576111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,106.81*5E
2024-08-25T03:38:40.0573944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,106.90*58
2024-08-25T03:38:41.0574130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,107.01*79
2024-08-25T03:38:42.0573953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,107.30*7D
2024-08-25T03:38:43.0576844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,107.74*7B
2024-08-25T03:38:44.0568231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,108.05*78
2024-08-25T03:38:45.0570080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,108.06*52
2024-08-25T03:38:46.0579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,107.95*50
2024-08-25T03:38:47.0572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,107.77*59
2024-08-25T03:38:48.0570604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,107.56*7A
2024-08-25T03:38:49.0574535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,107.51*70
2024-08-25T03:38:50.0576126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,107.55*75
2024-08-25T03:38:51.0576254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,107.50*7B
2024-08-25T03:38:52.0572262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,107.44*7F
2024-08-25T03:38:53.0577879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,107.46*7C
2024-08-25T03:38:54.0574109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,107.65*5A
2024-08-25T03:38:55.0615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,107.88*5A
2024-08-25T03:38:56.0517786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,107.97*5A
2024-08-25T03:38:57.0572518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,107.95*76
2024-08-25T03:38:58.0579465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,107.85*70
2024-08-25T03:38:59.0577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,107.75*7D
2024-08-25T03:39:00.0576177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,107.70*7D
2024-08-25T03:39:01.0570726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,107.67*71
2024-08-25T03:39:02.0573693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,107.60*76
2024-08-25T03:39:03.0576327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,107.47*79
2024-08-25T03:39:04.0572987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,107.31*7D
2024-08-25T03:39:05.0649312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.19,107.14*5B
2024-08-25T03:39:06.0577066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,107.10*52
2024-08-25T03:39:07.0572421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,107.13*56
2024-08-25T03:39:08.0577060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,107.20*51
2024-08-25T03:39:09.0553085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,107.21*55
2024-08-25T03:39:10.0581302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,107.09*59
2024-08-25T03:39:11.0576906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,106.86*58
2024-08-25T03:39:12.0577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,106.57*5F
2024-08-25T03:39:13.0577041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,106.31*5C
2024-08-25T03:39:14.0574612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,106.12*5C
2024-08-25T03:39:15.0577098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,106.20*7C
2024-08-25T03:39:16.0735530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,106.59*77
2024-08-25T03:39:17.0574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,106.88*7E
2024-08-25T03:39:18.0587005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,107.00*7B
2024-08-25T03:39:19.0574158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,107.16*7E
2024-08-25T03:39:20.0580301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,107.20*50
2024-08-25T03:39:21.0579904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,107.00*51
2024-08-25T03:39:22.0574878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,106.76*5C
2024-08-25T03:39:23.0566961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,106.59*5C
2024-08-25T03:39:24.0574084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,106.26*53
2024-08-25T03:39:25.0574786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,105.99*74
2024-08-25T03:39:26.0574654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,106.08*7D
2024-08-25T03:39:27.0578107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,106.33*74
2024-08-25T03:39:28.0577231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,106.60*7A
2024-08-25T03:39:29.0580450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,106.83*76
2024-08-25T03:39:30.0736063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,107.03*7A
2024-08-25T03:39:31.0571662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,107.11*7E
2024-08-25T03:39:32.0574981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,107.04*79
2024-08-25T03:39:33.0571484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,106.89*57
2024-08-25T03:39:34.0580915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,106.73*51
2024-08-25T03:39:35.0577856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,106.61*54
2024-08-25T03:39:36.0574517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,106.62*5C
2024-08-25T03:39:37.0736435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,106.80*5B
2024-08-25T03:39:38.0579309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,106.99*5E
2024-08-25T03:39:39.0572363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,107.15*7D
2024-08-25T03:39:40.0577411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,107.25*70
2024-08-25T03:39:41.0571236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,107.21*78
2024-08-25T03:39:42.0576686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.14,107.14*7A
2024-08-25T03:39:43.0575525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,107.08*7C
2024-08-25T03:39:44.0736355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,107.00*79
2024-08-25T03:39:45.0573762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,106.82*72
2024-08-25T03:39:46.0579353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,106.65*79
2024-08-25T03:39:47.0581758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,106.53*71
2024-08-25T03:39:48.0574259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,106.45*7B
2024-08-25T03:39:49.0574586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,106.47*75
2024-08-25T03:39:50.0580591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,106.62*56
2024-08-25T03:39:51.0561157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,106.72*73
2024-08-25T03:39:52.0574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,106.70*70
2024-08-25T03:39:53.0577442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,106.69*59
2024-08-25T03:39:54.0580628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,106.76*72
2024-08-25T03:39:55.0730601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,106.84*70
2024-08-25T03:39:56.0660402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,107.09*72
2024-08-25T03:39:57.0573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,107.56*79
2024-08-25T03:39:58.0735350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,107.78*76
2024-08-25T03:39:59.0613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,107.59*79
2024-08-25T03:40:00.0579870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,107.29*79
2024-08-25T03:40:01.0576049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,107.08*73
2024-08-25T03:40:02.0567627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,106.83*55
2024-08-25T03:40:03.0573868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,106.61*5B
2024-08-25T03:40:04.0574225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,106.64*55
2024-08-25T03:40:05.0565407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,106.77*7D
2024-08-25T03:40:06.0579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,106.96*5C
2024-08-25T03:40:07.0575607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,107.39*7D
2024-08-25T03:40:08.0578949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,107.80*7B
2024-08-25T03:40:09.0580058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,107.98*7C
2024-08-25T03:40:10.0579010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,107.96*76
2024-08-25T03:40:11.0624703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,107.78*77
2024-08-25T03:40:12.0739531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,107.59*5D
2024-08-25T03:40:13.0574057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,107.35*5E
2024-08-25T03:40:14.0574866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,107.13*53
2024-08-25T03:40:15.0576266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,107.02*7D
2024-08-25T03:40:16.0574254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,106.91*73
2024-08-25T03:40:17.0575827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,106.83*7C
2024-08-25T03:40:18.0581881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,106.82*7C
2024-08-25T03:40:19.0733997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,106.94*71
2024-08-25T03:40:20.0575363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,107.08*76
2024-08-25T03:40:21.0578769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,107.17*79
2024-08-25T03:40:22.0573388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,107.20*55
2024-08-25T03:40:23.0581031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,107.19*5B
2024-08-25T03:40:24.0576359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,107.27*52
2024-08-25T03:40:25.0575602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,107.30*53
2024-08-25T03:40:26.0763481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,107.26*78
2024-08-25T03:40:27.0575861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,107.24*7A
2024-08-25T03:40:28.0580803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,107.18*73
2024-08-25T03:40:29.0578067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,107.05*71
2024-08-25T03:40:30.0582564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,106.97*7C
2024-08-25T03:40:31.0582040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,107.05*59
2024-08-25T03:40:32.0577308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,107.22*57
2024-08-25T03:40:33.0737093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,107.34*78
2024-08-25T03:40:34.0581883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,107.40*50
2024-08-25T03:40:35.0571065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,107.48*58
2024-08-25T03:40:36.0575404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,107.66*77
2024-08-25T03:40:37.0580938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,107.96*7F
2024-08-25T03:40:38.0575218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,108.11*79
2024-08-25T03:40:39.0651628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.23,107.98*50
2024-08-25T03:40:40.0576152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,107.78*5F
2024-08-25T03:40:41.0582750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,107.42*51
2024-08-25T03:40:42.0577866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,106.97*5D
2024-08-25T03:40:43.0575870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,106.81*71
2024-08-25T03:40:44.0566060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,106.84*5D
2024-08-25T03:40:45.0577076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,106.88*51
2024-08-25T03:40:46.0526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,106.99*53
2024-08-25T03:40:47.0582224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,107.13*55
2024-08-25T03:40:48.0577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,107.36*79
2024-08-25T03:40:49.0580148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,107.76*77
2024-08-25T03:40:50.0578303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,108.12*78
2024-08-25T03:40:51.0577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,108.21*7B
2024-08-25T03:40:52.0573723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,108.09*7D
2024-08-25T03:40:53.0571325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,107.88*73
2024-08-25T03:40:54.0578045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,107.49*57
2024-08-25T03:40:55.0582877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,106.96*52
2024-08-25T03:40:56.0577158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,106.55*5F
2024-08-25T03:40:57.0575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,106.46*7F
2024-08-25T03:40:58.0582158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,106.65*75
2024-08-25T03:40:59.0583330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,107.03*56
2024-08-25T03:41:00.0731347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,107.41*5C
2024-08-25T03:41:01.0582621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,107.76*5D
2024-08-25T03:41:02.0575308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,107.93*75
2024-08-25T03:41:03.0577459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,107.92*79
2024-08-25T03:41:04.0579400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,107.80*54
2024-08-25T03:41:05.0576106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.61,107.58*5B
2024-08-25T03:41:06.0576361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,107.21*50
2024-08-25T03:41:07.0740718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,106.80*5E
2024-08-25T03:41:08.0577808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,106.47*52
2024-08-25T03:41:09.0573138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,106.31*59
2024-08-25T03:41:10.0584612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,106.34*53
2024-08-25T03:41:11.0578850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,106.57*75
2024-08-25T03:41:12.0575132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,106.92*71
2024-08-25T03:41:13.0580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,107.17*70
2024-08-25T03:41:14.0570958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,107.30*7C
2024-08-25T03:41:15.0578339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,107.56*7D
2024-08-25T03:41:16.0576787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,107.71*52
2024-08-25T03:41:17.0574057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.53,107.47*5B
2024-08-25T03:41:18.0578680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,107.16*52
2024-08-25T03:41:19.0577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,107.01*71
2024-08-25T03:41:20.0633336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,106.88*7E
2024-08-25T03:41:21.0732002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,106.71*7C
2024-08-25T03:41:22.0582350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,106.56*78
2024-08-25T03:41:23.0581919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,106.49*7D
2024-08-25T03:41:24.0576495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,106.47*7E
2024-08-25T03:41:25.0577989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,106.57*71
2024-08-25T03:41:26.0575523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,106.82*58
2024-08-25T03:41:27.0579052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,107.02*51
2024-08-25T03:41:28.0733501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,107.12*56
2024-08-25T03:41:29.0582487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,107.23*53
2024-08-25T03:41:30.0574821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,107.24*7E
2024-08-25T03:41:31.0579318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,107.11*7F
2024-08-25T03:41:32.0580097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,106.90*7C
2024-08-25T03:41:33.0582347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,106.61*78
2024-08-25T03:41:34.0620942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,106.43*79
2024-08-25T03:41:35.0732639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,106.45*79
2024-08-25T03:41:36.0582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,106.54*7B
2024-08-25T03:41:37.0578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,106.62*78
2024-08-25T03:41:38.0583909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,106.73*7E
2024-08-25T03:41:39.0736746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,106.80*54
2024-08-25T03:41:40.0577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,106.81*5E
2024-08-25T03:41:41.0619596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,106.73*5F
2024-08-25T03:41:42.0615472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,106.66*56
2024-08-25T03:41:43.0579503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,106.71*5F
2024-08-25T03:41:44.0577469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,106.93*73
2024-08-25T03:41:45.0582723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,107.25*74
2024-08-25T03:41:46.0575935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,107.45*7E
2024-08-25T03:41:47.0568687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,107.32*71
2024-08-25T03:41:48.0583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,107.04*78
2024-08-25T03:41:49.0739466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,106.81*53
2024-08-25T03:41:50.0584201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,106.68*73
2024-08-25T03:41:51.0582887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,106.63*72
2024-08-25T03:41:52.0581112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,106.74*76
2024-08-25T03:41:53.0583354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,107.00*78
2024-08-25T03:41:54.0583138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,107.20*77
2024-08-25T03:41:55.0606974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,107.28*7A
2024-08-25T03:41:56.0740245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,107.39*7D
2024-08-25T03:41:57.0581576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,107.40*7D
2024-08-25T03:41:58.0582433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,107.24*5E
2024-08-25T03:41:59.0580478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,107.07*53
2024-08-25T03:42:00.0578503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,107.02*79
2024-08-25T03:42:01.0578420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,107.05*74
2024-08-25T03:42:02.0585573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,107.10*73
2024-08-25T03:42:03.0734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,107.16*70
2024-08-25T03:42:04.0580413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,107.16*52
2024-08-25T03:42:05.0578074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,107.11*73
2024-08-25T03:42:06.0578158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,107.05*7E
2024-08-25T03:42:07.0583162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,106.99*70
2024-08-25T03:42:08.0584567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,106.96*7B
2024-08-25T03:42:09.0582460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,107.04*7D
2024-08-25T03:42:10.0565651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,107.30*74
2024-08-25T03:42:11.0584730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,107.62*58
2024-08-25T03:42:12.0580945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,107.73*51
2024-08-25T03:42:13.0583982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,107.52*59
2024-08-25T03:42:14.0581318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,107.13*51
2024-08-25T03:42:15.0579404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,106.73*54
2024-08-25T03:42:16.0576919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,106.47*7F
2024-08-25T03:42:17.0733361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,106.46*5B
2024-08-25T03:42:18.0578079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,106.53*52
2024-08-25T03:42:19.0580713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,106.59*5E
2024-08-25T03:42:20.0578341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,106.73*78
2024-08-25T03:42:21.0582902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,106.87*71
2024-08-25T03:42:22.0583826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,107.01*73
2024-08-25T03:42:23.0578376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,107.11*77
2024-08-25T03:42:24.0735219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,107.21*78
2024-08-25T03:42:25.0579617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,107.36*7B
2024-08-25T03:42:26.0583830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,107.53*78
2024-08-25T03:42:27.0580252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,107.61*7D
2024-08-25T03:42:28.0578744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,107.45*79
2024-08-25T03:42:29.0576008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,107.19*71
2024-08-25T03:42:30.0581302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,106.99*52
2024-08-25T03:42:31.0737620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,106.88*52
2024-08-25T03:42:32.0583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,106.81*73
2024-08-25T03:42:33.0577242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,106.71*77
2024-08-25T03:42:34.0636092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,106.59*75
2024-08-25T03:42:35.0582122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,106.54*78
2024-08-25T03:42:36.0583624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,106.61*7E
2024-08-25T03:42:37.0580840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,106.75*77
2024-08-25T03:42:38.0737949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,106.86*76
2024-08-25T03:42:39.0578066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,106.96*5E
2024-08-25T03:42:40.0578739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,107.10*52
2024-08-25T03:42:41.0582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,107.15*5D
2024-08-25T03:42:42.0578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,107.12*52
2024-08-25T03:42:43.0583916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,107.08*7D
2024-08-25T03:42:44.0627349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,106.93*72
2024-08-25T03:42:45.0736106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,106.65*54
2024-08-25T03:42:46.0583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.74,106.57*58
2024-08-25T03:42:47.0580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.62,106.66*56
2024-08-25T03:42:48.0576353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,106.72*5A
2024-08-25T03:42:49.0579860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,106.75*7A
2024-08-25T03:42:50.0580940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,106.67*76
2024-08-25T03:42:51.0565746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,106.48*74
2024-08-25T03:42:52.0572516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,106.29*74
2024-08-25T03:42:53.0582984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,106.27*7C
2024-08-25T03:42:54.0583002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,106.47*75
2024-08-25T03:42:55.0579310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,106.67*7A
2024-08-25T03:42:56.0584253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,106.84*5F
2024-08-25T03:42:57.0625441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,107.03*55
2024-08-25T03:42:58.0626105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,107.09*7A
2024-08-25T03:42:59.0736815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,106.96*70
2024-08-25T03:43:00.0742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,106.67*7C
2024-08-25T03:43:01.0741113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,106.43*75
2024-08-25T03:43:02.0586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,106.45*79
2024-08-25T03:43:03.0579401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,106.63*79
2024-08-25T03:43:04.0577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,106.75*7A
2024-08-25T03:43:05.0626577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,106.78*7C
2024-08-25T03:43:06.0580676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,106.78*59
2024-08-25T03:43:07.0602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,106.75*59
2024-08-25T03:43:08.0584110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,106.73*78
2024-08-25T03:43:09.0586329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,106.79*7C
2024-08-25T03:43:10.0582056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,106.92*79
2024-08-25T03:43:11.0579115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,107.05*7B
2024-08-25T03:43:12.0585315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,107.08*75
2024-08-25T03:43:13.0571919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,106.98*7B
2024-08-25T03:43:14.0587436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,106.92*78
2024-08-25T03:43:15.0582441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,106.87*73
2024-08-25T03:43:16.0580878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,106.88*7F
2024-08-25T03:43:17.0586210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,107.00*52
2024-08-25T03:43:18.0582809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,107.15*53
2024-08-25T03:43:19.0582805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,107.34*74
2024-08-25T03:43:20.0734441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,107.49*72
2024-08-25T03:43:21.0583375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,107.57*77
2024-08-25T03:43:22.0581978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,107.48*70
2024-08-25T03:43:23.0578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,107.21*50
2024-08-25T03:43:24.0584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,106.87*58
2024-08-25T03:43:25.0577888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,106.56*5F
2024-08-25T03:43:26.0582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,106.35*75
2024-08-25T03:43:27.0581774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,106.36*7A
2024-08-25T03:43:28.0579136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,106.44*72
2024-08-25T03:43:29.0583358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,106.56*7B
2024-08-25T03:43:30.0579299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,106.81*7D
2024-08-25T03:43:31.0580751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,106.93*7F
2024-08-25T03:43:32.0581321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,106.89*71
2024-08-25T03:43:33.0580674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,106.86*5B
2024-08-25T03:43:34.0579640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,106.93*5D
2024-08-25T03:43:35.0578139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,107.02*7A
2024-08-25T03:43:36.0585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,107.08*72
2024-08-25T03:43:37.0580085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,107.07*7A
2024-08-25T03:43:38.0582606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,107.00*7F
2024-08-25T03:43:39.0579036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,106.97*7C
2024-08-25T03:43:40.0648096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,106.85*70
2024-08-25T03:43:41.0580373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.17,106.55*57
2024-08-25T03:43:42.0586294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,106.34*53
2024-08-25T03:43:43.0582120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,106.38*55
2024-08-25T03:43:44.0581157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,106.58*5D
2024-08-25T03:43:45.0580527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,106.81*7F
2024-08-25T03:43:46.0586505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,107.15*7D
2024-08-25T03:43:47.0645642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,107.37*7D
2024-08-25T03:43:48.0578598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,107.30*78
2024-08-25T03:43:49.0584160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,107.05*5E
2024-08-25T03:43:50.0588070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,106.75*56
2024-08-25T03:43:51.0582815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,106.64*74
2024-08-25T03:43:52.0559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,106.59*5D
2024-08-25T03:43:53.0582086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,106.45*56
2024-08-25T03:43:54.0580465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,106.37*5E
2024-08-25T03:43:55.0585990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,106.40*77
2024-08-25T03:43:56.0579097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,106.45*7D
2024-08-25T03:43:57.0579597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,106.51*7C
2024-08-25T03:43:58.0587432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,106.59*79
2024-08-25T03:43:59.0738169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,106.67*78
2024-08-25T03:44:00.0581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,106.75*76
2024-08-25T03:44:01.0583672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,106.89*71
2024-08-25T03:44:02.0582658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,106.98*72
2024-08-25T03:44:03.0585625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,106.85*5E
2024-08-25T03:44:04.0585805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,106.73*57
2024-08-25T03:44:05.0580847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,106.71*52
2024-08-25T03:44:06.0578515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,106.55*77
2024-08-25T03:44:07.0587271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,106.32*79
2024-08-25T03:44:08.0624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,106.12*7B
2024-08-25T03:44:09.0585055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,106.01*5A
2024-08-25T03:44:10.0581223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,106.05*51
2024-08-25T03:44:11.0571429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,106.33*55
2024-08-25T03:44:12.0580809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,106.77*5C
2024-08-25T03:44:13.0736025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,107.15*7D
2024-08-25T03:44:14.0585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,107.43*71
2024-08-25T03:44:15.0584653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,107.58*7A
2024-08-25T03:44:16.0580406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,107.53*77
2024-08-25T03:44:17.0584021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,107.31*5B
2024-08-25T03:44:18.0620219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,107.02*5C
2024-08-25T03:44:19.0619103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,106.80*78
2024-08-25T03:44:20.0577416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,106.70*7C
2024-08-25T03:44:21.0569359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,106.62*79
2024-08-25T03:44:22.0583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,106.65*75
2024-08-25T03:44:23.0578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,106.84*77
2024-08-25T03:44:24.0587859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,107.02*75
2024-08-25T03:44:25.0586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,107.18*75
2024-08-25T03:44:26.0581171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,107.36*7A
2024-08-25T03:44:27.0574424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,107.50*7F
2024-08-25T03:44:28.0573293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,107.53*50
2024-08-25T03:44:29.0584728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,107.47*7F
2024-08-25T03:44:30.0587452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,107.39*5E
2024-08-25T03:44:31.0582549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,107.37*72
2024-08-25T03:44:32.0582567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,107.43*70
2024-08-25T03:44:33.0579368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,107.48*72
2024-08-25T03:44:34.0742692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,107.54*7F
2024-08-25T03:44:35.0580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,107.61*71
2024-08-25T03:44:36.0581377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,107.47*7F
2024-08-25T03:44:37.0587340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,107.16*5D
2024-08-25T03:44:38.0584781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,106.93*5A
2024-08-25T03:44:39.0582750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,106.82*59
2024-08-25T03:44:40.0589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,106.83*76
2024-08-25T03:44:41.0734766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,106.99*74
2024-08-25T03:44:42.0580459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,107.20*7F
2024-08-25T03:44:43.0584603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,107.29*76
2024-08-25T03:44:44.0588559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,107.19*7C
2024-08-25T03:44:45.0588058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,106.98*51
2024-08-25T03:44:46.0581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,106.74*56
2024-08-25T03:44:47.0581771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,106.70*51
2024-08-25T03:44:48.0738225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,106.77*5C
2024-08-25T03:44:49.0577761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,106.87*59
2024-08-25T03:44:50.0584778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,107.02*78
2024-08-25T03:44:51.0588252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,107.11*7F
2024-08-25T03:44:52.0585057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,107.05*76
2024-08-25T03:44:53.0580069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,106.99*5E
2024-08-25T03:44:54.0587507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,106.94*55
2024-08-25T03:44:55.0579927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,106.82*71
2024-08-25T03:44:56.0582261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,106.66*7D
2024-08-25T03:44:57.0588301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,106.58*78
2024-08-25T03:44:58.0581554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,106.62*71
2024-08-25T03:44:59.0587040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,106.73*7B
2024-08-25T03:45:00.0584574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,106.76*7B
2024-08-25T03:45:01.0577676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,106.70*7C
2024-08-25T03:45:02.0736072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,106.72*53
2024-08-25T03:45:03.0588488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,106.87*7D
2024-08-25T03:45:04.0581557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,106.97*73
2024-08-25T03:45:05.0582190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,106.95*7C
2024-08-25T03:45:06.0580864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,106.95*59
2024-08-25T03:45:07.0579253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,106.92*5D
2024-08-25T03:45:08.0580002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,106.85*5D
2024-08-25T03:45:09.0744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,106.80*7E
2024-08-25T03:45:10.0595013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,106.86*7C
2024-08-25T03:45:11.0582983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,107.02*7E
2024-08-25T03:45:12.0584435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,107.12*73
2024-08-25T03:45:13.0588892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,107.02*7A
2024-08-25T03:45:14.0585682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,106.91*57
2024-08-25T03:45:15.0581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,106.86*59
2024-08-25T03:45:16.0739772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,106.85*5B
2024-08-25T03:45:17.0579976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,106.84*5F
2024-08-25T03:45:18.0585078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,106.73*50
2024-08-25T03:45:19.0586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,106.71*57
2024-08-25T03:45:20.0580830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,106.83*75
2024-08-25T03:45:21.0584202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,106.94*72
2024-08-25T03:45:22.0585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,107.09*71
2024-08-25T03:45:23.0735991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,107.23*7F
2024-08-25T03:45:24.0585240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,107.20*74
2024-08-25T03:45:25.0578032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,107.00*75
2024-08-25T03:45:26.0581158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,106.85*51
2024-08-25T03:45:27.0583425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,106.87*5B
2024-08-25T03:45:28.0582418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,106.95*54
2024-08-25T03:45:29.0588350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,106.95*76
2024-08-25T03:45:30.0737403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,107.03*7E
2024-08-25T03:45:31.0589649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,107.16*77
2024-08-25T03:45:32.0585754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,107.26*7F
2024-08-25T03:45:33.0589426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,107.46*7B
2024-08-25T03:45:34.0574774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,107.68*75
2024-08-25T03:45:35.0574849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,107.72*7E
2024-08-25T03:45:36.0583863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,107.62*78
2024-08-25T03:45:37.0577609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,107.48*5A
2024-08-25T03:45:38.0569052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,107.29*59
2024-08-25T03:45:39.0587847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,107.05*5D
2024-08-25T03:45:40.0584059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,106.91*7D
2024-08-25T03:45:41.0586210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,106.98*5C
2024-08-25T03:45:42.0588047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,107.13*79
2024-08-25T03:45:43.0581592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,107.21*73
2024-08-25T03:45:44.0591160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,107.28*7F
2024-08-25T03:45:45.0581215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,107.36*78
2024-08-25T03:45:46.0580720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,107.50*7C
2024-08-25T03:45:47.0586325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,107.58*7B
2024-08-25T03:45:48.0584069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,107.60*74
2024-08-25T03:45:49.0586394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,107.58*7C
2024-08-25T03:45:50.0577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,107.45*75
2024-08-25T03:45:51.0573978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,107.21*7A
2024-08-25T03:45:52.0581313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,107.00*7D
2024-08-25T03:45:53.0587091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,106.96*72
2024-08-25T03:45:54.0584551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,106.93*79
2024-08-25T03:45:55.0582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,106.93*7E
2024-08-25T03:45:56.0587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,107.16*7F
2024-08-25T03:45:57.0588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,107.35*77
2024-08-25T03:45:58.0576819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,107.26*5C
2024-08-25T03:45:59.0582238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,107.11*76
2024-08-25T03:46:00.0589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,107.06*77
2024-08-25T03:46:01.0590200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,107.06*70
2024-08-25T03:46:02.0581935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,107.08*5B
2024-08-25T03:46:03.0586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,106.95*76
2024-08-25T03:46:04.0585378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,106.81*70
2024-08-25T03:46:05.0576945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,106.78*7C
2024-08-25T03:46:06.0586481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,106.93*72
2024-08-25T03:46:07.0582357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,107.13*7B
2024-08-25T03:46:08.0589266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,107.22*70
2024-08-25T03:46:09.0581455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.03,107.10*7E
2024-08-25T03:46:10.0587481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.87,106.85*51
2024-08-25T03:46:11.0606116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,106.68*5C
2024-08-25T03:46:12.0746000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,106.65*55
2024-08-25T03:46:13.0585031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,106.67*72
2024-08-25T03:46:14.0589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,106.72*50
2024-08-25T03:46:15.0583314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,106.83*5E
2024-08-25T03:46:16.0589236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,106.93*5A
2024-08-25T03:46:17.0580159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,107.07*55
2024-08-25T03:46:18.0582284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,107.31*79
2024-08-25T03:46:19.0741516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,107.53*7C
2024-08-25T03:46:20.0581789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,107.64*78
2024-08-25T03:46:21.0589579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,107.60*7A
2024-08-25T03:46:22.0580885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.22,107.37*5A
2024-08-25T03:46:23.0590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.87,107.10*5E
2024-08-25T03:46:24.0591607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.74,106.99*50
2024-08-25T03:46:25.0582772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,107.02*7F
2024-08-25T03:46:26.0584480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,107.13*5D
2024-08-25T03:46:27.0588063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,107.28*5F
2024-08-25T03:46:28.0586511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,107.51*51
2024-08-25T03:46:29.0585781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,107.74*53
2024-08-25T03:46:30.0588440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,107.84*56
2024-08-25T03:46:31.0584198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,107.77*5E
2024-08-25T03:46:32.0583415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,107.57*52
2024-08-25T03:46:33.0665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,107.37*7C
2024-08-25T03:46:34.0585644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,107.22*7B
2024-08-25T03:46:35.0583875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,107.26*71
2024-08-25T03:46:36.0581697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,107.40*77
2024-08-25T03:46:37.0586045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,107.48*78
2024-08-25T03:46:38.0584881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,107.48*7A
2024-08-25T03:46:39.0582625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,107.54*7E
2024-08-25T03:46:40.0744645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,107.60*51
2024-08-25T03:46:41.0582814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,107.48*5B
2024-08-25T03:46:42.0590253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,107.35*78
2024-08-25T03:46:43.0584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,107.28*7D
2024-08-25T03:46:44.0590883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,107.13*7A
2024-08-25T03:46:45.0585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,107.06*7D
2024-08-25T03:46:46.0589755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,107.05*79
2024-08-25T03:46:47.0742751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,107.03*75
2024-08-25T03:46:48.0580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,107.20*73
2024-08-25T03:46:49.0589618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,107.56*7F
2024-08-25T03:46:50.0588352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,107.90*7F
2024-08-25T03:46:51.0587300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,108.01*54
2024-08-25T03:46:52.0584207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,107.78*58
2024-08-25T03:46:53.0627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,107.34*5A
2024-08-25T03:46:54.0734979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,106.84*5F
2024-08-25T03:46:55.0581885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,106.44*56
2024-08-25T03:46:56.0585112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,106.30*5D
2024-08-25T03:46:57.0590372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,106.38*5E
2024-08-25T03:46:58.0590363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,106.61*7B
2024-08-25T03:46:59.0588932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,106.87*73
2024-08-25T03:47:00.0584832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,107.14*7D
2024-08-25T03:47:01.0742247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,107.42*78
2024-08-25T03:47:02.0590635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,107.54*79
2024-08-25T03:47:03.0589364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,107.63*7A
2024-08-25T03:47:04.0584755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,107.68*72
2024-08-25T03:47:05.0585562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,107.64*76
2024-08-25T03:47:06.0587908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,107.46*76
2024-08-25T03:47:07.0571378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,107.10*57
2024-08-25T03:47:08.0738471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,106.71*57
2024-08-25T03:47:09.0585245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,106.38*5D
2024-08-25T03:47:10.0586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,106.24*51
2024-08-25T03:47:11.0584696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,106.42*76
2024-08-25T03:47:12.0581900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,106.74*7D
2024-08-25T03:47:13.0625756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,107.07*74
2024-08-25T03:47:14.0579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,107.47*7C
2024-08-25T03:47:15.0576067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,107.85*5F
2024-08-25T03:47:16.0585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,107.90*51
2024-08-25T03:47:17.0584336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,107.58*5D
2024-08-25T03:47:18.0587002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,107.21*56
2024-08-25T03:47:19.0586282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,106.90*7E
2024-08-25T03:47:20.0624864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,106.59*79
2024-08-25T03:47:21.0626675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,106.43*79
2024-08-25T03:47:22.0745453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,106.51*73
2024-08-25T03:47:23.0581863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,106.70*7D
2024-08-25T03:47:24.0591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,106.80*75
2024-08-25T03:47:25.0741164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,106.97*7A
2024-08-25T03:47:26.0584274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,107.16*56
2024-08-25T03:47:27.0579946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,107.25*5E
2024-08-25T03:47:28.0626053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,107.26*5B
2024-08-25T03:47:29.0625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,107.23*56
2024-08-25T03:47:30.0590353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,107.18*71
2024-08-25T03:47:31.0584795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,107.07*5D
2024-08-25T03:47:32.0584308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,106.85*74
2024-08-25T03:47:33.0586880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,106.61*7F
2024-08-25T03:47:34.0587311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,106.50*7C
2024-08-25T03:47:35.0621378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,106.67*75
2024-08-25T03:47:36.0748767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,106.89*79
2024-08-25T03:47:37.0583436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,107.09*77
2024-08-25T03:47:38.0588382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,107.26*7C
2024-08-25T03:47:39.0590740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,107.26*7A
2024-08-25T03:47:40.0588209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,107.17*57
2024-08-25T03:47:41.0602303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,107.00*7C
2024-08-25T03:47:42.0589690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,106.70*7A
2024-08-25T03:47:43.0583817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,106.38*77
2024-08-25T03:47:44.0587919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,106.34*71
2024-08-25T03:47:45.0583245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,106.44*7B
2024-08-25T03:47:46.0583952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,106.60*7B
2024-08-25T03:47:47.0590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,106.77*59
2024-08-25T03:47:48.0584380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,106.84*7F
2024-08-25T03:47:49.0590353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,106.96*56
2024-08-25T03:47:50.0575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,107.21*53
2024-08-25T03:47:51.0588973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,107.50*7F
2024-08-25T03:47:52.0648712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,107.60*72
2024-08-25T03:47:53.0735746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,107.42*78
2024-08-25T03:47:54.0585352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,107.08*7F
2024-08-25T03:47:55.0588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,106.62*72
2024-08-25T03:47:56.0747412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,106.18*51
2024-08-25T03:47:57.0588668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,105.95*59
2024-08-25T03:47:58.0588246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,105.98*54
2024-08-25T03:47:59.0588415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,106.28*58
2024-08-25T03:48:00.0584419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,106.75*79
2024-08-25T03:48:01.0589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,107.19*70
2024-08-25T03:48:02.0584675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,107.58*7A
2024-08-25T03:48:03.0744909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,107.77*78
2024-08-25T03:48:04.0588244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,107.70*7F
2024-08-25T03:48:05.0585203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,107.64*72
2024-08-25T03:48:06.0591155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,107.57*78
2024-08-25T03:48:07.0584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,107.34*74
2024-08-25T03:48:08.0586419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,107.02*70
2024-08-25T03:48:09.0590006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,106.77*57
2024-08-25T03:48:10.0748975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,106.60*7F
2024-08-25T03:48:11.0588347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,106.42*50
2024-08-25T03:48:12.0586009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,106.41*7C
2024-08-25T03:48:13.0737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,106.68*78
2024-08-25T03:48:14.0587621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,107.14*72
2024-08-25T03:48:15.0592386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,107.48*78
2024-08-25T03:48:16.0584786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.03,107.70*79
2024-08-25T03:48:17.0747163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,107.95*54
2024-08-25T03:48:18.0587117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,108.11*5A
2024-08-25T03:48:19.0591235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,108.06*7C
2024-08-25T03:48:20.0587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,107.80*59
2024-08-25T03:48:21.0587765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,107.44*50
2024-08-25T03:48:22.0587440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,107.03*50
2024-08-25T03:48:23.0583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,106.53*7C
2024-08-25T03:48:24.0591559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,106.15*7C
2024-08-25T03:48:25.0593287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,106.06*78
2024-08-25T03:48:26.0591435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,106.32*78
2024-08-25T03:48:27.0589995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,106.72*7E
2024-08-25T03:48:28.0585202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,107.05*7B
2024-08-25T03:48:29.0591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,107.41*76
2024-08-25T03:48:30.0748642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,107.69*5A
2024-08-25T03:48:31.0591047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,107.75*51
2024-08-25T03:48:32.0587747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,107.64*7F
2024-08-25T03:48:33.0584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,107.44*54
2024-08-25T03:48:34.0586706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,107.25*53
2024-08-25T03:48:35.0590299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,107.02*50
2024-08-25T03:48:36.0587788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,106.76*5E
2024-08-25T03:48:37.0590548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,106.67*78
2024-08-25T03:48:38.0588324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,106.68*76
2024-08-25T03:48:39.0586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,106.72*7D
2024-08-25T03:48:40.0606420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,106.85*77
2024-08-25T03:48:41.0580142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,106.92*53
2024-08-25T03:48:42.0589910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,106.96*55
2024-08-25T03:48:43.0586828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,107.11*76
2024-08-25T03:48:44.0591245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,107.22*73
2024-08-25T03:48:45.0587525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,107.16*71
2024-08-25T03:48:46.0591434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,107.11*7C
2024-08-25T03:48:47.0629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,107.19*78
2024-08-25T03:48:48.0635946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,107.15*71
2024-08-25T03:48:49.0740910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,106.88*7A
2024-08-25T03:48:50.0744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,106.62*7C
2024-08-25T03:48:51.0575740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,106.57*78
2024-08-25T03:48:52.0568695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,106.71*57
2024-08-25T03:48:53.0578457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,106.79*5B
2024-08-25T03:48:54.0635615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,106.76*7A
2024-08-25T03:48:55.0586156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,106.80*7C
2024-08-25T03:48:56.0677985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,106.93*7F
2024-08-25T03:48:57.0590179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,107.01*78
2024-08-25T03:48:58.0582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,107.07*7B
2024-08-25T03:48:59.0588946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,107.12*51
2024-08-25T03:49:00.0592519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,107.04*76
2024-08-25T03:49:01.0638213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,106.97*79
2024-08-25T03:49:02.0590026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,106.96*79
2024-08-25T03:49:03.0637256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,106.98*50
2024-08-25T03:49:04.0739833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,106.96*71
2024-08-25T03:49:05.0740883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,106.87*7F
2024-08-25T03:49:06.0588143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,106.73*7A
2024-08-25T03:49:07.0739597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,106.44*7F
2024-08-25T03:49:08.0741455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,106.23*73
2024-08-25T03:49:09.0675140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,106.39*71
2024-08-25T03:49:10.0740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,106.65*7B
2024-08-25T03:49:11.0592494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,106.81*7B
2024-08-25T03:49:12.0586173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,106.99*79
2024-08-25T03:49:13.0586504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,107.16*7D
2024-08-25T03:49:14.0589447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,107.08*75
2024-08-25T03:49:15.0591571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,106.78*75
2024-08-25T03:49:16.0588393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,106.50*79
2024-08-25T03:49:17.0748504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,106.38*56
2024-08-25T03:49:18.0591801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,106.54*5B
2024-08-25T03:49:19.0590106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,106.77*70
2024-08-25T03:49:20.0588677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,106.95*59
2024-08-25T03:49:21.0587807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,107.00*5A
2024-08-25T03:49:22.0591271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,107.03*70
2024-08-25T03:49:23.0687327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,107.03*76
2024-08-25T03:49:24.0746542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,106.94*77
2024-08-25T03:49:25.0744028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,106.93*72
2024-08-25T03:49:26.0584931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,106.99*7A
2024-08-25T03:49:27.0589294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,106.96*59
2024-08-25T03:49:28.0588324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,106.89*51
2024-08-25T03:49:29.0588562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,106.96*79
2024-08-25T03:49:30.0744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,107.07*79
2024-08-25T03:49:31.0593098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,107.10*5B
2024-08-25T03:49:32.0590522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.20,106.98*57
2024-08-25T03:49:33.0589309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,106.81*53
2024-08-25T03:49:34.0591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,106.64*5A
2024-08-25T03:49:35.0590695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,106.54*7C
2024-08-25T03:49:36.0734053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,106.60*73
2024-08-25T03:49:37.0748691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,106.69*79
2024-08-25T03:49:38.0745317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,106.70*79
2024-08-25T03:49:39.0743590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,106.71*7E
2024-08-25T03:49:40.0740987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,106.68*75
2024-08-25T03:49:41.0590041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,106.68*73
2024-08-25T03:49:42.0585014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,106.81*7E
2024-08-25T03:49:43.0671998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,106.84*7F
2024-08-25T03:49:44.0579675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,106.73*73
2024-08-25T03:49:45.0592799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,106.60*50
2024-08-25T03:49:46.0592094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,106.59*59
2024-08-25T03:49:47.0592320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,106.67*71
2024-08-25T03:49:48.0591301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,106.87*7B
2024-08-25T03:49:49.0688753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,107.15*7B
2024-08-25T03:49:50.0586423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,107.42*75
2024-08-25T03:49:51.0590432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,107.56*51
2024-08-25T03:49:52.0587447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,107.54*55
2024-08-25T03:49:53.0593333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,107.48*59
2024-08-25T03:49:54.0740465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,107.58*7A
2024-08-25T03:49:55.0634420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,107.64*7D
2024-08-25T03:49:56.0743360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,107.59*71
2024-08-25T03:49:57.0592747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,107.56*76
2024-08-25T03:49:58.0593799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,107.59*74
2024-08-25T03:49:59.0742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,107.44*74
2024-08-25T03:50:00.0745982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,107.09*73
2024-08-25T03:50:01.0743823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,106.80*70
2024-08-25T03:50:02.0731913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,106.72*79
2024-08-25T03:50:03.0749522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,106.84*71
2024-08-25T03:50:04.0592539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,107.10*50
2024-08-25T03:50:05.0582100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,107.48*50
2024-08-25T03:50:06.0588414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,107.75*56
2024-08-25T03:50:07.0745881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,107.79*7D
2024-08-25T03:50:08.0592966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,107.71*75
2024-08-25T03:50:09.0585010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,107.54*53
2024-08-25T03:50:10.0745216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,107.25*5A
2024-08-25T03:50:11.0589677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.05,106.85*5A
2024-08-25T03:50:12.0590565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,106.53*55
2024-08-25T03:50:13.0745289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,106.44*79
2024-08-25T03:50:14.0747911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,106.48*77
2024-08-25T03:50:15.0592184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,106.61*78
2024-08-25T03:50:16.0639357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,106.84*71
2024-08-25T03:50:17.0744637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,107.09*76
2024-08-25T03:50:18.0593214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,107.37*53
2024-08-25T03:50:19.0593152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,107.67*58
2024-08-25T03:50:20.0746726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,107.74*56
2024-08-25T03:50:21.0680052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,107.67*7A
2024-08-25T03:50:22.0684525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,107.55*7B
2024-08-25T03:50:23.0681932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,107.49*78
2024-08-25T03:50:24.0582958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,107.51*73
2024-08-25T03:50:25.0587975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,107.46*72
2024-08-25T03:50:26.0591657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,107.28*73
2024-08-25T03:50:27.0588572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,107.21*7B
2024-08-25T03:50:28.0740630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,107.24*7D
2024-08-25T03:50:29.0740163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,107.19*7C
2024-08-25T03:50:30.0587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,107.06*7A
2024-08-25T03:50:31.0586166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,106.95*5B
2024-08-25T03:50:32.0670206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,106.89*52
2024-08-25T03:50:33.0742524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,107.04*71
2024-08-25T03:50:34.0740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,107.25*76
2024-08-25T03:50:35.0747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,107.21*7F
2024-08-25T03:50:36.0631093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,107.03*72
2024-08-25T03:50:37.0637739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,106.81*7A
2024-08-25T03:50:38.0590345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,106.47*57
2024-08-25T03:50:39.0589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,106.24*53
2024-08-25T03:50:40.0593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,106.12*75
2024-08-25T03:50:41.0589260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,106.04*54
2024-08-25T03:50:42.0591546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,106.15*5F
2024-08-25T03:50:43.0689030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,106.41*75
2024-08-25T03:50:44.0749668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,106.56*70
2024-08-25T03:50:45.0742124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,106.52*79
2024-08-25T03:50:46.0592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,106.34*5B
2024-08-25T03:50:47.0588318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,106.01*54
2024-08-25T03:50:48.0589124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,105.82*51
2024-08-25T03:50:49.0586994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,105.87*5C
2024-08-25T03:50:50.0585681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,105.94*5A
2024-08-25T03:50:51.0750114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,106.02*7E
2024-08-25T03:50:52.0749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,106.06*7E
2024-08-25T03:50:53.0742328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,106.02*7D
2024-08-25T03:50:54.0743001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,105.98*70
2024-08-25T03:50:55.0591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,105.96*57
2024-08-25T03:50:56.0682910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,106.01*56
2024-08-25T03:50:57.0744545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,106.09*54
2024-08-25T03:50:58.0746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,106.07*75
2024-08-25T03:50:59.0748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,105.95*7B
2024-08-25T03:51:00.0741530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,105.86*71
2024-08-25T03:51:01.0593576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,105.77*52
2024-08-25T03:51:02.0587077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,105.81*5D
2024-08-25T03:51:03.0594383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,106.04*75
2024-08-25T03:51:04.0587337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,106.22*50
2024-08-25T03:51:05.0589558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,106.32*51
2024-08-25T03:51:06.0742745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,106.43*7F
2024-08-25T03:51:07.0746319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,106.46*7F
2024-08-25T03:51:08.0747980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,106.54*76
2024-08-25T03:51:09.0591290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,106.70*55
2024-08-25T03:51:10.0580262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,106.59*5A
2024-08-25T03:51:11.0747055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,106.18*70
2024-08-25T03:51:12.0747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,105.71*70
2024-08-25T03:51:13.0744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,105.32*77
2024-08-25T03:51:14.0593154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,105.12*73
2024-08-25T03:51:15.0587122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,105.18*54
2024-08-25T03:51:16.0589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,105.45*5A
2024-08-25T03:51:17.0586886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,105.75*51
2024-08-25T03:51:18.0741905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,106.07*74
2024-08-25T03:51:19.0594408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,106.41*56
2024-08-25T03:51:20.0745478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,106.65*7C
2024-08-25T03:51:21.0592176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,106.61*7B
2024-08-25T03:51:22.0589516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,106.22*7D
2024-08-25T03:51:23.0742517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,105.84*78
2024-08-25T03:51:24.0592207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.29,105.52*59
2024-08-25T03:51:25.0742767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,105.30*5A
2024-08-25T03:51:26.0591813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,105.23*55
2024-08-25T03:51:27.0590221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,105.14*7A
2024-08-25T03:51:28.0587443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,105.02*53
2024-08-25T03:51:29.0586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,105.08*50
2024-08-25T03:51:30.0746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,105.44*7D
2024-08-25T03:51:31.0639786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,105.98*7B
2024-08-25T03:51:32.0747958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,106.34*70
2024-08-25T03:51:33.0742730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,106.53*74
2024-08-25T03:51:34.0591174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,106.57*50
2024-08-25T03:51:35.0743198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,106.53*50
2024-08-25T03:51:36.0742594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,106.41*52
2024-08-25T03:51:37.0589124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,106.22*5E
2024-08-25T03:51:38.0686587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,106.01*71
2024-08-25T03:51:39.0748670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,105.75*79
2024-08-25T03:51:40.0587670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,105.61*74
2024-08-25T03:51:41.0589577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,105.74*76
2024-08-25T03:51:42.0742800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,106.00*79
2024-08-25T03:51:43.0746898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,106.15*78
2024-08-25T03:51:44.0745830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,106.20*70
2024-08-25T03:51:45.0630825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,106.22*7A
2024-08-25T03:51:46.0743436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,106.14*58
2024-08-25T03:51:47.0595077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,106.01*54
2024-08-25T03:51:48.0749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,106.00*7C
2024-08-25T03:51:49.0743646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,106.00*79
2024-08-25T03:51:50.0694019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,105.79*78
2024-08-25T03:51:51.0640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,105.53*79
2024-08-25T03:51:52.0635212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,105.38*75
2024-08-25T03:51:53.0642077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,105.35*54
2024-08-25T03:51:54.0626001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,105.41*5A
2024-08-25T03:51:55.0743449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,105.54*76
2024-08-25T03:51:56.0748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,105.82*70
2024-08-25T03:51:57.0747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,106.21*7C
2024-08-25T03:51:58.0747363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,106.48*70
2024-08-25T03:51:59.0635118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,106.45*7C
2024-08-25T03:52:00.0744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,106.25*7F
2024-08-25T03:52:01.0744931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,105.90*70
2024-08-25T03:52:02.0740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,105.43*7B
2024-08-25T03:52:03.0588103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,105.12*74
2024-08-25T03:52:04.0589503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,105.17*7E
2024-08-25T03:52:05.0634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,105.47*78
2024-08-25T03:52:06.0744845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,105.80*71
2024-08-25T03:52:07.0740224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,106.10*75
2024-08-25T03:52:08.0743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,106.36*73
2024-08-25T03:52:09.0741680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,106.48*7A
2024-08-25T03:52:10.0740252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,106.45*70
2024-08-25T03:52:11.0690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,106.39*73
2024-08-25T03:52:12.0684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,106.35*56
2024-08-25T03:52:13.0744226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,106.21*57
2024-08-25T03:52:14.0743561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,106.07*78
2024-08-25T03:52:15.0740931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,106.09*7E
2024-08-25T03:52:16.0747191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,106.09*72
2024-08-25T03:52:17.0748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,106.01*7E
2024-08-25T03:52:18.0743355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,105.97*7C
2024-08-25T03:52:19.0639124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,105.96*7D
2024-08-25T03:52:20.0584454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,105.84*5E
2024-08-25T03:52:21.0581813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,105.85*58
2024-08-25T03:52:22.0587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,106.01*53
2024-08-25T03:52:23.0588688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,106.06*7E
2024-08-25T03:52:24.0583460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,106.02*53
2024-08-25T03:52:25.0586323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,105.85*5D
2024-08-25T03:52:26.0728351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,105.61*76
2024-08-25T03:52:27.0741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,105.51*70
2024-08-25T03:52:28.0739329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,105.56*71
2024-08-25T03:52:29.0767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,105.70*78
2024-08-25T03:52:30.0737645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,105.80*76
2024-08-25T03:52:31.0743976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,105.90*73
2024-08-25T03:52:32.0740589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,106.16*7E
2024-08-25T03:52:33.0590344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,106.43*55
2024-08-25T03:52:34.0739049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,106.65*57
2024-08-25T03:52:35.0586005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,106.73*55
2024-08-25T03:52:36.0741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,106.62*78
2024-08-25T03:52:37.0741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,106.34*7F
2024-08-25T03:52:38.0591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,105.98*78
2024-08-25T03:52:39.0746708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,105.75*7F
2024-08-25T03:52:40.0693261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,105.68*7A
2024-08-25T03:52:41.0740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,105.75*7C
2024-08-25T03:52:42.0738183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,105.92*7E
2024-08-25T03:52:43.0740608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,106.13*75
2024-08-25T03:52:44.0746052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,106.33*7C
2024-08-25T03:52:45.0745894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,106.38*70
2024-08-25T03:52:46.0740780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,106.39*50
2024-08-25T03:52:47.0629663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,106.59*55
2024-08-25T03:52:48.0735089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,106.95*59
2024-08-25T03:52:49.0735824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,107.22*57
2024-08-25T03:52:50.0739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,107.23*73
2024-08-25T03:52:51.0738143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,107.02*7E
2024-08-25T03:52:52.0742085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,106.65*76
2024-08-25T03:52:53.0586746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,106.26*5E
2024-08-25T03:52:54.0668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,105.90*51
2024-08-25T03:52:55.0577283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,105.63*5E
2024-08-25T03:52:56.0740273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,105.53*72
2024-08-25T03:52:57.0741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,105.59*70
2024-08-25T03:52:58.0740727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,105.84*79
2024-08-25T03:52:59.0585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,106.41*76
2024-08-25T03:53:00.0743114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,106.98*79
2024-08-25T03:53:01.0636019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,107.22*7C
2024-08-25T03:53:02.0743187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,107.15*53
2024-08-25T03:53:03.0734866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,106.86*5B
2024-08-25T03:53:04.0737290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,106.45*73
2024-08-25T03:53:05.0742070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,106.11*70
2024-08-25T03:53:06.0687628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,105.93*76
2024-08-25T03:53:07.0626380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,105.80*58
2024-08-25T03:53:08.0631071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,105.77*5C
2024-08-25T03:53:09.0657448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,106.00*52
2024-08-25T03:53:10.0662474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,106.34*7F
2024-08-25T03:53:11.0744312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,106.67*71
2024-08-25T03:53:12.0743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,106.78*75
2024-08-25T03:53:13.0740919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,106.66*7F
2024-08-25T03:53:14.0658358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.56,106.47*55
2024-08-25T03:53:15.0628976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.12,106.25*54
2024-08-25T03:53:16.0615484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,106.03*52
2024-08-25T03:53:17.0581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,105.89*5E
2024-08-25T03:53:18.0580556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,105.84*51
2024-08-25T03:53:19.0581942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,105.86*50
2024-08-25T03:53:20.0678866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,105.98*50
2024-08-25T03:53:21.0632982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,106.14*52
2024-08-25T03:53:22.0622137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,106.32*7F
2024-08-25T03:53:23.0620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,106.53*7D
2024-08-25T03:53:24.0739225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,106.70*7D
2024-08-25T03:53:25.0735438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,106.72*56
2024-08-25T03:53:26.0739249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,106.50*57
2024-08-25T03:53:27.0741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,106.10*51
2024-08-25T03:53:28.0677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,105.73*58
2024-08-25T03:53:29.0739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,105.60*74
2024-08-25T03:53:30.0733296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,105.80*70
2024-08-25T03:53:31.0732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,106.10*71
2024-08-25T03:53:32.0719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,106.30*71
2024-08-25T03:53:33.0630071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,106.45*75
2024-08-25T03:53:34.0738799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,106.58*7F
2024-08-25T03:53:35.0733241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,106.60*7A
2024-08-25T03:53:36.0648616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,106.52*55
2024-08-25T03:53:37.0674566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,106.38*54
2024-08-25T03:53:38.0696204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,106.32*57
2024-08-25T03:53:39.0718256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,106.27*7B
2024-08-25T03:53:40.0734128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,106.27*7A
2024-08-25T03:53:41.0651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,106.30*77
2024-08-25T03:53:42.0736188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,106.21*5A
2024-08-25T03:53:43.0735663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,106.09*58
2024-08-25T03:53:44.0739736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,106.12*74
2024-08-25T03:53:45.0636818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,106.25*7C
2024-08-25T03:53:46.0732785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,106.22*7E
2024-08-25T03:53:47.0732101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,106.25*7E
2024-08-25T03:53:48.0735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,106.41*78
2024-08-25T03:53:49.0802672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,106.44*5B
2024-08-25T03:53:50.0732828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,106.35*5F
2024-08-25T03:53:51.0583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,106.28*5D
2024-08-25T03:53:52.0627494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,106.06*7E
2024-08-25T03:53:53.0732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,105.77*74
2024-08-25T03:53:54.0741848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,105.63*7E
2024-08-25T03:53:55.0602867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,105.55*7F
2024-08-25T03:53:56.0736668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,105.51*7E
2024-08-25T03:53:57.0576982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,105.57*53
2024-08-25T03:53:58.0582404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,105.73*5D
2024-08-25T03:53:59.0628860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,105.96*71
2024-08-25T03:54:00.0738112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,106.09*7C
2024-08-25T03:54:01.0735614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,106.24*71
2024-08-25T03:54:02.0735457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,106.39*7D
2024-08-25T03:54:03.0738655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,106.41*79
2024-08-25T03:54:04.0737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,106.36*7F
2024-08-25T03:54:05.0578115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,106.18*52
2024-08-25T03:54:06.0575361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,105.91*58
2024-08-25T03:54:07.0737302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,105.61*70
2024-08-25T03:54:08.0737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,105.34*78
2024-08-25T03:54:09.0733598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,105.27*5E
2024-08-25T03:54:10.0725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,105.38*5D
2024-08-25T03:54:11.0732777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,105.64*74
2024-08-25T03:54:12.0730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,105.90*78
2024-08-25T03:54:13.0627666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,106.02*7F
2024-08-25T03:54:14.0734244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,105.92*74
2024-08-25T03:54:15.0732106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,105.76*75
2024-08-25T03:54:16.0736607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,105.65*79
2024-08-25T03:54:17.0729541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,105.58*5E
2024-08-25T03:54:18.0609620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,105.59*7E
2024-08-25T03:54:19.0607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,105.79*5E
2024-08-25T03:54:20.0624213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,106.06*50
2024-08-25T03:54:21.0733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,106.14*5D
2024-08-25T03:54:22.0734933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,106.08*71
2024-08-25T03:54:23.0737019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,105.89*76
2024-08-25T03:54:24.0723541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.86,105.55*5E
2024-08-25T03:54:25.0734510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.13,105.17*50
2024-08-25T03:54:26.0582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,105.06*56
2024-08-25T03:54:27.0623401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,105.36*7C
2024-08-25T03:54:28.0733300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,105.79*7C
2024-08-25T03:54:29.0734846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,106.08*72
2024-08-25T03:54:30.0738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,106.17*7C
2024-08-25T03:54:31.0731003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,106.08*76
2024-08-25T03:54:32.0733350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,105.81*70
2024-08-25T03:54:33.0576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,105.63*56
2024-08-25T03:54:34.0665096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,105.66*52
2024-08-25T03:54:35.0735801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,105.85*59
2024-08-25T03:54:36.0742649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,106.01*5F
2024-08-25T03:54:37.0736241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,106.11*73
2024-08-25T03:54:38.0735765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,106.11*72
2024-08-25T03:54:39.0733569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,106.07*73
2024-08-25T03:54:40.0729551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,106.03*71
2024-08-25T03:54:41.0623008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,105.97*77
2024-08-25T03:54:42.0738288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,105.99*73
2024-08-25T03:54:43.0728467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,106.08*7E
2024-08-25T03:54:44.0734045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,106.19*74
2024-08-25T03:54:45.0730527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,106.27*7A
2024-08-25T03:54:46.0735839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,106.37*7A
2024-08-25T03:54:47.0672183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,106.47*79
2024-08-25T03:54:48.0679843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,106.39*7F
2024-08-25T03:54:49.0674202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,106.16*70
2024-08-25T03:54:50.0663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,106.03*7B
2024-08-25T03:54:51.0731536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,105.91*76
2024-08-25T03:54:52.0576114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,105.73*5C
2024-08-25T03:54:53.0735897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,105.67*7C
2024-08-25T03:54:54.0726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,105.88*7E
2024-08-25T03:54:55.0676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,106.24*78
2024-08-25T03:54:56.0735659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,106.54*7F
2024-08-25T03:54:57.0731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,106.66*79
2024-08-25T03:54:58.0734396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,106.61*53
2024-08-25T03:54:59.0574965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,106.46*76
2024-08-25T03:55:00.0726745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,106.38*7C
2024-08-25T03:55:01.0735157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,106.48*75
2024-08-25T03:55:02.0631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,106.68*79
2024-08-25T03:55:03.0729761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,106.90*7E
2024-08-25T03:55:04.0734290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,106.95*76
2024-08-25T03:55:05.0732415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,106.70*5C
2024-08-25T03:55:06.0726161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.21,106.43*5F
2024-08-25T03:55:07.0732102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.26,106.23*54
2024-08-25T03:55:08.0736103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,106.04*59
2024-08-25T03:55:09.0616756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,105.92*72
2024-08-25T03:55:10.0773954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,105.78*72
2024-08-25T03:55:11.0725838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,105.68*56
2024-08-25T03:55:12.0574898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,105.79*58
2024-08-25T03:55:13.0779063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,106.18*50
2024-08-25T03:55:14.0578470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,106.69*5D
2024-08-25T03:55:15.0726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,107.06*76
2024-08-25T03:55:16.0672093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,107.30*7A
2024-08-25T03:55:17.0730703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,107.36*7D
2024-08-25T03:55:18.0728328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,106.99*51
2024-08-25T03:55:19.0725651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.43,106.34*5D
2024-08-25T03:55:20.0734857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.39,105.80*55
2024-08-25T03:55:21.0730918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,105.58*58
2024-08-25T03:55:22.0634964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,105.60*70
2024-08-25T03:55:23.0731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,105.80*70
2024-08-25T03:55:24.0729126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,106.16*78
2024-08-25T03:55:25.0733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,106.48*72
2024-08-25T03:55:26.0734431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,106.72*7C
2024-08-25T03:55:27.0728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,106.78*74
2024-08-25T03:55:28.0579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,106.62*5D
2024-08-25T03:55:29.0588241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,106.42*5E
2024-08-25T03:55:30.0734924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,106.31*58
2024-08-25T03:55:31.0574871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,106.31*78
2024-08-25T03:55:32.0575570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,106.32*79
2024-08-25T03:55:33.0725442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,106.18*5C
2024-08-25T03:55:34.0727448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,106.01*55
2024-08-25T03:55:35.0735577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,105.97*7C
2024-08-25T03:55:36.0673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,106.04*74
2024-08-25T03:55:37.0725906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,106.04*7C
2024-08-25T03:55:38.0727974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,105.93*71
2024-08-25T03:55:39.0726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,105.87*76
2024-08-25T03:55:40.0621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,105.85*7A
2024-08-25T03:55:41.0730166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,105.88*7F
2024-08-25T03:55:42.0734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,105.97*79
2024-08-25T03:55:43.0671167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,105.97*5A
2024-08-25T03:55:44.0727448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,105.80*5B
2024-08-25T03:55:45.0577391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,105.58*52
2024-08-25T03:55:46.0731981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,105.42*76
2024-08-25T03:55:47.0730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,105.45*77
2024-08-25T03:55:48.0725726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,105.56*51
2024-08-25T03:55:49.0725088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,105.58*5A
2024-08-25T03:55:50.0674782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,105.38*57
2024-08-25T03:55:51.0726682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,105.21*7C
2024-08-25T03:55:52.0729975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,105.18*7C
2024-08-25T03:55:53.0727822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,105.26*74
2024-08-25T03:55:54.0725683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,105.41*55
2024-08-25T03:55:55.0732740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,105.59*76
2024-08-25T03:55:56.0729861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,105.76*7D
2024-08-25T03:55:57.0665180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,105.81*74
2024-08-25T03:55:58.0726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,105.68*76
2024-08-25T03:55:59.0725548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,105.42*54
2024-08-25T03:56:00.0731555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,105.24*7E
2024-08-25T03:56:01.0725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,105.27*7A
2024-08-25T03:56:02.0732846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,105.37*7E
2024-08-25T03:56:03.0729937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,105.47*75
2024-08-25T03:56:04.0724784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,105.44*79
2024-08-25T03:56:05.0733963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,105.33*57
2024-08-25T03:56:06.0727781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.33,105.28*5C
2024-08-25T03:56:07.0724034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.30,105.36*50
2024-08-25T03:56:08.0728951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,105.60*54
2024-08-25T03:56:09.0728973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,105.86*70
2024-08-25T03:56:10.0729982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,105.91*75
2024-08-25T03:56:11.0622226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,105.86*55
2024-08-25T03:56:12.0730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,105.78*5E
2024-08-25T03:56:13.0734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,105.64*56
2024-08-25T03:56:14.0728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,105.64*52
2024-08-25T03:56:15.0726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,105.86*77
2024-08-25T03:56:16.0730133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,106.23*79
2024-08-25T03:56:17.0726405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,106.50*74
2024-08-25T03:56:18.0628237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,106.64*7E
2024-08-25T03:56:19.0732848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,106.75*54
2024-08-25T03:56:20.0724437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.39,106.75*5A
2024-08-25T03:56:21.0730232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,106.43*53
2024-08-25T03:56:22.0725233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,105.87*59
2024-08-25T03:56:23.0726162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,105.47*52
2024-08-25T03:56:24.0661730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,105.39*7E
2024-08-25T03:56:25.0726151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,105.51*70
2024-08-25T03:56:26.0726182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,105.78*51
2024-08-25T03:56:27.0728291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,106.29*5B
2024-08-25T03:56:28.0728483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,106.82*56
2024-08-25T03:56:29.0676437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,107.23*51
2024-08-25T03:56:30.0669215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,107.35*79
2024-08-25T03:56:31.0619253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,106.99*72
2024-08-25T03:56:32.0607940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,106.72*5D
2024-08-25T03:56:33.0611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,106.80*57
2024-08-25T03:56:34.0726044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,106.87*5E
2024-08-25T03:56:35.0730941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,106.81*5B
2024-08-25T03:56:36.0730536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,106.81*74
2024-08-25T03:56:37.0727972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,106.77*72
2024-08-25T03:56:38.0721757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,106.61*76
2024-08-25T03:56:39.0665883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,106.36*78
2024-08-25T03:56:40.0726394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,106.13*73
2024-08-25T03:56:41.0731943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,106.08*74
2024-08-25T03:56:42.0723991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,106.19*5B
2024-08-25T03:56:43.0732009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,106.35*52
2024-08-25T03:56:44.0724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,106.54*51
2024-08-25T03:56:45.0673777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,106.72*54
2024-08-25T03:56:46.0727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,106.85*74
2024-08-25T03:56:47.0734743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,106.93*76
2024-08-25T03:56:48.0727642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,106.93*72
2024-08-25T03:56:49.0723266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,106.78*7C
2024-08-25T03:56:50.0726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,106.47*58
2024-08-25T03:56:51.0727209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,106.13*54
2024-08-25T03:56:52.0618282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,105.85*5C
2024-08-25T03:56:53.0729450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,105.64*50
2024-08-25T03:56:54.0644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,105.62*78
2024-08-25T03:56:55.0723437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,105.72*7A
2024-08-25T03:56:56.0726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,105.94*70
2024-08-25T03:56:57.0727495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,106.35*79
2024-08-25T03:56:58.0621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,106.67*78
2024-08-25T03:56:59.0625786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.05,106.65*7F
2024-08-25T03:57:00.0725956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,106.34*55
2024-08-25T03:57:01.0732446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,106.02*5B
2024-08-25T03:57:02.0726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,105.78*5E
2024-08-25T03:57:03.0732389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,105.46*71
2024-08-25T03:57:04.0603207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,105.06*5B
2024-08-25T03:57:05.0733290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,104.96*56
2024-08-25T03:57:06.0672736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,105.30*51
2024-08-25T03:57:07.0731969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,105.87*55
2024-08-25T03:57:08.0732031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,106.38*58
2024-08-25T03:57:09.0721637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,106.73*74
2024-08-25T03:57:10.0730030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,106.91*79
2024-08-25T03:57:11.0730975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.40,106.90*78
2024-08-25T03:57:12.0724139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.36,106.70*50
2024-08-25T03:57:13.0656788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.91,106.49*57
2024-08-25T03:57:14.0730962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,106.30*55
2024-08-25T03:57:15.0729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,106.18*54
2024-08-25T03:57:16.0722868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,106.06*7A
2024-08-25T03:57:17.0731593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,105.90*78
2024-08-25T03:57:18.0731926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,105.76*78
2024-08-25T03:57:19.0675736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,105.65*5E
2024-08-25T03:57:20.0666072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,105.71*51
2024-08-25T03:57:21.0727661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,105.98*5F
2024-08-25T03:57:22.0727816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,106.43*53
2024-08-25T03:57:23.0724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,106.83*5B
2024-08-25T03:57:24.0723768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,106.86*7B
2024-08-25T03:57:25.0732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,106.76*7D
2024-08-25T03:57:26.0724531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,106.72*52
2024-08-25T03:57:27.0672672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.48,106.52*5D
2024-08-25T03:57:28.0724149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,106.15*7F
2024-08-25T03:57:29.0731141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,105.89*78
2024-08-25T03:57:30.0727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,105.79*71
2024-08-25T03:57:31.0730689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,105.71*73
2024-08-25T03:57:32.0727325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,105.70*7F
2024-08-25T03:57:33.0621098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,105.79*77
2024-08-25T03:57:34.0627282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,105.80*72
2024-08-25T03:57:35.0725360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,105.77*5C
2024-08-25T03:57:36.0726762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,105.90*59
2024-08-25T03:57:37.0730089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,106.10*57
2024-08-25T03:57:38.0727222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,106.25*56
2024-08-25T03:57:39.0730703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,106.34*7F
2024-08-25T03:57:40.0669393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,106.29*7C
2024-08-25T03:57:41.0665702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,106.12*72
2024-08-25T03:57:42.0731703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,105.98*71
2024-08-25T03:57:43.0727807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,106.01*73
2024-08-25T03:57:44.0728242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,106.13*75
2024-08-25T03:57:45.0723876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,106.35*73
2024-08-25T03:57:46.0726362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,106.51*71
2024-08-25T03:57:47.0728787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,106.42*7B
2024-08-25T03:57:48.0621024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,106.18*75
2024-08-25T03:57:49.0725292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,105.95*5C
2024-08-25T03:57:50.0723175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,105.71*5B
2024-08-25T03:57:51.0728725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,105.62*5C
2024-08-25T03:57:52.0593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,105.80*54
2024-08-25T03:57:53.0726610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,106.08*77
2024-08-25T03:57:54.0609134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,106.39*70
2024-08-25T03:57:55.0613443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.94,106.56*77
2024-08-25T03:57:56.0726046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,106.46*7A
2024-08-25T03:57:57.0724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,106.27*79
2024-08-25T03:57:58.0572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,106.23*7D
2024-08-25T03:57:59.0721626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,106.27*74
2024-08-25T03:58:00.0729508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,106.24*7B
2024-08-25T03:58:01.0620546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,106.19*59
2024-08-25T03:58:02.0612827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,106.08*7E
2024-08-25T03:58:03.0666683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,105.89*74
2024-08-25T03:58:04.0722363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,105.73*71
2024-08-25T03:58:05.0726985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,105.77*73
2024-08-25T03:58:06.0730975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,105.86*74
2024-08-25T03:58:07.0722396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,105.92*7A
2024-08-25T03:58:08.0727609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,105.93*72
2024-08-25T03:58:09.0613662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,105.88*7A
2024-08-25T03:58:10.0614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,105.84*5F
2024-08-25T03:58:11.0606025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,105.83*54
2024-08-25T03:58:12.0575301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,105.82*7C
2024-08-25T03:58:13.0570334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,105.69*76
2024-08-25T03:58:14.0723565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,105.50*53
2024-08-25T03:58:15.0725454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,105.31*52
2024-08-25T03:58:16.0618651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,105.35*55
2024-08-25T03:58:17.0721499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,105.81*73
2024-08-25T03:58:18.0721676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,106.32*7E
2024-08-25T03:58:19.0722362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,106.61*7E
2024-08-25T03:58:20.0721797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,106.78*72
2024-08-25T03:58:21.0723403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,106.88*7A
2024-08-25T03:58:22.0620270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.05,106.83*76
2024-08-25T03:58:23.0666496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.25,106.58*5C
2024-08-25T03:58:24.0727141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,106.25*52
2024-08-25T03:58:25.0728487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,105.95*51
2024-08-25T03:58:26.0727788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,105.75*73
2024-08-25T03:58:27.0727804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,105.77*7D
2024-08-25T03:58:28.0723031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,106.00*55
2024-08-25T03:58:29.0729876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,106.28*5E
2024-08-25T03:58:30.0659621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,106.49*56
2024-08-25T03:58:31.0722213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,106.52*7E
2024-08-25T03:58:32.0723550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,106.45*7F
2024-08-25T03:58:33.0728177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,106.49*7D
2024-08-25T03:58:34.0729430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,106.52*50
2024-08-25T03:58:35.0729757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,106.52*71
2024-08-25T03:58:36.0725410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,106.63*52
2024-08-25T03:58:37.0677148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,106.81*7F
2024-08-25T03:58:38.0725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,106.85*7D
2024-08-25T03:58:39.0724705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,106.71*73
2024-08-25T03:58:40.0723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,106.52*70
2024-08-25T03:58:41.0721657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,106.32*7A
2024-08-25T03:58:42.0727743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,106.06*5F
2024-08-25T03:58:43.0720144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,105.80*5E
2024-08-25T03:58:44.0670852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,105.56*7B
2024-08-25T03:58:45.0729291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,105.43*53
2024-08-25T03:58:46.0722655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,105.50*5A
2024-08-25T03:58:47.0722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,105.76*51
2024-08-25T03:58:48.0727566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,106.16*57
2024-08-25T03:58:49.0723283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,106.68*50
2024-08-25T03:58:50.0721888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,107.08*5B
2024-08-25T03:58:51.0666506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,107.16*73
2024-08-25T03:58:52.0726598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,106.94*7E
2024-08-25T03:58:53.0727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,106.58*7F
2024-08-25T03:58:54.0724739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,106.13*59
2024-08-25T03:58:55.0720061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,105.70*56
2024-08-25T03:58:56.0724016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,105.47*75
2024-08-25T03:58:57.0724638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,105.35*78
2024-08-25T03:58:58.0609740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,105.30*75
2024-08-25T03:58:59.0726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,105.48*7C
2024-08-25T03:59:00.0722573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,105.82*7D
2024-08-25T03:59:01.0723694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,106.11*55
2024-08-25T03:59:02.0730750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,106.31*59
2024-08-25T03:59:03.0721635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,106.40*5C
2024-08-25T03:59:04.0724838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,106.35*7F
2024-08-25T03:59:05.0673134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,106.29*76
2024-08-25T03:59:06.0723505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,106.28*71
2024-08-25T03:59:07.0721504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,106.05*74
2024-08-25T03:59:08.0728294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,105.64*59
2024-08-25T03:59:09.0729238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,105.32*51
2024-08-25T03:59:10.0728441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,105.13*5B
2024-08-25T03:59:11.0721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,105.10*5F
2024-08-25T03:59:12.0669999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,105.33*5F
2024-08-25T03:59:13.0728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,105.71*5A
2024-08-25T03:59:14.0724131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,105.99*73
2024-08-25T03:59:15.0720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,106.11*78
2024-08-25T03:59:16.0725120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,106.06*73
2024-08-25T03:59:17.0721263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.62,105.71*53
2024-08-25T03:59:18.0723657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.31,105.19*5E
2024-08-25T03:59:19.0674738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,104.69*5C
2024-08-25T03:59:20.0724245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,104.20*59
2024-08-25T03:59:21.0729019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,103.79*73
2024-08-25T03:59:22.0722286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,103.60*76
2024-08-25T03:59:23.0723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,103.69*79
2024-08-25T03:59:24.0722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,103.99*50
2024-08-25T03:59:25.0641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,104.29*5E
2024-08-25T03:59:26.0722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,104.51*5C
2024-08-25T03:59:27.0725893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,104.59*7A
2024-08-25T03:59:28.0722836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,104.47*52
2024-08-25T03:59:29.0726006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,104.33*50
2024-08-25T03:59:30.0721693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,104.36*74
2024-08-25T03:59:31.0722607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,104.51*7E
2024-08-25T03:59:32.0729931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,104.67*7D
2024-08-25T03:59:33.0725828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,104.60*7D
2024-08-25T03:59:34.0730243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,104.31*7F
2024-08-25T03:59:35.0719957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,104.05*7F
2024-08-25T03:59:36.0725341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,103.91*54
2024-08-25T03:59:37.0724754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,103.77*5D
2024-08-25T03:59:38.0727697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,103.62*53
2024-08-25T03:59:39.0728394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,103.72*71
2024-08-25T03:59:40.0657402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,103.91*5A
2024-08-25T03:59:41.0724392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,104.07*50
2024-08-25T03:59:42.0602919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,104.25*50
2024-08-25T03:59:43.0700821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,104.30*79
2024-08-25T03:59:44.0729358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,104.16*7A
2024-08-25T03:59:45.0730195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,103.97*5C
2024-08-25T03:59:46.0622769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.17,103.76*50
2024-08-25T03:59:47.0671364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,103.54*5A
2024-08-25T03:59:48.0721890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.61,103.45*7D
2024-08-25T03:59:49.0729865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,103.44*7B
2024-08-25T03:59:50.0725501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,103.28*73
2024-08-25T03:59:51.0720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,103.29*73
2024-08-25T03:59:52.0726272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,103.51*71
2024-08-25T03:59:53.0727847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,103.70*5E
2024-08-25T03:59:54.0673454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,103.79*5A
2024-08-25T03:59:55.0724548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,103.80*7B
2024-08-25T03:59:56.0723441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,103.87*70
2024-08-25T03:59:57.0720573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,104.00*75
2024-08-25T03:59:58.0725993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,104.03*78
2024-08-25T03:59:59.0721228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,103.92*7E
2024-08-25T04:00:00.0725902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,103.84*71
2024-08-25T04:00:01.0624277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,103.80*5E
2024-08-25T04:00:02.0722654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,103.62*5E
2024-08-25T04:00:03.0729000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,103.49*78
2024-08-25T04:00:04.0720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,103.43*7A
2024-08-25T04:00:05.0721860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,103.37*78
2024-08-25T04:00:06.0723918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,103.43*7C
2024-08-25T04:00:07.0719888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,103.59*79
2024-08-25T04:00:08.0615103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,103.74*56
2024-08-25T04:00:09.0730729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,103.83*5F
2024-08-25T04:00:10.0724598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,103.92*5C
2024-08-25T04:00:11.0727263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,104.05*7A
2024-08-25T04:00:12.0726533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,104.08*7C
2024-08-25T04:00:13.0721188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,103.83*74
2024-08-25T04:00:14.0727929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,103.52*74
2024-08-25T04:00:15.0616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,103.46*7C
2024-08-25T04:00:16.0726501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,103.51*7B
2024-08-25T04:00:17.0721233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,103.66*75
2024-08-25T04:00:18.0723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,103.83*72
2024-08-25T04:00:19.0722719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,103.93*73
2024-08-25T04:00:20.0725924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,104.03*78
2024-08-25T04:00:21.0725852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,104.07*7B
2024-08-25T04:00:22.0619275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,104.09*56
2024-08-25T04:00:23.0726048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,103.93*71
2024-08-25T04:00:24.0728012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,103.60*7D
2024-08-25T04:00:25.0724533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,103.46*53
2024-08-25T04:00:26.0729273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,103.54*7F
2024-08-25T04:00:27.0726240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,103.77*50
2024-08-25T04:00:28.0724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,103.97*50
2024-08-25T04:00:29.0616603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,104.14*53
2024-08-25T04:00:30.0727593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,104.30*7E
2024-08-25T04:00:31.0726934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,104.43*7F
2024-08-25T04:00:32.0727764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,104.58*73
2024-08-25T04:00:33.0724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,104.63*59
2024-08-25T04:00:34.0727249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,104.44*50
2024-08-25T04:00:35.0728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,104.17*57
2024-08-25T04:00:36.0678526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,104.02*50
2024-08-25T04:00:37.0727365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,104.07*7C
2024-08-25T04:00:38.0721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,104.19*7F
2024-08-25T04:00:39.0723115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,104.29*7A
2024-08-25T04:00:40.0728615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,104.35*7C
2024-08-25T04:00:41.0728796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,104.32*7C
2024-08-25T04:00:42.0727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,104.32*7E
2024-08-25T04:00:43.0649234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,104.43*76
2024-08-25T04:00:44.0724553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,104.63*57
2024-08-25T04:00:45.0721935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,104.84*52
2024-08-25T04:00:46.0727216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,104.94*50
2024-08-25T04:00:47.0721110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,104.98*51
2024-08-25T04:00:48.0636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,105.05*7A
2024-08-25T04:00:49.0621582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,105.16*76
2024-08-25T04:00:50.0662488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,105.18*72
2024-08-25T04:00:51.0666227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,105.16*75
2024-08-25T04:00:52.0656622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,105.13*72
2024-08-25T04:00:53.0723579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,105.10*78
2024-08-25T04:00:54.0722872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,105.03*74
2024-08-25T04:00:55.0727213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,104.94*7D
2024-08-25T04:00:56.0723435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,104.90*50
2024-08-25T04:00:57.0661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,104.89*54
2024-08-25T04:00:58.0728101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,104.85*70
2024-08-25T04:00:59.0720750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,104.94*5A
2024-08-25T04:01:00.0719811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,105.07*78
2024-08-25T04:01:01.0722701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,105.01*7F
2024-08-25T04:01:02.0721474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,104.70*51
2024-08-25T04:01:03.0666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,104.38*5C
2024-08-25T04:01:04.0666456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,104.29*5F
2024-08-25T04:01:05.0721041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,104.31*70
2024-08-25T04:01:06.0727260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,104.35*71
2024-08-25T04:01:07.0723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,104.43*73
2024-08-25T04:01:08.0725552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,104.46*5A
2024-08-25T04:01:09.0724321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.96,104.37*5A
2024-08-25T04:01:10.0670635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.36,104.15*50
2024-08-25T04:01:11.0661906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.33,103.82*52
2024-08-25T04:01:12.0726864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,103.53*5D
2024-08-25T04:01:13.0724855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,103.48*72
2024-08-25T04:01:14.0720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,103.51*52
2024-08-25T04:01:15.0728658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,103.37*58
2024-08-25T04:01:16.0733433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,103.12*70
2024-08-25T04:01:17.0672933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,102.95*75
2024-08-25T04:01:18.0674820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,102.87*70
2024-08-25T04:01:19.0724196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,102.90*5F
2024-08-25T04:01:20.0729025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,102.98*57
2024-08-25T04:01:21.0722061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,103.23*74
2024-08-25T04:01:22.0729601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,103.57*72
2024-08-25T04:01:23.0729228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,103.79*5F
2024-08-25T04:01:24.0673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,103.94*75
2024-08-25T04:01:25.0667330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,104.05*78
2024-08-25T04:01:26.0722458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,104.13*72
2024-08-25T04:01:27.0727853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,104.04*73
2024-08-25T04:01:28.0728433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.33,103.82*57
2024-08-25T04:01:29.0726314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.99,103.62*54
2024-08-25T04:01:30.0722808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,103.47*53
2024-08-25T04:01:31.0619163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,103.43*71
2024-08-25T04:01:32.0615891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,103.52*76
2024-08-25T04:01:33.0723425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,103.66*75
2024-08-25T04:01:34.0724305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,103.72*76
2024-08-25T04:01:35.0724699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,103.75*72
2024-08-25T04:01:36.0721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,103.95*51
2024-08-25T04:01:37.0720629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,104.26*76
2024-08-25T04:01:38.0721757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,104.68*59
2024-08-25T04:01:39.0630270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,105.13*51
2024-08-25T04:01:40.0728369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,105.36*54
2024-08-25T04:01:41.0723809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,105.40*70
2024-08-25T04:01:42.0721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,105.33*75
2024-08-25T04:01:43.0727091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,105.13*71
2024-08-25T04:01:44.0727786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,104.88*5F
2024-08-25T04:01:45.0726502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,104.62*57
2024-08-25T04:01:46.0672215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,104.36*50
2024-08-25T04:01:47.0723941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,104.23*73
2024-08-25T04:01:48.0729586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,104.38*77
2024-08-25T04:01:49.0729899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,104.79*73
2024-08-25T04:01:50.0724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,105.02*77
2024-08-25T04:01:51.0723158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,105.04*77
2024-08-25T04:01:52.0618966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,105.07*73
2024-08-25T04:01:53.0725620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,104.94*7E
2024-08-25T04:01:54.0720602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,104.77*79
2024-08-25T04:01:55.0725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,104.70*76
2024-08-25T04:01:56.0729352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,104.56*74
2024-08-25T04:01:57.0720568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,104.37*50
2024-08-25T04:01:58.0722158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,104.23*53
2024-08-25T04:01:59.0622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,104.13*7E
2024-08-25T04:02:00.0720559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,104.09*75
2024-08-25T04:02:01.0724512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,104.05*7F
2024-08-25T04:02:02.0719822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,103.98*78
2024-08-25T04:02:03.0729220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,103.92*78
2024-08-25T04:02:04.0726594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,103.96*76
2024-08-25T04:02:05.0712870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,103.93*56
2024-08-25T04:02:06.0674436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,103.76*5E
2024-08-25T04:02:07.0728009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,103.51*75
2024-08-25T04:02:08.0725191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,103.20*74
2024-08-25T04:02:09.0728890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,102.90*50
2024-08-25T04:02:10.0723007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,102.75*7F
2024-08-25T04:02:11.0727604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,102.72*50
2024-08-25T04:02:12.0721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,102.80*59
2024-08-25T04:02:13.0618544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,103.05*50
2024-08-25T04:02:14.0725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,103.36*5F
2024-08-25T04:02:15.0729712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,103.55*51
2024-08-25T04:02:16.0721191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,103.58*71
2024-08-25T04:02:17.0726313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,103.58*7B
2024-08-25T04:02:18.0727219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,103.67*77
2024-08-25T04:02:19.0665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,103.84*7F
2024-08-25T04:02:20.0667036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,104.07*73
2024-08-25T04:02:21.0723430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,104.15*74
2024-08-25T04:02:22.0718712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,104.15*7B
2024-08-25T04:02:23.0723576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,104.20*70
2024-08-25T04:02:24.0730947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,104.22*5B
2024-08-25T04:02:25.0727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,104.10*55
2024-08-25T04:02:26.0727845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,103.98*75
2024-08-25T04:02:27.0613520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,104.04*73
2024-08-25T04:02:28.0723589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,104.11*7B
2024-08-25T04:02:29.0727186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,104.16*7E
2024-08-25T04:02:30.0727862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,104.33*7C
2024-08-25T04:02:31.0717196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,104.48*5B
2024-08-25T04:02:32.0615248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,104.55*57
2024-08-25T04:02:33.0730455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,104.63*55
2024-08-25T04:02:34.0659790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,104.79*59
2024-08-25T04:02:35.0659741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,104.87*73
2024-08-25T04:02:36.0721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,104.82*56
2024-08-25T04:02:37.0727471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,104.72*59
2024-08-25T04:02:38.0727088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,104.51*51
2024-08-25T04:02:39.0731351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,104.11*5F
2024-08-25T04:02:40.0726834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,103.76*5B
2024-08-25T04:02:41.0680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,103.70*7B
2024-08-25T04:02:42.0659079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,103.88*72
2024-08-25T04:02:43.0720770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,104.13*79
2024-08-25T04:02:44.0722160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,104.49*74
2024-08-25T04:02:45.0725448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,104.72*76
2024-08-25T04:02:46.0726470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,104.69*5A
2024-08-25T04:02:47.0715134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,104.51*7B
2024-08-25T04:02:48.0674650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,104.22*55
2024-08-25T04:02:49.0723915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,103.90*52
2024-08-25T04:02:50.0721634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,103.61*51
2024-08-25T04:02:51.0723040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,103.53*55
2024-08-25T04:02:52.0720996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,103.56*56
2024-08-25T04:02:53.0720103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,103.67*5A
2024-08-25T04:02:54.0727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,103.98*71
2024-08-25T04:02:55.0623885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,104.30*79
2024-08-25T04:02:56.0720792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,104.45*7C
2024-08-25T04:02:57.0727578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,104.49*72
2024-08-25T04:02:58.0726503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,104.48*7D
2024-08-25T04:02:59.0725344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,104.37*7A
2024-08-25T04:03:00.0720246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,104.14*53
2024-08-25T04:03:01.0724111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,103.90*57
2024-08-25T04:03:02.0623761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,103.58*53
2024-08-25T04:03:03.0721097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,103.42*51
2024-08-25T04:03:04.0725550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,103.61*79
2024-08-25T04:03:05.0726434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,103.88*77
2024-08-25T04:03:06.0719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,104.18*7D
2024-08-25T04:03:07.0723806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,104.38*76
2024-08-25T04:03:08.0722575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,104.50*52
2024-08-25T04:03:09.0669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,104.65*5F
2024-08-25T04:03:10.0728367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,104.75*7F
2024-08-25T04:03:11.0724640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,104.85*59
2024-08-25T04:03:12.0730357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,105.01*5E
2024-08-25T04:03:13.0723025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,105.08*75
2024-08-25T04:03:14.0721440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,105.00*78
2024-08-25T04:03:15.0727586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,104.85*78
2024-08-25T04:03:16.0666327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,104.66*7B
2024-08-25T04:03:17.0723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,104.34*74
2024-08-25T04:03:18.0720057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,103.98*76
2024-08-25T04:03:19.0726453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,103.79*5E
2024-08-25T04:03:20.0724968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,103.78*75
2024-08-25T04:03:21.0720907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,103.94*77
2024-08-25T04:03:22.0728607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,104.32*5E
2024-08-25T04:03:23.0666580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,104.75*51
2024-08-25T04:03:24.0722274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,105.02*54
2024-08-25T04:03:25.0729122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,105.12*7D
2024-08-25T04:03:26.0724638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,105.06*7F
2024-08-25T04:03:27.0715463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,104.86*59
2024-08-25T04:03:28.0721919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,104.45*52
2024-08-25T04:03:29.0731414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,103.96*5A
2024-08-25T04:03:30.0665723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,103.66*5C
2024-08-25T04:03:31.0730164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,103.39*5B
2024-08-25T04:03:32.0726010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,103.21*55
2024-08-25T04:03:33.0728694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,103.30*77
2024-08-25T04:03:34.0722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,103.57*7C
2024-08-25T04:03:35.0736561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,103.75*7B
2024-08-25T04:03:36.0725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,103.71*7D
2024-08-25T04:03:37.0645467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,103.62*76
2024-08-25T04:03:38.0730226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,103.64*70
2024-08-25T04:03:39.0724956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,103.63*73
2024-08-25T04:03:40.0727874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,103.66*7E
2024-08-25T04:03:41.0725732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,103.81*51
2024-08-25T04:03:42.0725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,103.82*5C
2024-08-25T04:03:43.0727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,103.75*7A
2024-08-25T04:03:44.0663187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,103.66*7C
2024-08-25T04:03:45.0724350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,103.48*5A
2024-08-25T04:03:46.0728614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,103.30*7F
2024-08-25T04:03:47.0728617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,103.21*77
2024-08-25T04:03:48.0715254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,103.28*72
2024-08-25T04:03:49.0722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,103.47*7A
2024-08-25T04:03:50.0615951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,103.57*57
2024-08-25T04:03:51.0624379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,103.53*58
2024-08-25T04:03:52.0611472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.19,103.50*56
2024-08-25T04:03:53.0721602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.01,103.53*53
2024-08-25T04:03:54.0725959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,103.55*5A
2024-08-25T04:03:55.0724481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,103.60*7B
2024-08-25T04:03:56.0721561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,103.73*72
2024-08-25T04:03:57.0615588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,103.90*7C
2024-08-25T04:03:58.0622378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,103.97*73
2024-08-25T04:03:59.0728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,103.88*74
2024-08-25T04:04:00.0725150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,103.67*7E
2024-08-25T04:04:01.0721868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,103.58*76
2024-08-25T04:04:02.0730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,103.75*5A
2024-08-25T04:04:03.0725846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,104.06*55
2024-08-25T04:04:04.0723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,104.37*52
2024-08-25T04:04:05.0668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,104.61*57
2024-08-25T04:04:06.0723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,104.64*7F
2024-08-25T04:04:07.0722010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,104.53*73
2024-08-25T04:04:08.0726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,104.40*55
2024-08-25T04:04:09.0721550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,104.21*5E
2024-08-25T04:04:10.0727068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,104.04*5F
2024-08-25T04:04:11.0723601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,104.01*59
2024-08-25T04:04:12.0674074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,103.99*74
2024-08-25T04:04:13.0729513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,104.08*7D
2024-08-25T04:04:14.0723802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,104.19*79
2024-08-25T04:04:15.0728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,104.30*70
2024-08-25T04:04:16.0725094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,104.49*7B
2024-08-25T04:04:17.0722121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,104.59*70
2024-08-25T04:04:18.0730149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,104.63*50
2024-08-25T04:04:19.0665116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,104.60*5E
2024-08-25T04:04:20.0721147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,104.52*72
2024-08-25T04:04:21.0729059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,104.42*7D
2024-08-25T04:04:22.0721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,104.31*7F
2024-08-25T04:04:23.0726502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,104.23*59
2024-08-25T04:04:24.0720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,104.24*74
2024-08-25T04:04:25.0668512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,104.25*7B
2024-08-25T04:04:26.0669914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,104.27*76
2024-08-25T04:04:27.0728357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,104.28*72
2024-08-25T04:04:28.0731948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,104.30*70
2024-08-25T04:04:29.0722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,104.22*73
2024-08-25T04:04:30.0723434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,104.07*78
2024-08-25T04:04:31.0731234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,104.11*7C
2024-08-25T04:04:32.0726836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,104.14*76
2024-08-25T04:04:33.0667994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,104.26*72
2024-08-25T04:04:34.0721738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,104.31*7D
2024-08-25T04:04:35.0725909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,104.07*73
2024-08-25T04:04:36.0724245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,103.77*51
2024-08-25T04:04:37.0731430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,103.61*59
2024-08-25T04:04:38.0729816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,103.56*72
2024-08-25T04:04:39.0729645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,103.70*76
2024-08-25T04:04:40.0666214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,103.90*75
2024-08-25T04:04:41.0726691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,104.08*74
2024-08-25T04:04:42.0724028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,104.24*73
2024-08-25T04:04:43.0722544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,104.19*7A
2024-08-25T04:04:44.0728664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,103.83*59
2024-08-25T04:04:45.0721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,103.45*56
2024-08-25T04:04:46.0725566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,103.15*75
2024-08-25T04:04:47.0623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,102.92*77
2024-08-25T04:04:48.0730103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,102.93*5E
2024-08-25T04:04:49.0729724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,103.16*58
2024-08-25T04:04:50.0724792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,103.45*7C
2024-08-25T04:04:51.0727142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,103.80*76
2024-08-25T04:04:52.0726369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,104.12*7C
2024-08-25T04:04:53.0732678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,104.26*78
2024-08-25T04:04:54.0682921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,104.29*79
2024-08-25T04:04:55.0722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,104.27*7A
2024-08-25T04:04:56.0721261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,104.06*75
2024-08-25T04:04:57.0727882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,103.78*72
2024-08-25T04:04:58.0725077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,103.59*58
2024-08-25T04:04:59.0717267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,103.50*78
2024-08-25T04:05:00.0728376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,103.62*73
2024-08-25T04:05:01.0673601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,103.95*74
2024-08-25T04:05:02.0725321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,104.32*7A
2024-08-25T04:05:03.0723949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,104.58*5C
2024-08-25T04:05:04.0724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,104.62*5E
2024-08-25T04:05:05.0726908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,104.47*73
2024-08-25T04:05:06.0717725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,104.33*7A
2024-08-25T04:05:07.0728944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,104.25*5C
2024-08-25T04:05:08.0722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,104.16*58
2024-08-25T04:05:09.0730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,104.07*5F
2024-08-25T04:05:10.0724665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,103.94*5F
2024-08-25T04:05:11.0729033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,103.85*71
2024-08-25T04:05:12.0722466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,103.87*76
2024-08-25T04:05:13.0621535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,103.99*7E
2024-08-25T04:05:14.0722841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,104.19*7E
2024-08-25T04:05:15.0725986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,104.28*71
2024-08-25T04:05:16.0724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,104.32*7D
2024-08-25T04:05:17.0724959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,104.39*56
2024-08-25T04:05:18.0725194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,104.54*54
2024-08-25T04:05:19.0730091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,104.63*52
2024-08-25T04:05:20.0680851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,104.57*50
2024-08-25T04:05:21.0727385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,104.42*52
2024-08-25T04:05:22.0728517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,104.28*5B
2024-08-25T04:05:23.0724417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,104.14*5A
2024-08-25T04:05:24.0725561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,103.98*77
2024-08-25T04:05:25.0727000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,103.84*78
2024-08-25T04:05:26.0712146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,103.71*7B
2024-08-25T04:05:27.0708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,103.67*74
2024-08-25T04:05:28.0724026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,103.71*74
2024-08-25T04:05:29.0724849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,103.87*78
2024-08-25T04:05:30.0727850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,104.18*70
2024-08-25T04:05:31.0727847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,104.55*7C
2024-08-25T04:05:32.0635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,104.74*7A
2024-08-25T04:05:33.0668169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,104.66*5F
2024-08-25T04:05:34.0727728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,104.45*5C
2024-08-25T04:05:35.0725816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,104.24*57
2024-08-25T04:05:36.0719672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,104.09*56
2024-08-25T04:05:37.0726618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,104.04*73
2024-08-25T04:05:38.0716878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,104.08*5E
2024-08-25T04:05:39.0716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,104.07*53
2024-08-25T04:05:40.0730407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,104.02*7B
2024-08-25T04:05:41.0728780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,104.08*7A
2024-08-25T04:05:42.0723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,104.23*70
2024-08-25T04:05:43.0726734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,104.41*78
2024-08-25T04:05:44.0724662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,104.63*73
2024-08-25T04:05:45.0722821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,104.84*7C
2024-08-25T04:05:46.0624788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,104.94*75
2024-08-25T04:05:47.0721687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,104.97*72
2024-08-25T04:05:48.0728992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,104.90*71
2024-08-25T04:05:49.0661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,104.67*54
2024-08-25T04:05:50.0722575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,104.46*55
2024-08-25T04:05:51.0726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,104.33*5E
2024-08-25T04:05:52.0721348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,104.45*7A
2024-08-25T04:05:53.0722799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,104.75*79
2024-08-25T04:05:54.0721927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,104.87*75
2024-08-25T04:05:55.0730463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,104.79*71
2024-08-25T04:05:56.0726623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,104.72*79
2024-08-25T04:05:57.0728436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,104.50*54
2024-08-25T04:05:58.0723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,104.27*51
2024-08-25T04:05:59.0728216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,104.17*7C
2024-08-25T04:06:00.0719876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,104.10*73
2024-08-25T04:06:01.0729616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,104.02*79
2024-08-25T04:06:02.0727096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,103.97*77
2024-08-25T04:06:03.0723038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,103.96*75
2024-08-25T04:06:04.0728945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,104.03*7E
2024-08-25T04:06:05.0724265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,104.09*74
2024-08-25T04:06:06.0667090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,104.03*7E
2024-08-25T04:06:07.0673337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,103.91*79
2024-08-25T04:06:08.0731374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,103.69*52
2024-08-25T04:06:09.0724623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,103.49*5C
2024-08-25T04:06:10.0636456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,103.39*7A
2024-08-25T04:06:11.0723263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,103.35*50
2024-08-25T04:06:12.0728206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,103.33*56
2024-08-25T04:06:13.0723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,103.27*75
2024-08-25T04:06:14.0729900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,103.16*76
2024-08-25T04:06:15.0725857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,103.02*7B
2024-08-25T04:06:16.0723456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,102.94*59
2024-08-25T04:06:17.0727928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,102.99*55
2024-08-25T04:06:18.0725869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,103.19*72
2024-08-25T04:06:19.0675374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,103.48*75
2024-08-25T04:06:20.0724624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,103.69*79
2024-08-25T04:06:21.0724329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,103.81*76
2024-08-25T04:06:22.0727128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,103.82*7C
2024-08-25T04:06:23.0725028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,103.82*72
2024-08-25T04:06:24.0728511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,103.83*72
2024-08-25T04:06:25.0726773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,103.61*56
2024-08-25T04:06:26.0720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,103.24*51
2024-08-25T04:06:27.0731780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,102.97*70
2024-08-25T04:06:28.0731330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,102.84*7F
2024-08-25T04:06:29.0730048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,102.94*72
2024-08-25T04:06:30.0723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,103.24*53
2024-08-25T04:06:31.0731222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,103.65*5F
2024-08-25T04:06:32.0717981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,104.08*79
2024-08-25T04:06:33.0721554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,104.45*7E
2024-08-25T04:06:34.0722946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,104.71*7B
2024-08-25T04:06:35.0728424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,104.78*52
2024-08-25T04:06:36.0724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,104.84*58
2024-08-25T04:06:37.0717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,104.84*5E
2024-08-25T04:06:38.0724716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,104.61*58
2024-08-25T04:06:39.0725590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,104.20*59
2024-08-25T04:06:40.0669437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,103.76*5E
2024-08-25T04:06:41.0727175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,103.53*7B
2024-08-25T04:06:42.0722392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,103.62*72
2024-08-25T04:06:43.0727024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,103.89*78
2024-08-25T04:06:44.0727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,104.21*74
2024-08-25T04:06:45.0728785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,104.53*72
2024-08-25T04:06:46.0725632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,104.78*73
2024-08-25T04:06:47.0719113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,104.92*71
2024-08-25T04:06:48.0731811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,104.91*75
2024-08-25T04:06:49.0730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,104.82*5F
2024-08-25T04:06:50.0729588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,104.77*54
2024-08-25T04:06:51.0722642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,104.75*55
2024-08-25T04:06:52.0728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,104.68*7B
2024-08-25T04:06:53.0725624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,104.58*70
2024-08-25T04:06:54.0713004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,104.46*56
2024-08-25T04:06:55.0731009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,104.35*76
2024-08-25T04:06:56.0724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,104.32*71
2024-08-25T04:06:57.0724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,104.45*70
2024-08-25T04:06:58.0727971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,104.62*74
2024-08-25T04:06:59.0722892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,104.79*79
2024-08-25T04:07:00.0730425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,104.93*7C
2024-08-25T04:07:01.0624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,104.94*56
2024-08-25T04:07:02.0732279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,104.82*51
2024-08-25T04:07:03.0726308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,104.59*72
2024-08-25T04:07:04.0726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,104.26*79
2024-08-25T04:07:05.0722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,103.97*58
2024-08-25T04:07:06.0732871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,103.76*50
2024-08-25T04:07:07.0729186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,103.71*50
2024-08-25T04:07:08.0726776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,103.78*75
2024-08-25T04:07:09.0724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,103.96*5C
2024-08-25T04:07:10.0729945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,104.30*7D
2024-08-25T04:07:11.0729050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,104.69*70
2024-08-25T04:07:12.0725184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,104.88*7C
2024-08-25T04:07:13.0728210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,104.73*7F
2024-08-25T04:07:14.0731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,104.51*73
2024-08-25T04:07:15.0724909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,104.24*54
2024-08-25T04:07:16.0729845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,103.86*58
2024-08-25T04:07:17.0729502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,103.54*77
2024-08-25T04:07:18.0727412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,103.41*74
2024-08-25T04:07:19.0725827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,103.37*7C
2024-08-25T04:07:20.0725144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,103.49*7A
2024-08-25T04:07:21.0716874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,103.65*77
2024-08-25T04:07:22.0717739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,103.81*57
2024-08-25T04:07:23.0732360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,103.93*57
2024-08-25T04:07:24.0727614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,103.91*58
2024-08-25T04:07:25.0731752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,103.78*76
2024-08-25T04:07:26.0722150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,103.59*5D
2024-08-25T04:07:27.0727405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,103.51*57
2024-08-25T04:07:28.0721926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,103.57*58
2024-08-25T04:07:29.0725319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,103.63*59
2024-08-25T04:07:30.0728453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,103.67*5A
2024-08-25T04:07:31.0724232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,103.66*7C
2024-08-25T04:07:32.0727250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,103.62*57
2024-08-25T04:07:33.0723982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,103.61*5B
2024-08-25T04:07:34.0721216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,103.55*5C
2024-08-25T04:07:35.0729326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,103.45*7E
2024-08-25T04:07:36.0671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,103.26*72
2024-08-25T04:07:37.0727715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,103.10*79
2024-08-25T04:07:38.0726931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,103.03*7A
2024-08-25T04:07:39.0731349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,103.08*74
2024-08-25T04:07:40.0731287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,103.20*73
2024-08-25T04:07:41.0725240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,103.32*71
2024-08-25T04:07:42.0730575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,103.44*76
2024-08-25T04:07:43.0721592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,103.71*7D
2024-08-25T04:07:44.0725911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,104.12*78
2024-08-25T04:07:45.0726334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,104.48*53
2024-08-25T04:07:46.0724159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,104.71*57
2024-08-25T04:07:47.0729859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,104.82*5A
2024-08-25T04:07:48.0724211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,104.68*7B
2024-08-25T04:07:49.0721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,104.44*58
2024-08-25T04:07:50.0717020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.75,104.18*5E
2024-08-25T04:07:51.0726304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,103.96*5D
2024-08-25T04:07:52.0731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,103.86*71
2024-08-25T04:07:53.0719162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,103.89*7F
2024-08-25T04:07:54.0725112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,103.93*73
2024-08-25T04:07:55.0729714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,104.08*79
2024-08-25T04:07:56.0720459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,104.33*72
2024-08-25T04:07:57.0718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,104.62*76
2024-08-25T04:07:58.0727581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,104.91*73
2024-08-25T04:07:59.0724168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,105.07*7A
2024-08-25T04:08:00.0725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,105.02*79
2024-08-25T04:08:01.0723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,104.87*5B
2024-08-25T04:08:02.0731422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,104.65*51
2024-08-25T04:08:03.0727705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.17,104.41*52
2024-08-25T04:08:04.0662426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,104.35*56
2024-08-25T04:08:05.0731539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,104.35*5C
2024-08-25T04:08:06.0726580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,104.13*77
2024-08-25T04:08:07.0732785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,103.91*77
2024-08-25T04:08:08.0729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,103.89*76
2024-08-25T04:08:09.0732467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,103.92*52
2024-08-25T04:08:10.0727084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,103.94*5E
2024-08-25T04:08:11.0669053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,104.03*59
2024-08-25T04:08:12.0726077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,104.20*50
2024-08-25T04:08:13.0729758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,104.32*72
2024-08-25T04:08:14.0727204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,104.23*70
2024-08-25T04:08:15.0732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,103.99*79
2024-08-25T04:08:16.0730123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,103.71*79
2024-08-25T04:08:17.0726543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,103.49*52
2024-08-25T04:08:18.0618702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,103.31*53
2024-08-25T04:08:19.0726720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,103.15*5F
2024-08-25T04:08:20.0726032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,103.11*7B
2024-08-25T04:08:21.0731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,103.19*7B
2024-08-25T04:08:22.0727122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,103.33*70
2024-08-25T04:08:23.0721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,103.55*71
2024-08-25T04:08:24.0729709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,103.88*74
2024-08-25T04:08:25.0728363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,104.20*73
2024-08-25T04:08:26.0732098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,104.28*7D
2024-08-25T04:08:27.0727194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,104.10*52
2024-08-25T04:08:28.0723253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,103.82*5C
2024-08-25T04:08:29.0728489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,103.54*5E
2024-08-25T04:08:30.0730748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,103.37*72
2024-08-25T04:08:31.0723529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,103.30*50
2024-08-25T04:08:32.0682374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,103.29*58
2024-08-25T04:08:33.0732391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,103.34*50
2024-08-25T04:08:34.0723319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,103.46*7A
2024-08-25T04:08:35.0728106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,103.66*71
2024-08-25T04:08:36.0731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,103.92*77
2024-08-25T04:08:37.0733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,104.07*7F
2024-08-25T04:08:38.0729353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,104.12*7B
2024-08-25T04:08:39.0717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,104.16*79
2024-08-25T04:08:40.0732947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,104.20*54
2024-08-25T04:08:41.0726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,104.36*5C
2024-08-25T04:08:42.0730751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,104.45*5B
2024-08-25T04:08:43.0724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,104.39*7A
2024-08-25T04:08:44.0729422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,104.26*7A
2024-08-25T04:08:45.0729402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,104.01*5A
2024-08-25T04:08:46.0706618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,103.75*50
2024-08-25T04:08:47.0728898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,103.68*71
2024-08-25T04:08:48.0727137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,103.91*55
2024-08-25T04:08:49.0730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,104.21*75
2024-08-25T04:08:50.0731727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,104.48*72
2024-08-25T04:08:51.0661712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,104.65*7D
2024-08-25T04:08:52.0726761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,104.54*7E
2024-08-25T04:08:53.0720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,104.24*55
2024-08-25T04:08:54.0729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,104.00*5F
2024-08-25T04:08:55.0726108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,104.08*76
2024-08-25T04:08:56.0732031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,104.46*7B
2024-08-25T04:08:57.0728272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,104.84*5A
2024-08-25T04:08:58.0727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,105.02*7A
2024-08-25T04:08:59.0726202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,104.99*7E
2024-08-25T04:09:00.0663767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,104.79*55
2024-08-25T04:09:01.0734459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,104.48*5C
2024-08-25T04:09:02.0731916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,104.21*77
2024-08-25T04:09:03.0726482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,104.04*5B
2024-08-25T04:09:04.0729347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,104.04*78
2024-08-25T04:09:05.0725315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,104.25*75
2024-08-25T04:09:06.0684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,104.53*79
2024-08-25T04:09:07.0728417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,104.65*71
2024-08-25T04:09:08.0728137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,104.45*7C
2024-08-25T04:09:09.0732480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,104.15*79
2024-08-25T04:09:10.0731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,103.94*72
2024-08-25T04:09:11.0726125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,103.78*54
2024-08-25T04:09:12.0735237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,103.67*58
2024-08-25T04:09:13.0630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,103.71*59
2024-08-25T04:09:14.0728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,103.82*5E
2024-08-25T04:09:15.0735178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,103.90*5C
2024-08-25T04:09:16.0733724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,103.97*70
2024-08-25T04:09:17.0728384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,103.97*71
2024-08-25T04:09:18.0728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,104.00*7D
2024-08-25T04:09:19.0722600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,104.01*79
2024-08-25T04:09:20.0735671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,103.83*59
2024-08-25T04:09:21.0734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,103.65*52
2024-08-25T04:09:22.0735992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,103.65*53
2024-08-25T04:09:23.0760980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,103.71*5A
2024-08-25T04:09:24.0729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,103.71*7D
2024-08-25T04:09:25.0733516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,103.71*7A
2024-08-25T04:09:26.0726847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,103.69*77
2024-08-25T04:09:27.0729632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,103.79*78
2024-08-25T04:09:28.0736169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,104.03*7C
2024-08-25T04:09:29.0735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,104.30*7E
2024-08-25T04:09:30.0733335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,104.41*7C
2024-08-25T04:09:31.0733869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,104.35*7F
2024-08-25T04:09:32.0736872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,104.23*7F
2024-08-25T04:09:33.0725490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,104.18*75
2024-08-25T04:09:34.0736510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,104.24*7F
2024-08-25T04:09:35.0737860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,104.30*78
2024-08-25T04:09:36.0730244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,104.24*7E
2024-08-25T04:09:37.0734118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,104.18*7C
2024-08-25T04:09:38.0736732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,104.11*7B
2024-08-25T04:09:39.0735377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,103.83*75
2024-08-25T04:09:40.0675273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,103.56*7B
2024-08-25T04:09:41.0730258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,103.48*7B
2024-08-25T04:09:42.0738566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,103.59*72
2024-08-25T04:09:43.0731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,103.84*7B
2024-08-25T04:09:44.0738930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,103.97*70
2024-08-25T04:09:45.0737453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,104.00*78
2024-08-25T04:09:46.0730412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,104.05*74
2024-08-25T04:09:47.0679788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,104.04*75
2024-08-25T04:09:48.0733303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,103.83*77
2024-08-25T04:09:49.0733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,103.57*7F
2024-08-25T04:09:50.0739601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,103.55*7E
2024-08-25T04:09:51.0754634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,103.75*54
2024-08-25T04:09:52.0730551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,104.08*58
2024-08-25T04:09:53.0734301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,104.21*57
2024-08-25T04:09:54.0676697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,104.20*7B
2024-08-25T04:09:55.0735344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,104.14*78
2024-08-25T04:09:56.0735063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,103.94*75
2024-08-25T04:09:57.0740761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,103.78*5F
2024-08-25T04:09:58.0740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,103.76*5E
2024-08-25T04:09:59.0743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,103.78*5F
2024-08-25T04:10:00.0739846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,103.82*5C
2024-08-25T04:10:01.0696102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,103.86*7B
2024-08-25T04:10:02.0732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,103.93*73
2024-08-25T04:10:03.0732637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,104.00*73
2024-08-25T04:10:04.0736813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,104.00*76
2024-08-25T04:10:05.0736625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,103.95*51
2024-08-25T04:10:06.0742358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,103.83*58
2024-08-25T04:10:07.0721506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,103.67*50
2024-08-25T04:10:08.0731576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,103.59*7E
2024-08-25T04:10:09.0674681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,103.66*72
2024-08-25T04:10:10.0673767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,103.75*52
2024-08-25T04:10:11.0736347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,103.92*5D
2024-08-25T04:10:12.0739738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,104.11*7F
2024-08-25T04:10:13.0739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,104.27*71
2024-08-25T04:10:14.0741951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,104.31*7D
2024-08-25T04:10:15.0679938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,104.21*74
2024-08-25T04:10:16.0718491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,104.04*7B
2024-08-25T04:10:17.0669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,103.87*7C
2024-08-25T04:10:18.0734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,103.79*74
2024-08-25T04:10:19.0735211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,103.90*72
2024-08-25T04:10:20.0740643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,104.09*7C
2024-08-25T04:10:21.0740356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,104.21*7D
2024-08-25T04:10:22.0686181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,104.21*7B
2024-08-25T04:10:23.0679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,104.13*75
2024-08-25T04:10:24.0669054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,104.04*7A
2024-08-25T04:10:25.0655918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,103.98*50
2024-08-25T04:10:26.0738301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,103.97*76
2024-08-25T04:10:27.0733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,104.14*76
2024-08-25T04:10:28.0739690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,104.36*7C
2024-08-25T04:10:29.0677596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,104.55*7A
2024-08-25T04:10:30.0742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,104.58*76
2024-08-25T04:10:31.0734502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,104.42*7D
2024-08-25T04:10:32.0742764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,104.25*78
2024-08-25T04:10:33.0734706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,104.13*7E
2024-08-25T04:10:34.0736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,104.02*5B
2024-08-25T04:10:35.0740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,103.97*7B
2024-08-25T04:10:36.0732582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,104.02*77
2024-08-25T04:10:37.0734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,104.07*7D
2024-08-25T04:10:38.0741340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,104.06*71
2024-08-25T04:10:39.0743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,104.12*79
2024-08-25T04:10:40.0743267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,104.17*73
2024-08-25T04:10:41.0741362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,104.15*7F
2024-08-25T04:10:42.0682670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,104.24*7F
2024-08-25T04:10:43.0744475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,104.29*70
2024-08-25T04:10:44.0761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,104.29*7E
2024-08-25T04:10:45.0744092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,104.31*7D
2024-08-25T04:10:46.0736228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,104.30*59
2024-08-25T04:10:47.0737563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,104.29*55
2024-08-25T04:10:48.0743852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,104.28*7A
2024-08-25T04:10:49.0686101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,104.24*77
2024-08-25T04:10:50.0747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,104.14*7F
2024-08-25T04:10:51.0740467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,104.02*50
2024-08-25T04:10:52.0775313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,103.98*51
2024-08-25T04:10:53.0744787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,103.95*79
2024-08-25T04:10:54.0744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,103.91*7D
2024-08-25T04:10:55.0745467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,103.83*77
2024-08-25T04:10:56.0679798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,103.89*55
2024-08-25T04:10:57.0738454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,104.10*5F
2024-08-25T04:10:58.0740274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,104.34*50
2024-08-25T04:10:59.0743729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,104.55*7B
2024-08-25T04:11:00.0744235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,104.61*73
2024-08-25T04:11:01.0744677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,104.38*79
2024-08-25T04:11:02.0686337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,103.96*7C
2024-08-25T04:11:03.0684465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,103.53*7D
2024-08-25T04:11:04.0739836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,103.31*56
2024-08-25T04:11:05.0743830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,103.29*7F
2024-08-25T04:11:06.0746486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,103.38*77
2024-08-25T04:11:07.0739893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,103.59*71
2024-08-25T04:11:08.0745106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,103.86*72
2024-08-25T04:11:09.0740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,103.99*70
2024-08-25T04:11:10.0724478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,104.00*52
2024-08-25T04:11:11.0743664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,104.12*5D
2024-08-25T04:11:12.0739174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,104.28*71
2024-08-25T04:11:13.0741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,104.30*72
2024-08-25T04:11:14.0740192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,104.23*7C
2024-08-25T04:11:15.0739778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,104.02*7F
2024-08-25T04:11:16.0755483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,103.81*79
2024-08-25T04:11:17.0740707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,103.71*7C
2024-08-25T04:11:18.0746447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.70,103.54*50
2024-08-25T04:11:19.0772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,103.45*50
2024-08-25T04:11:20.0745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,103.57*50
2024-08-25T04:11:21.0744246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,103.69*5E
2024-08-25T04:11:22.0749109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,103.77*7A
2024-08-25T04:11:23.0738771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,103.77*7D
2024-08-25T04:11:24.0741418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,103.68*79
2024-08-25T04:11:25.0747887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,103.59*76
2024-08-25T04:11:26.0742708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,103.50*5C
2024-08-25T04:11:27.0745327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,103.39*51
2024-08-25T04:11:28.0742006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,103.32*53
2024-08-25T04:11:29.0742737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,103.44*52
2024-08-25T04:11:30.0731533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,103.58*50
2024-08-25T04:11:31.0746346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,103.60*5A
2024-08-25T04:11:32.0743228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,103.64*7F
2024-08-25T04:11:33.0739503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,103.74*7A
2024-08-25T04:11:34.0747975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,103.85*53
2024-08-25T04:11:35.0746393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.75,103.83*59
2024-08-25T04:11:36.0744224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,103.60*5D
2024-08-25T04:11:37.0693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,103.27*5E
2024-08-25T04:11:38.0655223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,103.02*5B
2024-08-25T04:11:39.0743252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,103.16*7F
2024-08-25T04:11:40.0741370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,103.60*7C
2024-08-25T04:11:41.0744453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,104.04*7A
2024-08-25T04:11:42.0745209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,104.38*72
2024-08-25T04:11:43.0750743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,104.54*74
2024-08-25T04:11:44.0739583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,104.55*5D
2024-08-25T04:11:45.0743570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.66,104.36*56
2024-08-25T04:11:46.0743498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,104.16*55
2024-08-25T04:11:47.0750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,104.02*53
2024-08-25T04:11:48.0746261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,103.89*7C
2024-08-25T04:11:49.0748479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,103.90*70
2024-08-25T04:11:50.0750978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,104.05*75
2024-08-25T04:11:51.0738930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,104.26*7A
2024-08-25T04:11:52.0747150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,104.50*79
2024-08-25T04:11:53.0748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,104.68*79
2024-08-25T04:11:54.0749324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,104.69*51
2024-08-25T04:11:55.0742156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,104.59*5E
2024-08-25T04:11:56.0749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.16,104.40*57
2024-08-25T04:11:57.0764909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,104.13*57
2024-08-25T04:11:58.0745499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,103.95*5A
2024-08-25T04:11:59.0743891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,104.01*76
2024-08-25T04:12:00.0741860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,104.12*55
2024-08-25T04:12:01.0752815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,104.20*59
2024-08-25T04:12:02.0745639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,104.28*71
2024-08-25T04:12:03.0744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,104.32*79
2024-08-25T04:12:04.0751569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,104.32*7F
2024-08-25T04:12:05.0695349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,104.28*71
2024-08-25T04:12:06.0743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,104.22*71
2024-08-25T04:12:07.0753389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,104.18*7F
2024-08-25T04:12:08.0739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,104.08*76
2024-08-25T04:12:09.0747453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,103.95*70
2024-08-25T04:12:10.0750507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,103.95*5B
2024-08-25T04:12:11.0674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,104.07*5F
2024-08-25T04:12:12.0692512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,104.12*5A
2024-08-25T04:12:13.0749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,104.14*78
2024-08-25T04:12:14.0748316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,104.18*7B
2024-08-25T04:12:15.0748947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,104.03*72
2024-08-25T04:12:16.0752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,103.74*71
2024-08-25T04:12:17.0752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,103.55*75
2024-08-25T04:12:18.0735949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,103.33*5E
2024-08-25T04:12:19.0688384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.75,103.07*53
2024-08-25T04:12:20.0684885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.62,103.00*50
2024-08-25T04:12:21.0677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,103.02*5A
2024-08-25T04:12:22.0751795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,103.12*70
2024-08-25T04:12:23.0750586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,103.40*78
2024-08-25T04:12:24.0746936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,103.79*7F
2024-08-25T04:12:25.0742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,104.13*78
2024-08-25T04:12:26.0741285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,104.37*7C
2024-08-25T04:12:27.0747540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,104.46*55
2024-08-25T04:12:28.0749043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,104.35*57
2024-08-25T04:12:29.0753620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,104.08*75
2024-08-25T04:12:30.0745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,103.67*7D
2024-08-25T04:12:31.0753568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,103.34*74
2024-08-25T04:12:32.0690803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,103.25*7A
2024-08-25T04:12:33.0691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,103.47*77
2024-08-25T04:12:34.0746725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,103.88*77
2024-08-25T04:12:35.0754773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,104.46*7D
2024-08-25T04:12:36.0747067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,104.90*70
2024-08-25T04:12:37.0752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,105.05*51
2024-08-25T04:12:38.0751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,105.03*57
2024-08-25T04:12:39.0746034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,104.96*5A
2024-08-25T04:12:40.0693985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,104.77*7D
2024-08-25T04:12:41.0747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,104.55*77
2024-08-25T04:12:42.0755683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,104.32*7A
2024-08-25T04:12:43.0754424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,104.15*71
2024-08-25T04:12:44.0755835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,104.12*5F
2024-08-25T04:12:45.0753971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,104.12*58
2024-08-25T04:12:46.0696543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,104.14*78
2024-08-25T04:12:47.0690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,104.39*5E
2024-08-25T04:12:48.0753609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.64,104.64*52
2024-08-25T04:12:49.0746963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,104.65*5D
2024-08-25T04:12:50.0753866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,104.51*5E
2024-08-25T04:12:51.0753263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,104.43*50
2024-08-25T04:12:52.0750058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,104.49*77
2024-08-25T04:12:53.0753079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,104.45*7E
2024-08-25T04:12:54.0747571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,104.25*7C
2024-08-25T04:12:55.0746960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,103.92*70
2024-08-25T04:12:56.0756348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,103.59*78
2024-08-25T04:12:57.0753511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,103.30*7B
2024-08-25T04:12:58.0753313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,103.22*52
2024-08-25T04:12:59.0748265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,103.51*7F
2024-08-25T04:13:00.0703192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,103.88*55
2024-08-25T04:13:01.0749850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,104.06*58
2024-08-25T04:13:02.0757651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,104.22*79
2024-08-25T04:13:03.0798025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,104.41*7D
2024-08-25T04:13:04.0754229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,104.49*72
2024-08-25T04:13:05.0757261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,104.41*7D
2024-08-25T04:13:06.0754289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,104.35*79
2024-08-25T04:13:07.0701359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,104.27*53
2024-08-25T04:13:08.0750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,104.13*72
2024-08-25T04:13:09.0755955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,103.99*7F
2024-08-25T04:13:10.0749069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,103.73*70
2024-08-25T04:13:11.0757184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,103.39*7F
2024-08-25T04:13:12.0749936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,103.22*7A
2024-08-25T04:13:13.0750933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,103.34*52
2024-08-25T04:13:14.0695792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,103.63*50
2024-08-25T04:13:15.0750404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,104.03*78
2024-08-25T04:13:16.0752409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,104.30*7F
2024-08-25T04:13:17.0750458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,104.43*74
2024-08-25T04:13:18.0751548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,104.54*75
2024-08-25T04:13:19.0754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,104.59*70
2024-08-25T04:13:20.0693791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,104.48*77
2024-08-25T04:13:21.0752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,104.40*7D
2024-08-25T04:13:22.0751663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,104.22*7B
2024-08-25T04:13:23.0752574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,103.87*71
2024-08-25T04:13:24.0758926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,103.66*77
2024-08-25T04:13:25.0744170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,103.74*7E
2024-08-25T04:13:26.0743249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,103.87*70
2024-08-25T04:13:27.0753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,104.01*79
2024-08-25T04:13:28.0755548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,104.29*76
2024-08-25T04:13:29.0757767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,104.63*76
2024-08-25T04:13:30.0758748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,104.87*72
2024-08-25T04:13:31.0757855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,104.78*75
2024-08-25T04:13:32.0756865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,104.40*7D
2024-08-25T04:13:33.0742325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,104.10*7A
2024-08-25T04:13:34.0755821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,103.93*7F
2024-08-25T04:13:35.0755137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,103.86*71
2024-08-25T04:13:36.0754111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,104.04*7B
2024-08-25T04:13:37.0747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,104.34*50
2024-08-25T04:13:38.0753678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,104.62*7E
2024-08-25T04:13:39.0751543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,104.72*7F
2024-08-25T04:13:40.0702574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,104.57*78
2024-08-25T04:13:41.0752389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,104.39*73
2024-08-25T04:13:42.0751101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,104.21*75
2024-08-25T04:13:43.0753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,104.12*79
2024-08-25T04:13:44.0757363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,104.14*70
2024-08-25T04:13:45.0757716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,104.25*78
2024-08-25T04:13:46.0749022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,104.35*79
2024-08-25T04:13:47.0758529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,104.37*74
2024-08-25T04:13:48.0690076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,104.39*73
2024-08-25T04:13:49.0759464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,104.28*72
2024-08-25T04:13:50.0759040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,103.96*77
2024-08-25T04:13:51.0755414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,103.62*58
2024-08-25T04:13:52.0757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,103.45*56
2024-08-25T04:13:53.0696647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,103.40*51
2024-08-25T04:13:54.0750402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,103.44*5C
2024-08-25T04:13:55.0759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,103.68*50
2024-08-25T04:13:56.0759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,104.00*52
2024-08-25T04:13:57.0755537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,104.14*7C
2024-08-25T04:13:58.0747171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,104.31*7C
2024-08-25T04:13:59.0746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,104.62*72
2024-08-25T04:14:00.0695811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,104.76*7E
2024-08-25T04:14:01.0693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,104.43*7C
2024-08-25T04:14:02.0750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,103.94*75
2024-08-25T04:14:03.0752803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,103.61*52
2024-08-25T04:14:04.0759678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,103.29*52
2024-08-25T04:14:05.0759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,103.06*56
2024-08-25T04:14:06.0752970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,103.20*76
2024-08-25T04:14:07.0691708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,103.63*52
2024-08-25T04:14:08.0750762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,103.86*5A
2024-08-25T04:14:09.0755931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,103.90*59
2024-08-25T04:14:10.0759296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,104.09*71
2024-08-25T04:14:11.0757828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,104.25*7B
2024-08-25T04:14:12.0753617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,104.17*70
2024-08-25T04:14:13.0763740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,104.06*51
2024-08-25T04:14:14.0696925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,104.02*54
2024-08-25T04:14:15.0752395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,104.14*53
2024-08-25T04:14:16.0760496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,104.26*50
2024-08-25T04:14:17.0763700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,104.27*54
2024-08-25T04:14:18.0761002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,104.23*7C
2024-08-25T04:14:19.0756377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,104.12*7B
2024-08-25T04:14:20.0756936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,103.98*72
2024-08-25T04:14:21.0750497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,103.80*71
2024-08-25T04:14:22.0756586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,103.65*7F
2024-08-25T04:14:23.0754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,103.69*76
2024-08-25T04:14:24.0761902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,103.88*7A
2024-08-25T04:14:25.0756530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,104.06*7F
2024-08-25T04:14:26.0757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,104.19*58
2024-08-25T04:14:27.0751283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,104.18*5B
2024-08-25T04:14:28.0750768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,104.11*7E
2024-08-25T04:14:29.0756697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,103.99*73
2024-08-25T04:14:30.0762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,103.81*7F
2024-08-25T04:14:31.0757421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,103.68*76
2024-08-25T04:14:32.0761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,103.69*58
2024-08-25T04:14:33.0762388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,103.87*74
2024-08-25T04:14:34.0755447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,104.00*70
2024-08-25T04:14:35.0756235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,104.01*75
2024-08-25T04:14:36.0758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,104.00*79
2024-08-25T04:14:37.0758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.41,103.91*76
2024-08-25T04:14:38.0759008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,103.73*52
2024-08-25T04:14:39.0760459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,103.49*5A
2024-08-25T04:14:40.0752388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,103.26*72
2024-08-25T04:14:41.0759365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,103.23*7A
2024-08-25T04:14:42.0704399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,103.36*76
2024-08-25T04:14:43.0757392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,103.56*71
2024-08-25T04:14:44.0754066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,103.78*7C
2024-08-25T04:14:45.0758288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,103.94*72
2024-08-25T04:14:46.0757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,104.06*73
2024-08-25T04:14:47.0753760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,104.15*7B
2024-08-25T04:14:48.0784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,103.97*7D
2024-08-25T04:14:49.0701116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,103.59*7C
2024-08-25T04:14:50.0761380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,103.17*5D
2024-08-25T04:14:51.0756457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,102.96*52
2024-08-25T04:14:52.0752389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,102.93*76
2024-08-25T04:14:53.0755755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,103.08*76
2024-08-25T04:14:54.0757131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,103.45*78
2024-08-25T04:14:55.0753541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,103.82*70
2024-08-25T04:14:56.0705985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,104.04*7E
2024-08-25T04:14:57.0754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,104.00*7F
2024-08-25T04:14:58.0756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,103.91*74
2024-08-25T04:14:59.0758610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,103.82*76
2024-08-25T04:15:00.0753650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,103.59*7D
2024-08-25T04:15:01.0762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,103.29*77
2024-08-25T04:15:02.0751927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,103.01*7B
2024-08-25T04:15:03.0700143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,102.91*58
2024-08-25T04:15:04.0760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,103.00*5E
2024-08-25T04:15:05.0761381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,103.12*52
2024-08-25T04:15:06.0753396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,103.33*5B
2024-08-25T04:15:07.0765370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,103.65*50
2024-08-25T04:15:08.0760342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,103.94*7D
2024-08-25T04:15:09.0755868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,104.16*79
2024-08-25T04:15:10.0756181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,104.24*54
2024-08-25T04:15:11.0754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,104.18*58
2024-08-25T04:15:12.0760735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,104.09*5C
2024-08-25T04:15:13.0757158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,103.82*56
2024-08-25T04:15:14.0762261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,103.56*72
2024-08-25T04:15:15.0753661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,103.32*5D
2024-08-25T04:15:16.0759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,103.12*5E
2024-08-25T04:15:17.0691244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,103.14*70
2024-08-25T04:15:18.0757624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,103.26*7F
2024-08-25T04:15:19.0755125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,103.48*7E
2024-08-25T04:15:20.0758753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,103.74*73
2024-08-25T04:15:21.0755853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,103.86*71
2024-08-25T04:15:22.0697877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,103.79*57
2024-08-25T04:15:23.0753894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.79,103.63*5C
2024-08-25T04:15:24.0763556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.01,103.44*55
2024-08-25T04:15:25.0739896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,103.23*5A
2024-08-25T04:15:26.0759888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,103.02*70
2024-08-25T04:15:27.0756000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,102.87*51
2024-08-25T04:15:28.0761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,102.83*7B
2024-08-25T04:15:29.0786238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,102.95*78
2024-08-25T04:15:30.0758307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,103.13*75
2024-08-25T04:15:31.0708906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,103.21*7C
2024-08-25T04:15:32.0765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,103.24*59
2024-08-25T04:15:33.0757483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,103.21*5A
2024-08-25T04:15:34.0755866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,103.09*5A
2024-08-25T04:15:35.0756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,102.92*56
2024-08-25T04:15:36.0762650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,102.99*76
2024-08-25T04:15:37.0702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,103.25*72
2024-08-25T04:15:38.0750296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,103.46*74
2024-08-25T04:15:39.0764445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,103.51*7F
2024-08-25T04:15:40.0762435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,103.46*71
2024-08-25T04:15:41.0754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,103.49*76
2024-08-25T04:15:42.0754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,103.50*78
2024-08-25T04:15:43.0758680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,103.41*57
2024-08-25T04:15:44.0798443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,103.45*7B
2024-08-25T04:15:45.0751882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,103.62*56
2024-08-25T04:15:46.0763675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,103.72*5B
2024-08-25T04:15:47.0759887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,103.88*70
2024-08-25T04:15:48.0761118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,104.08*72
2024-08-25T04:15:49.0756183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,104.12*71
2024-08-25T04:15:50.0761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,104.10*7F
2024-08-25T04:15:51.0758327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,104.15*79
2024-08-25T04:15:52.0754458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,104.27*76
2024-08-25T04:15:53.0761097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,104.30*76
2024-08-25T04:15:54.0760914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,104.20*57
2024-08-25T04:15:55.0758578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,104.16*51
2024-08-25T04:15:56.0755940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,104.15*5F
2024-08-25T04:15:57.0765022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,104.17*76
2024-08-25T04:15:58.0756911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,104.34*7C
2024-08-25T04:15:59.0706756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,104.54*51
2024-08-25T04:16:00.0764085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,104.71*7B
2024-08-25T04:16:01.0764465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,104.85*75
2024-08-25T04:16:02.0757064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,104.97*7F
2024-08-25T04:16:03.0763897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,105.01*7A
2024-08-25T04:16:04.0763182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,104.94*72
2024-08-25T04:16:05.0759704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,104.76*70
2024-08-25T04:16:06.0701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,104.52*78
2024-08-25T04:16:07.0761511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,104.27*59
2024-08-25T04:16:08.0763859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,104.18*52
2024-08-25T04:16:09.0765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,104.27*70
2024-08-25T04:16:10.0762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,104.22*79
2024-08-25T04:16:11.0764455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,104.13*54
2024-08-25T04:16:12.0757004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,104.25*7D
2024-08-25T04:16:13.0709714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,104.49*76
2024-08-25T04:16:14.0758562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,104.74*7A
2024-08-25T04:16:15.0761557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,104.84*76
2024-08-25T04:16:16.0764363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,104.78*52
2024-08-25T04:16:17.0759502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,104.71*58
2024-08-25T04:16:18.0761017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,104.66*50
2024-08-25T04:16:19.0760062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,104.67*79
2024-08-25T04:16:20.0757128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,104.55*7E
2024-08-25T04:16:21.0762210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,104.24*73
2024-08-25T04:16:22.0757781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,104.02*73
2024-08-25T04:16:23.0761097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,103.98*7E
2024-08-25T04:16:24.0765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,103.94*5F
2024-08-25T04:16:25.0764484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,103.89*7E
2024-08-25T04:16:26.0755273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,103.99*5B
2024-08-25T04:16:27.0758818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,104.15*50
2024-08-25T04:16:28.0758059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,104.29*74
2024-08-25T04:16:29.0763997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,104.42*73
2024-08-25T04:16:30.0762023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,104.50*77
2024-08-25T04:16:31.0758461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,104.52*79
2024-08-25T04:16:32.0760258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,104.37*5B
2024-08-25T04:16:33.0762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,104.12*57
2024-08-25T04:16:34.0703144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,103.93*73
2024-08-25T04:16:35.0766498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,103.79*70
2024-08-25T04:16:36.0763196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,103.75*7B
2024-08-25T04:16:37.0760176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,103.83*5B
2024-08-25T04:16:38.0765535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,103.96*71
2024-08-25T04:16:39.0762428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,104.14*7C
2024-08-25T04:16:40.0766332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,104.31*74
2024-08-25T04:16:41.0709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,104.39*76
2024-08-25T04:16:42.0764693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,104.27*7C
2024-08-25T04:16:43.0762508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,104.03*7E
2024-08-25T04:16:44.0761317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,103.77*5F
2024-08-25T04:16:45.0761773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,103.54*5F
2024-08-25T04:16:46.0766570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,103.46*54
2024-08-25T04:16:47.0759149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,103.53*50
2024-08-25T04:16:48.0709542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,103.67*55
2024-08-25T04:16:49.0757206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,103.85*54
2024-08-25T04:16:50.0763385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,104.03*58
2024-08-25T04:16:51.0766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,104.15*57
2024-08-25T04:16:52.0758850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,104.24*7B
2024-08-25T04:16:53.0761662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,104.28*77
2024-08-25T04:16:54.0709853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,104.27*77
2024-08-25T04:16:55.0758674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,104.12*70
2024-08-25T04:16:56.0760275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,103.93*50
2024-08-25T04:16:57.0773686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,103.85*51
2024-08-25T04:16:58.0760791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,103.76*53
2024-08-25T04:16:59.0759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,103.72*7F
2024-08-25T04:17:00.0759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,103.77*7A
2024-08-25T04:17:01.0758006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,103.87*70
2024-08-25T04:17:02.0765467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,103.94*7A
2024-08-25T04:17:03.0766216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,104.00*7C
2024-08-25T04:17:04.0766524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,104.05*5E
2024-08-25T04:17:05.0763021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,104.02*56
2024-08-25T04:17:06.0774639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,103.90*7B
2024-08-25T04:17:07.0746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,103.79*72
2024-08-25T04:17:08.0924144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,103.72*7C
2024-08-25T04:17:09.0762939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,103.60*72
2024-08-25T04:17:10.0762822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,103.48*76
2024-08-25T04:17:11.0762673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,103.40*74
2024-08-25T04:17:12.0711866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,103.42*5F
2024-08-25T04:17:13.0707183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,103.59*5C
2024-08-25T04:17:14.0703664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,103.86*5D
2024-08-25T04:17:15.0797978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,104.10*73
2024-08-25T04:17:16.0803631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,104.25*78
2024-08-25T04:17:17.0759995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,104.26*74
2024-08-25T04:17:18.0762939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,104.03*76
2024-08-25T04:17:19.0762495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,103.71*5F
2024-08-25T04:17:20.0766720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,103.47*54
2024-08-25T04:17:21.0759963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,103.27*52
2024-08-25T04:17:22.0757683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,103.11*51
2024-08-25T04:17:23.0764357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,102.96*74
2024-08-25T04:17:24.0761699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,102.91*7F
2024-08-25T04:17:25.0766694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,103.21*7C
2024-08-25T04:17:26.0765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,103.62*74
2024-08-25T04:17:27.0766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,103.99*53
2024-08-25T04:17:28.0762080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,104.44*52
2024-08-25T04:17:29.0705381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,104.79*57
2024-08-25T04:17:30.0762485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,104.81*7D
2024-08-25T04:17:31.0766648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,104.54*7B
2024-08-25T04:17:32.0763306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,104.13*55
2024-08-25T04:17:33.0763626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.09,103.68*5A
2024-08-25T04:17:34.0759550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.40,103.28*55
2024-08-25T04:17:35.0761370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,103.20*53
2024-08-25T04:17:36.0709975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,103.41*59
2024-08-25T04:17:37.0765806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,103.67*52
2024-08-25T04:17:38.0765467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,103.92*77
2024-08-25T04:17:39.0763525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,104.08*74
2024-08-25T04:17:40.0764611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,104.15*71
2024-08-25T04:17:41.0756762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,104.29*53
2024-08-25T04:17:42.0760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,104.39*5F
2024-08-25T04:17:43.0709986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,104.46*5D
2024-08-25T04:17:44.0813808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,104.39*50
2024-08-25T04:17:45.0766679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,104.15*52
2024-08-25T04:17:46.0765290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,103.95*7B
2024-08-25T04:17:47.0762579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,103.76*73
2024-08-25T04:17:48.0768531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,103.44*78
2024-08-25T04:17:49.0763636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,103.16*77
2024-08-25T04:17:50.0915906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,103.11*73
2024-08-25T04:17:51.0768107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,103.26*72
2024-08-25T04:17:52.0766492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,103.46*7F
2024-08-25T04:17:53.0760204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,103.63*5D
2024-08-25T04:17:54.0762455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,103.79*59
2024-08-25T04:17:55.0760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,103.85*54
2024-08-25T04:17:56.0796596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,103.84*51
2024-08-25T04:17:57.0719580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,103.74*7F
2024-08-25T04:17:58.0768021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,103.51*7F
2024-08-25T04:17:59.0766351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,103.20*57
2024-08-25T04:18:00.0760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,102.82*7E
2024-08-25T04:18:01.0789788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,102.61*79
2024-08-25T04:18:02.0763511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,102.84*77
2024-08-25T04:18:03.0763704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,103.36*79
2024-08-25T04:18:04.0923596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,103.81*78
2024-08-25T04:18:05.0765126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,104.00*75
2024-08-25T04:18:06.0770192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,104.03*7D
2024-08-25T04:18:07.0771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,104.02*5C
2024-08-25T04:18:08.0765510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.53,103.95*54
2024-08-25T04:18:09.0767465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.23,103.79*57
2024-08-25T04:18:10.0767048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,103.55*5A
2024-08-25T04:18:11.0710635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,103.38*57
2024-08-25T04:18:12.0770350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,103.39*5B
2024-08-25T04:18:13.0760091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,103.53*55
2024-08-25T04:18:14.0763920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,103.68*71
2024-08-25T04:18:15.0764942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,103.79*7F
2024-08-25T04:18:16.0761780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,103.80*7C
2024-08-25T04:18:17.0766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,103.68*57
2024-08-25T04:18:18.0771944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.40,103.53*55
2024-08-25T04:18:19.0761786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,103.43*57
2024-08-25T04:18:20.0770120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,103.61*7F
2024-08-25T04:18:21.0762167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,103.98*7D
2024-08-25T04:18:22.0761718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,104.31*52
2024-08-25T04:18:23.0761616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,104.52*75
2024-08-25T04:18:24.0763515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,104.54*7D
2024-08-25T04:18:25.0922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,104.33*7B
2024-08-25T04:18:26.0766831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.34,103.95*5F
2024-08-25T04:18:27.0770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.99,103.65*54
2024-08-25T04:18:28.0765795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,103.69*5F
2024-08-25T04:18:29.0770141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,103.93*53
2024-08-25T04:18:30.0763596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,104.10*58
2024-08-25T04:18:31.0768689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,104.13*59
2024-08-25T04:18:32.0924519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,104.05*72
2024-08-25T04:18:33.0760434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,103.90*7D
2024-08-25T04:18:34.0766443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,103.79*70
2024-08-25T04:18:35.0764751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,103.78*77
2024-08-25T04:18:36.0778615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,103.77*78
2024-08-25T04:18:37.0756486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,103.77*7A
2024-08-25T04:18:38.0764502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,103.83*5A
2024-08-25T04:18:39.0758153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,103.86*53
2024-08-25T04:18:40.0769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,103.79*59
2024-08-25T04:18:41.0759570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,103.80*5F
2024-08-25T04:18:42.0765782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,103.94*70
2024-08-25T04:18:43.0765361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,104.16*70
2024-08-25T04:18:44.0763796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,104.19*71
2024-08-25T04:18:45.0758071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,103.89*7D
2024-08-25T04:18:46.0754530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,103.56*77
2024-08-25T04:18:47.0768415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,103.38*5F
2024-08-25T04:18:48.0771141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.81,103.35*76
2024-08-25T04:18:49.0764337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,103.49*74
2024-08-25T04:18:50.0765388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,103.77*57
2024-08-25T04:18:51.0762230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,104.10*7F
2024-08-25T04:18:52.0757366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,104.51*7C
2024-08-25T04:18:53.0754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,104.77*78
2024-08-25T04:18:54.0767135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,104.60*72
2024-08-25T04:18:55.0769452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,104.16*51
2024-08-25T04:18:56.0759982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,103.73*54
2024-08-25T04:18:57.0763116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,103.44*7A
2024-08-25T04:18:58.0768274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,103.42*52
2024-08-25T04:18:59.0769799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,103.73*7E
2024-08-25T04:19:00.0763511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,104.09*78
2024-08-25T04:19:01.0765852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,104.26*73
2024-08-25T04:19:02.0761287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,104.32*7A
2024-08-25T04:19:03.0765994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,104.38*5F
2024-08-25T04:19:04.0763029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,104.48*5F
2024-08-25T04:19:05.0768043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,104.47*55
2024-08-25T04:19:06.0769793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,104.31*7D
2024-08-25T04:19:07.0759993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,104.24*7F
2024-08-25T04:19:08.0766227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,104.21*56
2024-08-25T04:19:09.0762121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,104.13*7E
2024-08-25T04:19:10.0770402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,104.04*7D
2024-08-25T04:19:11.0765558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,104.01*50
2024-08-25T04:19:12.0764480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,104.03*5E
2024-08-25T04:19:13.0765881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,104.09*5C
2024-08-25T04:19:14.0755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,104.17*79
2024-08-25T04:19:15.0767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,104.22*77
2024-08-25T04:19:16.0765027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,104.20*7D
2024-08-25T04:19:17.0796804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,104.14*73
2024-08-25T04:19:18.0763293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,104.13*79
2024-08-25T04:19:19.0760814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,104.14*7C
2024-08-25T04:19:20.0762752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,104.10*74
2024-08-25T04:19:21.0706428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,104.02*51
2024-08-25T04:19:22.0768057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,103.91*7F
2024-08-25T04:19:23.0765416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,103.78*7C
2024-08-25T04:19:24.0765702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,103.80*7C
2024-08-25T04:19:25.0763753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,104.01*5C
2024-08-25T04:19:26.0767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,104.00*55
2024-08-25T04:19:27.0761511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,103.84*57
2024-08-25T04:19:28.0919327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,103.78*7F
2024-08-25T04:19:29.0770051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.41,103.76*53
2024-08-25T04:19:30.0763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.85,103.68*52
2024-08-25T04:19:31.0767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.47,103.57*57
2024-08-25T04:19:32.0764139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,103.59*74
2024-08-25T04:19:33.0769939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,103.68*5C
2024-08-25T04:19:34.0765484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,103.72*55
2024-08-25T04:19:35.0918462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,103.77*73
2024-08-25T04:19:36.0772073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,103.79*78
2024-08-25T04:19:37.0766414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,103.78*72
2024-08-25T04:19:38.0764409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,103.82*52
2024-08-25T04:19:39.0769875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,103.81*5B
2024-08-25T04:19:40.0767588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.89,103.81*5E
2024-08-25T04:19:41.0716694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.60,103.83*5B
2024-08-25T04:19:42.0926481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,103.96*5C
2024-08-25T04:19:43.0769862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,104.20*79
2024-08-25T04:19:44.0772444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,104.41*53
2024-08-25T04:19:45.0766349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,104.53*7D
2024-08-25T04:19:46.0764708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,104.35*7D
2024-08-25T04:19:47.0809594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,103.77*7A
2024-08-25T04:19:48.0765021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.17,103.18*5B
2024-08-25T04:19:49.0760380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.43,102.89*50
2024-08-25T04:19:50.0770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.93,103.04*5D
2024-08-25T04:19:51.0763548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,103.48*55
2024-08-25T04:19:52.0768978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,104.01*55
2024-08-25T04:19:53.0769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,104.69*5A
2024-08-25T04:19:54.0766360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,105.23*51
2024-08-25T04:19:55.0771794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,105.34*7E
2024-08-25T04:19:56.0765194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,105.16*7D
2024-08-25T04:19:57.0763709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.90,104.65*5D
2024-08-25T04:19:58.0763428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.70,103.96*5E
2024-08-25T04:19:59.0763936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.46,103.51*5D
2024-08-25T04:20:00.0762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,103.46*55
2024-08-25T04:20:01.0769645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,103.60*7F
2024-08-25T04:20:02.0764006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,103.88*52
2024-08-25T04:20:03.0763834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,104.21*51
2024-08-25T04:20:04.0769740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,104.50*7E
2024-08-25T04:20:05.0766480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,104.72*7F
2024-08-25T04:20:06.0765563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,104.77*79
2024-08-25T04:20:07.0770460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,104.74*52
2024-08-25T04:20:08.0765740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,104.67*53
2024-08-25T04:20:09.0766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,104.58*7C
2024-08-25T04:20:10.0758544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,104.48*78
2024-08-25T04:20:11.0763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,104.33*74
2024-08-25T04:20:12.0765966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,104.22*7E
2024-08-25T04:20:13.0764598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,104.19*73
2024-08-25T04:20:14.0763338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,104.11*54
2024-08-25T04:20:15.0770487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,104.03*53
2024-08-25T04:20:16.0768983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,104.02*56
2024-08-25T04:20:17.0775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,104.02*74
2024-08-25T04:20:18.0767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,104.14*7D
2024-08-25T04:20:19.0763579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,104.42*7C
2024-08-25T04:20:20.0765801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,104.61*7E
2024-08-25T04:20:21.0771067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,104.47*70
2024-08-25T04:20:22.0770415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,104.18*56
2024-08-25T04:20:23.0765340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.40,103.85*58
2024-08-25T04:20:24.0765030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,103.51*5A
2024-08-25T04:20:25.0771637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,103.25*59
2024-08-25T04:20:26.0764150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,103.05*77
2024-08-25T04:20:27.0769290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,102.92*74
2024-08-25T04:20:28.0769610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,103.00*76
2024-08-25T04:20:29.0771373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,103.33*7F
2024-08-25T04:20:30.0759812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,103.71*7B
2024-08-25T04:20:31.0763843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,103.88*71
2024-08-25T04:20:32.0925729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,103.88*77
2024-08-25T04:20:33.0763452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,103.73*76
2024-08-25T04:20:34.0768563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,103.54*78
2024-08-25T04:20:35.0770098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,103.44*7A
2024-08-25T04:20:36.0771127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,103.42*5C
2024-08-25T04:20:37.0770342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,103.35*57
2024-08-25T04:20:38.0808617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,103.21*7F
2024-08-25T04:20:39.0767477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,103.03*7A
2024-08-25T04:20:40.0764052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,102.88*58
2024-08-25T04:20:41.0764507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,102.92*58
2024-08-25T04:20:42.0771706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,103.10*59
2024-08-25T04:20:43.0771008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,103.26*55
2024-08-25T04:20:44.0770799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,103.34*7E
2024-08-25T04:20:45.0925371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,103.47*7A
2024-08-25T04:20:46.0766970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,103.68*70
2024-08-25T04:20:47.0770052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,103.93*76
2024-08-25T04:20:48.0765271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,104.10*70
2024-08-25T04:20:49.0763560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,104.16*74
2024-08-25T04:20:50.0771609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,104.14*7B
2024-08-25T04:20:51.0768534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,104.06*77
2024-08-25T04:20:52.0719206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,103.94*75
2024-08-25T04:20:53.0770663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,103.89*50
2024-08-25T04:20:54.0771794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,103.93*5C
2024-08-25T04:20:55.0772225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,103.96*5F
2024-08-25T04:20:56.0769276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,103.99*5E
2024-08-25T04:20:57.0772127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,103.99*57
2024-08-25T04:20:58.0775628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,104.03*55
2024-08-25T04:20:59.0928683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,104.16*79
2024-08-25T04:21:00.0764582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,104.21*57
2024-08-25T04:21:01.0770995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,104.18*58
2024-08-25T04:21:02.0769740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,104.20*55
2024-08-25T04:21:03.0769827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,104.20*77
2024-08-25T04:21:04.0765619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,104.21*7D
2024-08-25T04:21:05.0768871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,104.20*70
2024-08-25T04:21:06.0766386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,104.23*7A
2024-08-25T04:21:07.0956459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,104.38*70
2024-08-25T04:21:08.0773799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,104.37*76
2024-08-25T04:21:09.0766975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,104.15*71
2024-08-25T04:21:10.0768516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,103.91*7F
2024-08-25T04:21:11.0771240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,103.67*55
2024-08-25T04:21:12.0767464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,103.49*50
2024-08-25T04:21:13.0767845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,103.48*53
2024-08-25T04:21:14.0710282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,103.71*51
2024-08-25T04:21:15.0778876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,104.09*75
2024-08-25T04:21:16.0823176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,104.44*7C
2024-08-25T04:21:17.0766910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,104.53*7B
2024-08-25T04:21:18.0770626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,104.41*7C
2024-08-25T04:21:19.0775295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,104.30*72
2024-08-25T04:21:20.0792807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,104.08*77
2024-08-25T04:21:21.0764419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,103.74*79
2024-08-25T04:21:22.0770331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,103.52*7F
2024-08-25T04:21:23.0771729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,103.51*5B
2024-08-25T04:21:24.0818970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,103.61*5E
2024-08-25T04:21:25.0771258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,103.75*74
2024-08-25T04:21:26.0771220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,103.92*74
2024-08-25T04:21:27.0767705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,104.06*7F
2024-08-25T04:21:28.0714531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.15,104.19*54
2024-08-25T04:21:29.0765753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,104.37*5F
2024-08-25T04:21:30.0770020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,104.37*5F
2024-08-25T04:21:31.0774794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,104.17*71
2024-08-25T04:21:32.0763659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,103.95*7E
2024-08-25T04:21:33.0770150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,103.87*71
2024-08-25T04:21:34.0772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,103.97*71
2024-08-25T04:21:35.0763694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,104.07*59
2024-08-25T04:21:36.0769168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,104.05*55
2024-08-25T04:21:37.0766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,103.98*5E
2024-08-25T04:21:38.0766747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,104.11*51
2024-08-25T04:21:39.0768860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,104.38*7F
2024-08-25T04:21:40.0768018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,104.60*7F
2024-08-25T04:21:41.0766527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,104.77*7D
2024-08-25T04:21:42.0756344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,104.75*7B
2024-08-25T04:21:43.0764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,104.60*75
2024-08-25T04:21:44.0773516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,104.35*55
2024-08-25T04:21:45.0773109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,104.13*54
2024-08-25T04:21:46.0926311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,104.09*51
2024-08-25T04:21:47.0841291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,104.03*74
2024-08-25T04:21:48.0819748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,103.91*77
2024-08-25T04:21:49.0715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,103.96*54
2024-08-25T04:21:50.0715522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,104.15*57
2024-08-25T04:21:51.0928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,104.33*50
2024-08-25T04:21:52.0765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,104.44*7A
2024-08-25T04:21:53.0765048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,104.41*7A
2024-08-25T04:21:54.0774052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,104.22*79
2024-08-25T04:21:55.0769068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,103.94*74
2024-08-25T04:21:56.0811558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,103.81*70
2024-08-25T04:21:57.0769605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,103.84*78
2024-08-25T04:21:58.0769584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,103.92*5A
2024-08-25T04:21:59.0765164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,103.94*75
2024-08-25T04:22:00.0774144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,103.87*7B
2024-08-25T04:22:01.0766627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,103.75*7D
2024-08-25T04:22:02.0770445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,103.66*73
2024-08-25T04:22:03.0753216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,103.66*7A
2024-08-25T04:22:04.0766127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,103.72*79
2024-08-25T04:22:05.0774795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,103.81*7D
2024-08-25T04:22:06.0771103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,103.83*73
2024-08-25T04:22:07.0772466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,103.75*73
2024-08-25T04:22:08.0843532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,103.78*7A
2024-08-25T04:22:09.0773643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,103.88*76
2024-08-25T04:22:10.0769730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,103.86*5A
2024-08-25T04:22:11.0768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,103.85*5F
2024-08-25T04:22:12.0770070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,103.88*7B
2024-08-25T04:22:13.0768495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,103.72*7D
2024-08-25T04:22:14.0767795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,103.53*56
2024-08-25T04:22:15.0768696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,103.46*5B
2024-08-25T04:22:16.0767150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,103.57*79
2024-08-25T04:22:17.0769349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,103.68*78
2024-08-25T04:22:18.0769030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,103.87*7E
2024-08-25T04:22:19.0764723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,103.99*74
2024-08-25T04:22:20.0774984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,104.04*7D
2024-08-25T04:22:21.0770074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,104.11*7F
2024-08-25T04:22:22.0870047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,104.03*78
2024-08-25T04:22:23.0774075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,103.85*77
2024-08-25T04:22:24.0724479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,103.71*7A
2024-08-25T04:22:25.0766901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,103.76*74
2024-08-25T04:22:26.0772206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,103.88*72
2024-08-25T04:22:27.0772089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,103.91*7C
2024-08-25T04:22:28.0766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,103.92*71
2024-08-25T04:22:29.0773655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,103.91*74
2024-08-25T04:22:30.0770447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,103.89*7C
2024-08-25T04:22:31.0766888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,103.88*57
2024-08-25T04:22:32.0772411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,103.83*58
2024-08-25T04:22:33.0771997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,103.88*56
2024-08-25T04:22:34.0766639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,104.05*78
2024-08-25T04:22:35.0774704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,104.18*79
2024-08-25T04:22:36.0775564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,104.17*7E
2024-08-25T04:22:37.0770151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,103.98*53
2024-08-25T04:22:38.0719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,103.78*53
2024-08-25T04:22:39.0769523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,103.82*58
2024-08-25T04:22:40.0774291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,104.02*71
2024-08-25T04:22:41.0766299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,104.16*70
2024-08-25T04:22:42.0767358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,104.22*7E
2024-08-25T04:22:43.0772687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.17,104.16*51
2024-08-25T04:22:44.0765983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.72,104.09*5A
2024-08-25T04:22:45.0727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,104.13*51
2024-08-25T04:22:46.0768616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,104.19*74
2024-08-25T04:22:47.0767475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,104.15*71
2024-08-25T04:22:48.0767030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,104.08*79
2024-08-25T04:22:49.0772499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,104.07*7C
2024-08-25T04:22:50.0770705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,104.00*7D
2024-08-25T04:22:51.0772338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,103.82*52
2024-08-25T04:22:52.0758623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,103.84*72
2024-08-25T04:22:53.0767804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,104.04*7F
2024-08-25T04:22:54.0770904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,104.19*7D
2024-08-25T04:22:55.0767601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,104.25*74
2024-08-25T04:22:56.0769227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,104.27*7E
2024-08-25T04:22:57.0773124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.03,104.37*54
2024-08-25T04:22:58.0772183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.83,104.52*56
2024-08-25T04:22:59.0791187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.43,104.52*56
2024-08-25T04:23:00.0772208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,104.34*50
2024-08-25T04:23:01.0770664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,104.07*7E
2024-08-25T04:23:02.0767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,103.86*7E
2024-08-25T04:23:03.0796848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,103.72*78
2024-08-25T04:23:04.0767163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,103.74*76
2024-08-25T04:23:05.0768853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,103.97*7E
2024-08-25T04:23:06.0720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,104.21*5B
2024-08-25T04:23:07.0770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,104.40*55
2024-08-25T04:23:08.0771549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,104.64*5C
2024-08-25T04:23:09.0770862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,104.75*7E
2024-08-25T04:23:10.0774274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,104.63*79
2024-08-25T04:23:11.0766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,104.41*79
2024-08-25T04:23:12.0769511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,104.12*7B
2024-08-25T04:23:13.0768690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,103.84*77
2024-08-25T04:23:14.0766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,103.79*7D
2024-08-25T04:23:15.0771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,104.02*71
2024-08-25T04:23:16.0772080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,104.28*53
2024-08-25T04:23:17.0775292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,104.44*52
2024-08-25T04:23:18.0768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,104.68*75
2024-08-25T04:23:19.0769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,104.86*76
2024-08-25T04:23:20.0773990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,104.80*7F
2024-08-25T04:23:21.0768155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,104.56*77
2024-08-25T04:23:22.0767426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,104.32*5F
2024-08-25T04:23:23.0771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.04,104.20*55
2024-08-25T04:23:24.0769692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.62,104.18*76
2024-08-25T04:23:25.0771101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,104.22*78
2024-08-25T04:23:26.0767664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,104.27*74
2024-08-25T04:23:27.0766558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,104.35*7E
2024-08-25T04:23:28.0774540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,104.34*56
2024-08-25T04:23:29.0771114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,104.26*58
2024-08-25T04:23:30.0775791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,104.19*56
2024-08-25T04:23:31.0719019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,104.23*55
2024-08-25T04:23:32.0765711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,104.25*5D
2024-08-25T04:23:33.0767105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,104.11*78
2024-08-25T04:23:34.0758069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,103.98*5D
2024-08-25T04:23:35.0775985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,103.88*73
2024-08-25T04:23:36.0766927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,103.77*70
2024-08-25T04:23:37.0774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,103.65*7A
2024-08-25T04:23:38.0773333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,103.52*7B
2024-08-25T04:23:39.0766643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,103.47*7E
2024-08-25T04:23:40.0764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,103.48*7C
2024-08-25T04:23:41.0776822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,103.62*75
2024-08-25T04:23:42.0766340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,103.90*75
2024-08-25T04:23:43.0773185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,104.13*74
2024-08-25T04:23:44.0776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,104.21*76
2024-08-25T04:23:45.0776035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,104.14*73
2024-08-25T04:23:46.0774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,103.87*53
2024-08-25T04:23:47.0757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.73,103.45*57
2024-08-25T04:23:48.0774048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,103.05*71
2024-08-25T04:23:49.0771979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,102.78*77
2024-08-25T04:23:50.0767241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,102.67*50
2024-08-25T04:23:51.0767156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,102.76*53
2024-08-25T04:23:52.0775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,103.11*7F
2024-08-25T04:23:53.0764427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,103.59*78
2024-08-25T04:23:54.0923953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,104.02*7B
2024-08-25T04:23:55.0766403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,104.40*72
2024-08-25T04:23:56.0769607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,104.69*70
2024-08-25T04:23:57.0767709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,104.76*7E
2024-08-25T04:23:58.0768761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,104.64*71
2024-08-25T04:23:59.0774067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,104.42*72
2024-08-25T04:24:00.0763730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,104.12*76
2024-08-25T04:24:01.0771196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,103.74*54
2024-08-25T04:24:02.0771216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,103.42*56
2024-08-25T04:24:03.0770986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,103.42*53
2024-08-25T04:24:04.0769178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,103.67*7E
2024-08-25T04:24:05.0767620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,104.01*71
2024-08-25T04:24:06.0773115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,104.36*7C
2024-08-25T04:24:07.0768146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,104.61*73
2024-08-25T04:24:08.0770573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,104.74*7B
2024-08-25T04:24:09.0770495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,104.80*59
2024-08-25T04:24:10.0775563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,104.88*58
2024-08-25T04:24:11.0777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,105.00*7A
2024-08-25T04:24:12.0769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,105.08*72
2024-08-25T04:24:13.0770906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,105.02*51
2024-08-25T04:24:14.0767802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,104.83*59
2024-08-25T04:24:15.0926633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,104.59*7F
2024-08-25T04:24:16.0768330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,104.33*77
2024-08-25T04:24:17.0771067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,104.08*7F
2024-08-25T04:24:18.0777992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,103.82*72
2024-08-25T04:24:19.0778475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,103.73*7A
2024-08-25T04:24:20.0774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,103.95*77
2024-08-25T04:24:21.0770185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,104.41*7D
2024-08-25T04:24:22.0926659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,104.85*76
2024-08-25T04:24:23.0771814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,105.09*77
2024-08-25T04:24:24.0769558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,105.07*55
2024-08-25T04:24:25.0772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,104.84*5E
2024-08-25T04:24:26.0773144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,104.55*7B
2024-08-25T04:24:27.0772125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,104.29*75
2024-08-25T04:24:28.0767826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,103.96*7C
2024-08-25T04:24:29.0924816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,103.65*7B
2024-08-25T04:24:30.0777902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,103.42*53
2024-08-25T04:24:31.0769971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,103.25*5F
2024-08-25T04:24:32.0799500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,103.22*53
2024-08-25T04:24:33.0768767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,103.44*7A
2024-08-25T04:24:34.0773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,103.69*73
2024-08-25T04:24:35.0772612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,103.84*78
2024-08-25T04:24:36.0918200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,104.14*78
2024-08-25T04:24:37.0775483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,104.54*78
2024-08-25T04:24:38.0768392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,104.73*57
2024-08-25T04:24:39.0773362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.24,104.67*77
2024-08-25T04:24:40.0768225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.64,104.34*79
2024-08-25T04:24:41.0775846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,103.83*78
2024-08-25T04:24:42.0771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,103.22*7B
2024-08-25T04:24:43.0924582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,102.86*77
2024-08-25T04:24:44.0769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,102.85*75
2024-08-25T04:24:45.0772795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,103.13*50
2024-08-25T04:24:46.0777055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,103.62*5C
2024-08-25T04:24:47.0771573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,104.11*58
2024-08-25T04:24:48.0772437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,104.47*57
2024-08-25T04:24:49.0774442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,104.70*5E
2024-08-25T04:24:50.0770634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,104.85*78
2024-08-25T04:24:51.0774968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,105.01*72
2024-08-25T04:24:52.0778335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,105.15*7C
2024-08-25T04:24:53.0773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,105.19*77
2024-08-25T04:24:54.0775430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,104.95*7F
2024-08-25T04:24:55.0769823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.07,104.51*50
2024-08-25T04:24:56.0773784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.40,104.03*54
2024-08-25T04:24:57.0759750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.28,103.59*52
2024-08-25T04:24:58.0776100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,103.44*7A
2024-08-25T04:24:59.0775331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,103.63*7F
2024-08-25T04:25:00.0774833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,103.97*76
2024-08-25T04:25:01.0773549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,104.36*7E
2024-08-25T04:25:02.0775530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,104.69*72
2024-08-25T04:25:03.0771636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,104.88*5D
2024-08-25T04:25:04.0762452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,105.01*5B
2024-08-25T04:25:05.0775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,105.06*5E
2024-08-25T04:25:06.0770146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,105.01*76
2024-08-25T04:25:07.0772508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,105.06*54
2024-08-25T04:25:08.0771452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,105.15*5B
2024-08-25T04:25:09.0770847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,105.08*7D
2024-08-25T04:25:10.0774328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,104.80*7D
2024-08-25T04:25:11.0776210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,104.48*77
2024-08-25T04:25:12.0801607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,104.32*73
2024-08-25T04:25:13.0776197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.29,104.27*5A
2024-08-25T04:25:14.0748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.32,104.30*55
2024-08-25T04:25:15.0775211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,104.38*79
2024-08-25T04:25:16.0816159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,104.40*7B
2024-08-25T04:25:17.0818860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,104.33*71
2024-08-25T04:25:18.0767774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,104.27*78
2024-08-25T04:25:19.0765974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,104.38*75
2024-08-25T04:25:20.0771685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,104.50*7A
2024-08-25T04:25:21.0770977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,104.44*7B
2024-08-25T04:25:22.0773175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,104.25*7F
2024-08-25T04:25:23.0767716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,103.90*7B
2024-08-25T04:25:24.0771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,103.49*75
2024-08-25T04:25:25.0752110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,103.19*70
2024-08-25T04:25:26.0767232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,102.99*72
2024-08-25T04:25:27.0772529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,102.91*71
2024-08-25T04:25:28.0769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,103.04*77
2024-08-25T04:25:29.0776946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,103.39*73
2024-08-25T04:25:30.0775751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,103.80*77
2024-08-25T04:25:31.0770080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,104.10*7D
2024-08-25T04:25:32.0819328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,104.07*5D
2024-08-25T04:25:33.0805202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.89,103.71*56
2024-08-25T04:25:34.0774378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.28,103.29*55
2024-08-25T04:25:35.0770931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.17,102.92*5F
2024-08-25T04:25:36.0774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,102.70*51
2024-08-25T04:25:37.0772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,102.58*7B
2024-08-25T04:25:38.0769526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,102.52*5D
2024-08-25T04:25:39.0928806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,102.57*50
2024-08-25T04:25:40.0776769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,102.78*5D
2024-08-25T04:25:41.0770087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,103.20*54
2024-08-25T04:25:42.0815178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,103.58*57
2024-08-25T04:25:43.0776448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,103.81*5A
2024-08-25T04:25:44.0770129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,103.97*79
2024-08-25T04:25:45.0771122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,103.99*7E
2024-08-25T04:25:46.0930099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.27,103.76*52
2024-08-25T04:25:47.0777108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.38,103.47*5F
2024-08-25T04:25:48.0771181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.96,103.31*76
2024-08-25T04:25:49.0768520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,103.23*7D
2024-08-25T04:25:50.0773430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,103.22*71
2024-08-25T04:25:51.0771493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.27,103.30*71
2024-08-25T04:25:52.0777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.96,103.37*76
2024-08-25T04:25:53.0928980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.45,103.44*7F
2024-08-25T04:25:54.0772615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,103.59*58
2024-08-25T04:25:55.0778559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.41,103.72*5D
2024-08-25T04:25:56.0816301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.68,103.80*5A
2024-08-25T04:25:57.0769543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,103.79*5B
2024-08-25T04:25:58.0771311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,103.76*7F
2024-08-25T04:25:59.0776842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,103.63*78
2024-08-25T04:26:00.0926413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,103.39*5B
2024-08-25T04:26:01.0773375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,103.17*57
2024-08-25T04:26:02.0779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,103.17*50
2024-08-25T04:26:03.0770373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,103.34*51
2024-08-25T04:26:04.0775241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,103.54*7C
2024-08-25T04:26:05.0778153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,103.82*72
2024-08-25T04:26:06.0768689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,104.03*72
2024-08-25T04:26:07.0765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,104.01*50
2024-08-25T04:26:08.0771950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,103.95*7F
2024-08-25T04:26:09.0772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,103.87*79
2024-08-25T04:26:10.0774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,103.65*7B
2024-08-25T04:26:11.0770164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,103.38*74
2024-08-25T04:26:12.0773224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,103.23*77
2024-08-25T04:26:13.0769290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,103.16*70
2024-08-25T04:26:14.0762913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,103.07*7E
2024-08-25T04:26:15.0776538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,103.14*54
2024-08-25T04:26:16.0769765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,103.36*5A
2024-08-25T04:26:17.0776028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,103.75*59
2024-08-25T04:26:18.0778475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,104.27*51
2024-08-25T04:26:19.0775552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,104.60*52
2024-08-25T04:26:20.0772510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,104.56*58
2024-08-25T04:26:21.0925917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,104.25*56
2024-08-25T04:26:22.0775651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,103.86*7F
2024-08-25T04:26:23.0771140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,103.52*7C
2024-08-25T04:26:24.0770917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,103.28*55
2024-08-25T04:26:25.0778637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,103.24*59
2024-08-25T04:26:26.0771043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,103.38*7D
2024-08-25T04:26:27.0774364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,103.58*75
2024-08-25T04:26:28.0928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,103.89*78
2024-08-25T04:26:29.0760520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,104.23*7A
2024-08-25T04:26:30.0770470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,104.35*7B
2024-08-25T04:26:31.0772033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,104.23*71
2024-08-25T04:26:32.0778968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,104.03*5A
2024-08-25T04:26:33.0778418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,103.85*5A
2024-08-25T04:26:34.0773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,103.68*59
2024-08-25T04:26:35.0768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,103.66*7A
2024-08-25T04:26:36.0763799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,103.90*7D
2024-08-25T04:26:37.0777169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,104.23*74
2024-08-25T04:26:38.0766942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,104.34*78
2024-08-25T04:26:39.0772552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,104.26*76
2024-08-25T04:26:40.0771446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,104.08*5B
2024-08-25T04:26:41.0774478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,103.83*59
2024-08-25T04:26:42.0764345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,103.63*73
2024-08-25T04:26:43.0773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,103.57*53
2024-08-25T04:26:44.0770812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,103.71*7B
2024-08-25T04:26:45.0778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,103.90*73
2024-08-25T04:26:46.0774004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,104.05*7C
2024-08-25T04:26:47.0804607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,104.22*76
2024-08-25T04:26:48.0774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,104.13*54
2024-08-25T04:26:49.0768775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.74,103.76*52
2024-08-25T04:26:50.0776961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.61,103.47*55
2024-08-25T04:26:51.0772149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.07,103.35*7E
2024-08-25T04:26:52.0776027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,103.32*7E
2024-08-25T04:26:53.0776749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,103.49*70
2024-08-25T04:26:54.0776627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,103.79*5C
2024-08-25T04:26:55.0766663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,103.97*5C
2024-08-25T04:26:56.0768011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,104.04*5D
2024-08-25T04:26:57.0773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,104.15*51
2024-08-25T04:26:58.0770426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,104.13*7B
2024-08-25T04:26:59.0774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,103.95*71
2024-08-25T04:27:00.0771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,103.83*56
2024-08-25T04:27:01.0775107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,103.81*58
2024-08-25T04:27:02.0773059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,103.86*76
2024-08-25T04:27:03.0764790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,103.91*7B
2024-08-25T04:27:04.0776294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,104.02*7C
2024-08-25T04:27:05.0772284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,104.20*74
2024-08-25T04:27:06.0776455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,104.27*73
2024-08-25T04:27:07.0771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,104.18*71
2024-08-25T04:27:08.0779672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,104.05*57
2024-08-25T04:27:09.0776002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,103.90*57
2024-08-25T04:27:10.0766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.59,103.82*56
2024-08-25T04:27:11.0779962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,103.88*53
2024-08-25T04:27:12.0778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,104.03*7C
2024-08-25T04:27:13.0776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,104.06*5B
2024-08-25T04:27:14.0780191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,104.01*5E
2024-08-25T04:27:15.0776031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,104.02*71
2024-08-25T04:27:16.0775053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,104.00*7C
2024-08-25T04:27:17.0763863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,103.97*7D
2024-08-25T04:27:18.0772830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,103.97*73
2024-08-25T04:27:19.0773457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,104.16*72
2024-08-25T04:27:20.0775443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,104.52*76
2024-08-25T04:27:21.0778960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,104.75*7C
2024-08-25T04:27:22.0814630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,104.85*76
2024-08-25T04:27:23.0816779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,104.82*7C
2024-08-25T04:27:24.0931692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,104.58*75
2024-08-25T04:27:25.0814686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,104.26*76
2024-08-25T04:27:26.0775141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,104.13*79
2024-08-25T04:27:27.0776601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,104.28*7C
2024-08-25T04:27:28.0775409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,104.59*74
2024-08-25T04:27:29.0773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,104.89*7F
2024-08-25T04:27:30.0772263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,104.97*71
2024-08-25T04:27:31.0813758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,104.81*72
2024-08-25T04:27:32.0805173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,104.64*53
2024-08-25T04:27:33.0774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,104.57*52
2024-08-25T04:27:34.0771682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,104.46*7D
2024-08-25T04:27:35.0778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,104.36*53
2024-08-25T04:27:36.0777382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,104.35*54
2024-08-25T04:27:37.0777939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,104.41*52
2024-08-25T04:27:38.0926087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,104.47*79
2024-08-25T04:27:39.0775498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,104.44*73
2024-08-25T04:27:40.0771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,104.32*7D
2024-08-25T04:27:41.0776563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,104.24*56
2024-08-25T04:27:42.0777725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,104.34*56
2024-08-25T04:27:43.0774916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,104.46*77
2024-08-25T04:27:44.0770949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,104.45*7C
2024-08-25T04:27:45.0768639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,104.31*7C
2024-08-25T04:27:46.0777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,104.04*74
2024-08-25T04:27:47.0774905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,103.73*7F
2024-08-25T04:27:48.0774605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.38,103.46*5C
2024-08-25T04:27:49.0776497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,103.30*57
2024-08-25T04:27:50.0778331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,103.33*72
2024-08-25T04:27:51.0774564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,103.55*5F
2024-08-25T04:27:52.0773493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,103.90*52
2024-08-25T04:27:53.0778572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,104.24*53
2024-08-25T04:27:54.0774947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,104.49*5C
2024-08-25T04:27:55.0773717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,104.57*78
2024-08-25T04:27:56.0777432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,104.51*7C
2024-08-25T04:27:57.0771561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,104.33*59
2024-08-25T04:27:58.0782399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,104.10*52
2024-08-25T04:27:59.0772839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,103.99*50
2024-08-25T04:28:00.0779030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,103.95*75
2024-08-25T04:28:01.0771450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,103.88*7B
2024-08-25T04:28:02.0776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,103.97*73
2024-08-25T04:28:03.0771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,104.13*77
2024-08-25T04:28:04.0777962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,104.18*75
2024-08-25T04:28:05.0774664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,104.22*7C
2024-08-25T04:28:06.0772937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,104.37*51
2024-08-25T04:28:07.0780076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,104.47*50
2024-08-25T04:28:08.0779104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,104.50*5A
2024-08-25T04:28:09.0773518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,104.55*7D
2024-08-25T04:28:10.0774861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,104.59*79
2024-08-25T04:28:11.0779808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,104.57*75
2024-08-25T04:28:12.0782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,104.54*51
2024-08-25T04:28:13.0934627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,104.46*7D
2024-08-25T04:28:14.0776500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,104.28*70
2024-08-25T04:28:15.0780303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,104.04*7F
2024-08-25T04:28:16.0777573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,103.83*76
2024-08-25T04:28:17.0779651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,103.84*7E
2024-08-25T04:28:18.0771483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,104.07*77
2024-08-25T04:28:19.0778266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,104.49*7D
2024-08-25T04:28:20.0933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,104.83*7C
2024-08-25T04:28:21.0773950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,104.86*75
2024-08-25T04:28:22.0778493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,104.59*76
2024-08-25T04:28:23.0777250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.14,104.16*7B
2024-08-25T04:28:24.0834147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,103.79*5F
2024-08-25T04:28:25.0810754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,103.52*54
2024-08-25T04:28:26.0811178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,103.50*53
2024-08-25T04:28:27.0937253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,103.72*54
2024-08-25T04:28:28.0781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,104.07*5C
2024-08-25T04:28:29.0778564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,104.42*5A
2024-08-25T04:28:30.0776142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,104.54*57
2024-08-25T04:28:31.0777543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,104.60*58
2024-08-25T04:28:32.0811383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,104.69*78
2024-08-25T04:28:33.0813344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,104.59*7E
2024-08-25T04:28:34.0936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.64,104.29*77
2024-08-25T04:28:35.0803323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,104.04*7C
2024-08-25T04:28:36.0779247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,103.98*52
2024-08-25T04:28:37.0772817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,103.91*5F
2024-08-25T04:28:38.0765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,103.82*58
2024-08-25T04:28:39.0776249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,103.83*76
2024-08-25T04:28:40.0815225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,103.97*7E
2024-08-25T04:28:41.0825362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,104.20*5F
2024-08-25T04:28:42.0782010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,104.41*51
2024-08-25T04:28:43.0777156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,104.55*5B
2024-08-25T04:28:44.0775523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,104.58*7A
2024-08-25T04:28:45.0779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,104.46*75
2024-08-25T04:28:46.0779076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,104.26*7A
2024-08-25T04:28:47.0930709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,104.07*75
2024-08-25T04:28:48.0774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,104.11*7C
2024-08-25T04:28:49.0778269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,104.30*5F
2024-08-25T04:28:50.0777898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,104.46*51
2024-08-25T04:28:51.0773578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,104.56*5B
2024-08-25T04:28:52.0773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,104.42*53
2024-08-25T04:28:53.0930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,104.08*5E
2024-08-25T04:28:54.0774304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,103.89*7C
2024-08-25T04:28:55.0773479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,104.00*7A
2024-08-25T04:28:56.0774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,104.27*73
2024-08-25T04:28:57.0772357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,104.55*78
2024-08-25T04:28:58.0776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.18,104.78*7C
2024-08-25T04:28:59.0775568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.81,104.76*75
2024-08-25T04:29:00.0937194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,104.61*72
2024-08-25T04:29:01.0774741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,104.56*78
2024-08-25T04:29:02.0776318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,104.58*5A
2024-08-25T04:29:03.0772934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,104.57*5C
2024-08-25T04:29:04.0776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,104.56*5F
2024-08-25T04:29:05.0772010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,104.61*52
2024-08-25T04:29:06.0775411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,104.56*7C
2024-08-25T04:29:07.0768772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,104.31*7B
2024-08-25T04:29:08.0777059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,104.11*58
2024-08-25T04:29:09.0781936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,104.11*51
2024-08-25T04:29:10.0780350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,104.24*7E
2024-08-25T04:29:11.0776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,104.33*76
2024-08-25T04:29:12.0775918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,104.35*56
2024-08-25T04:29:13.0777830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,104.33*7C
2024-08-25T04:29:14.0935788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,104.24*78
2024-08-25T04:29:15.0772017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,104.25*7D
2024-08-25T04:29:16.0778073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,104.41*74
2024-08-25T04:29:17.0772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,104.52*7A
2024-08-25T04:29:18.0771169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,104.58*70
2024-08-25T04:29:19.0781236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,104.54*7D
2024-08-25T04:29:20.0778143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,104.38*5C
2024-08-25T04:29:21.0762276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,104.23*7D
2024-08-25T04:29:22.0776509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,104.33*75
2024-08-25T04:29:23.0776692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,104.66*54
2024-08-25T04:29:24.0776685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,105.09*72
2024-08-25T04:29:25.0771890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,105.49*75
2024-08-25T04:29:26.0774105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,105.95*7F
2024-08-25T04:29:27.0773106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,106.26*7A
2024-08-25T04:29:28.0774502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,106.25*75
2024-08-25T04:29:29.0776170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.38,106.05*56
2024-08-25T04:29:30.0773429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.00,105.82*5E
2024-08-25T04:29:31.0777293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.08,105.61*53
2024-08-25T04:29:32.0774668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,105.56*54
2024-08-25T04:29:33.0780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,105.73*7F
2024-08-25T04:29:34.0777354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,106.05*50
2024-08-25T04:29:35.0776041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,106.48*5F
2024-08-25T04:29:36.0779166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,106.89*7A
2024-08-25T04:29:37.0775521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,107.01*77
2024-08-25T04:29:38.0779220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,106.88*7F
2024-08-25T04:29:39.0776994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,106.76*5D
2024-08-25T04:29:40.0780809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,106.71*52
2024-08-25T04:29:41.0772970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,106.67*7E
2024-08-25T04:29:42.0771164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,106.62*51
2024-08-25T04:29:43.0775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,106.45*75
2024-08-25T04:29:44.0772686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,106.19*73
2024-08-25T04:29:45.0774066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,105.99*7A
2024-08-25T04:29:46.0778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,105.98*74
2024-08-25T04:29:47.0774263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,106.06*5A
2024-08-25T04:29:48.0783026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,106.23*50
2024-08-25T04:29:49.0779077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,106.53*78
2024-08-25T04:29:50.0770159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,106.82*73
2024-08-25T04:29:51.0774627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,106.95*54
2024-08-25T04:29:52.0775103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,106.74*55
2024-08-25T04:29:53.0775512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,106.24*5A
2024-08-25T04:29:54.0775737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,105.61*5C
2024-08-25T04:29:55.0776567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,105.08*73
2024-08-25T04:29:56.0775689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,104.93*71
2024-08-25T04:29:57.0935943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,105.19*78
2024-08-25T04:29:58.0780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,105.69*5E
2024-08-25T04:29:59.0772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,106.25*56
2024-08-25T04:30:00.0779590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,106.73*58
2024-08-25T04:30:01.0773568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,107.01*79
2024-08-25T04:30:02.0773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,107.15*7F
2024-08-25T04:30:03.0781097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,106.96*58
2024-08-25T04:30:04.0929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,106.48*5D
2024-08-25T04:30:05.0781367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.44,106.14*53
2024-08-25T04:30:06.0782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,105.98*52
2024-08-25T04:30:07.0775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,105.81*7E
2024-08-25T04:30:08.0772924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,105.67*75
2024-08-25T04:30:09.0780179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,105.60*73
2024-08-25T04:30:10.0775314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,105.75*78
2024-08-25T04:30:11.0931221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,106.03*7F
2024-08-25T04:30:12.0781056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,106.31*7D
2024-08-25T04:30:13.0777683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,106.59*70
2024-08-25T04:30:14.0780233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,106.77*71
2024-08-25T04:30:15.0776458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,106.75*5A
2024-08-25T04:30:16.0778890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,106.57*7F
2024-08-25T04:30:17.0770175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,106.24*7D
2024-08-25T04:30:18.0780331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,105.80*5A
2024-08-25T04:30:19.0779276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,105.44*55
2024-08-25T04:30:20.0776594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,105.28*5C
2024-08-25T04:30:21.0779009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,105.19*5F
2024-08-25T04:30:22.0778025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,105.16*74
2024-08-25T04:30:23.0776591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,105.26*7D
2024-08-25T04:30:24.0782620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,105.44*7F
2024-08-25T04:30:25.0933071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,105.60*7D
2024-08-25T04:30:26.0776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,105.68*7D
2024-08-25T04:30:27.0782561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,105.61*75
2024-08-25T04:30:28.0780588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,105.43*73
2024-08-25T04:30:29.0775196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,105.17*71
2024-08-25T04:30:30.0762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,104.89*78
2024-08-25T04:30:31.0826136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,104.81*70
2024-08-25T04:30:32.0826991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,104.92*72
2024-08-25T04:30:33.0819452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,104.99*78
2024-08-25T04:30:34.0812926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,105.03*76
2024-08-25T04:30:35.0773762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,105.15*74
2024-08-25T04:30:36.0780197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,105.21*7B
2024-08-25T04:30:37.0777421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,105.24*71
2024-08-25T04:30:38.0775173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,105.32*74
2024-08-25T04:30:39.0770031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,105.35*54
2024-08-25T04:30:40.0763364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,105.22*52
2024-08-25T04:30:41.0776253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,105.09*53
2024-08-25T04:30:42.0772207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,105.12*54
2024-08-25T04:30:43.0778833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,105.27*56
2024-08-25T04:30:44.0781110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,105.51*7E
2024-08-25T04:30:45.0822623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,105.69*7F
2024-08-25T04:30:46.0813687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,105.58*78
2024-08-25T04:30:47.0778237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,105.43*7B
2024-08-25T04:30:48.0772888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.95,105.43*50
2024-08-25T04:30:49.0772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.21,105.53*57
2024-08-25T04:30:50.0782812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,105.70*51
2024-08-25T04:30:51.0787147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,106.00*54
2024-08-25T04:30:52.0765707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,106.37*52
2024-08-25T04:30:53.0772437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,106.57*53
2024-08-25T04:30:54.0778106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,106.62*7C
2024-08-25T04:30:55.0775951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,106.51*71
2024-08-25T04:30:56.0775041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,106.16*79
2024-08-25T04:30:57.0773172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,105.72*55
2024-08-25T04:30:58.0813950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,105.44*5A
2024-08-25T04:30:59.0813251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,105.44*50
2024-08-25T04:31:00.0774678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,105.66*7C
2024-08-25T04:31:01.0772126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,105.96*75
2024-08-25T04:31:02.0781540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,106.25*75
2024-08-25T04:31:03.0778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,106.55*7E
2024-08-25T04:31:04.0773980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,106.72*7B
2024-08-25T04:31:05.0932460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,106.64*7D
2024-08-25T04:31:06.0774391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,106.50*59
2024-08-25T04:31:07.0777908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,106.29*59
2024-08-25T04:31:08.0778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,106.18*7E
2024-08-25T04:31:09.0781055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,106.21*5D
2024-08-25T04:31:10.0782043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,106.27*5C
2024-08-25T04:31:11.0780301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,106.30*54
2024-08-25T04:31:12.0929267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,106.28*72
2024-08-25T04:31:13.0781684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,106.25*7B
2024-08-25T04:31:14.0783093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,106.27*7D
2024-08-25T04:31:15.0774899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,106.28*79
2024-08-25T04:31:16.0781450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,106.30*75
2024-08-25T04:31:17.0778713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,106.35*55
2024-08-25T04:31:18.0780965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,106.39*75
2024-08-25T04:31:19.0936208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,106.49*75
2024-08-25T04:31:20.0778367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,106.59*70
2024-08-25T04:31:21.0780172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,106.61*7C
2024-08-25T04:31:22.0774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,106.51*74
2024-08-25T04:31:23.0775732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,106.35*7E
2024-08-25T04:31:24.0777824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,106.24*7B
2024-08-25T04:31:25.0781702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,106.22*74
2024-08-25T04:31:26.0938445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,106.22*57
2024-08-25T04:31:27.0776499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,106.27*56
2024-08-25T04:31:28.0774783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,106.45*7A
2024-08-25T04:31:29.0931173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,106.70*71
2024-08-25T04:31:30.0783164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,106.92*79
2024-08-25T04:31:31.0779388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,106.96*75
2024-08-25T04:31:32.0826474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,106.78*71
2024-08-25T04:31:33.0938762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,106.43*74
2024-08-25T04:31:34.0782341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,106.18*7F
2024-08-25T04:31:35.0782815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,106.05*77
2024-08-25T04:31:36.0781014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,106.01*71
2024-08-25T04:31:37.0777309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,106.02*78
2024-08-25T04:31:38.0779267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,105.99*76
2024-08-25T04:31:39.0939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,105.93*75
2024-08-25T04:31:40.0780324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,106.06*76
2024-08-25T04:31:41.0781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,106.37*7C
2024-08-25T04:31:42.0775852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,106.60*53
2024-08-25T04:31:43.0781306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,106.63*7A
2024-08-25T04:31:44.0782494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,106.57*78
2024-08-25T04:31:45.0777232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,106.45*7A
2024-08-25T04:31:46.0939012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,106.28*79
2024-08-25T04:31:47.0778757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,106.06*7C
2024-08-25T04:31:48.0777043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,105.84*70
2024-08-25T04:31:49.0783456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,105.64*77
2024-08-25T04:31:50.0779805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,105.54*76
2024-08-25T04:31:51.0771251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,105.61*5B
2024-08-25T04:31:52.0775367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,105.72*5F
2024-08-25T04:31:53.0935462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,105.80*59
2024-08-25T04:31:54.0930072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,105.91*77
2024-08-25T04:31:55.0782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,105.93*7B
2024-08-25T04:31:56.0776743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,105.91*79
2024-08-25T04:31:57.0930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,105.83*71
2024-08-25T04:31:58.0779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,105.63*70
2024-08-25T04:31:59.0780583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,105.40*51
2024-08-25T04:32:00.0936708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,105.23*54
2024-08-25T04:32:01.0780704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,105.21*7C
2024-08-25T04:32:02.0778150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,105.41*5B
2024-08-25T04:32:03.0776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,105.67*57
2024-08-25T04:32:04.0930356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,105.86*73
2024-08-25T04:32:05.0781246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,105.91*74
2024-08-25T04:32:06.0827074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,105.78*7F
2024-08-25T04:32:07.0934358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,105.70*7C
2024-08-25T04:32:08.0777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.86,105.67*50
2024-08-25T04:32:09.0776519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,105.48*5F
2024-08-25T04:32:10.0773709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,105.25*50
2024-08-25T04:32:11.0779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,105.18*5E
2024-08-25T04:32:12.0776594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,105.21*79
2024-08-25T04:32:13.0777240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,105.44*7B
2024-08-25T04:32:14.0940115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,105.81*78
2024-08-25T04:32:15.0781422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,106.08*7C
2024-08-25T04:32:16.0778139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,106.10*7A
2024-08-25T04:32:17.0933464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,105.89*7A
2024-08-25T04:32:18.0785745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,105.54*5A
2024-08-25T04:32:19.0782526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,105.36*59
2024-08-25T04:32:20.0774163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.29,105.49*7A
2024-08-25T04:32:21.0934973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,105.86*7B
2024-08-25T04:32:22.0775235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,106.27*7E
2024-08-25T04:32:23.0782022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,106.54*5B
2024-08-25T04:32:24.0782595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,106.69*7A
2024-08-25T04:32:25.0780334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,106.67*7F
2024-08-25T04:32:26.0782492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,106.49*70
2024-08-25T04:32:27.0828792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,106.29*72
2024-08-25T04:32:28.0938029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,106.18*7D
2024-08-25T04:32:29.0778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,106.11*57
2024-08-25T04:32:30.0783124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,106.02*51
2024-08-25T04:32:31.0777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,106.07*5E
2024-08-25T04:32:32.0778452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,106.27*7C
2024-08-25T04:32:33.0783519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,106.57*77
2024-08-25T04:32:34.0777664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,106.89*7B
2024-08-25T04:32:35.0782369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,107.14*76
2024-08-25T04:32:36.0782274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,107.26*74
2024-08-25T04:32:37.0932118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,107.27*7E
2024-08-25T04:32:38.0781883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,107.14*51
2024-08-25T04:32:39.0780710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,106.90*74
2024-08-25T04:32:40.0779244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,106.71*7F
2024-08-25T04:32:41.0932595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,106.65*72
2024-08-25T04:32:42.0785404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,106.59*74
2024-08-25T04:32:43.0781256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,106.48*73
2024-08-25T04:32:44.0935624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,106.38*7F
2024-08-25T04:32:45.0776335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,106.41*51
2024-08-25T04:32:46.0812905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,106.55*56
2024-08-25T04:32:47.0821546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,106.72*71
2024-08-25T04:32:48.0819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,106.88*7E
2024-08-25T04:32:49.0826983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,107.03*72
2024-08-25T04:32:50.0782744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,107.07*71
2024-08-25T04:32:51.0934279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,106.99*7C
2024-08-25T04:32:52.0781351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,106.80*7D
2024-08-25T04:32:53.0782074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,106.49*7F
2024-08-25T04:32:54.0879260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,106.18*77
2024-08-25T04:32:55.0938455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,105.91*72
2024-08-25T04:32:56.0776022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,105.76*7A
2024-08-25T04:32:57.0784626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,105.78*7F
2024-08-25T04:32:58.0782245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,105.92*7E
2024-08-25T04:32:59.0782942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,106.04*71
2024-08-25T04:33:00.0932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,106.09*7B
2024-08-25T04:33:01.0934607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,106.17*7A
2024-08-25T04:33:02.0934599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,106.25*7E
2024-08-25T04:33:03.0932367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,106.22*73
2024-08-25T04:33:04.0933494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,106.05*7D
2024-08-25T04:33:05.0783756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,105.84*74
2024-08-25T04:33:06.0782720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,105.70*75
2024-08-25T04:33:07.0776027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,105.57*51
2024-08-25T04:33:08.0936682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,105.47*7E
2024-08-25T04:33:09.0781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,105.46*78
2024-08-25T04:33:10.0778708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,105.42*79
2024-08-25T04:33:11.0775637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,105.38*70
2024-08-25T04:33:12.0783003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,105.44*7D
2024-08-25T04:33:13.0781009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,105.55*7A
2024-08-25T04:33:14.0777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,105.68*58
2024-08-25T04:33:15.0936746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,105.91*53
2024-08-25T04:33:16.0779234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,106.18*73
2024-08-25T04:33:17.0784662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,106.40*5F
2024-08-25T04:33:18.0776061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,106.40*52
2024-08-25T04:33:19.0785116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,106.14*70
2024-08-25T04:33:20.0927054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,105.80*7C
2024-08-25T04:33:21.0823170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,105.45*54
2024-08-25T04:33:22.0932327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,105.25*53
2024-08-25T04:33:23.0776597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,105.35*5A
2024-08-25T04:33:24.0782192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,105.61*50
2024-08-25T04:33:25.0779245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,105.84*5B
2024-08-25T04:33:26.0778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,106.10*76
2024-08-25T04:33:27.0879179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,106.42*76
2024-08-25T04:33:28.0939179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,106.66*70
2024-08-25T04:33:29.0782706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,106.70*55
2024-08-25T04:33:30.0777730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,106.71*55
2024-08-25T04:33:31.0937755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,106.73*71
2024-08-25T04:33:32.0779291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,106.61*50
2024-08-25T04:33:33.0783372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,106.30*51
2024-08-25T04:33:34.0779913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,105.89*50
2024-08-25T04:33:35.0934947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,105.62*7F
2024-08-25T04:33:36.0932089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,105.59*71
2024-08-25T04:33:37.0937307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,105.83*74
2024-08-25T04:33:38.0934151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,106.18*7C
2024-08-25T04:33:39.0932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,106.46*74
2024-08-25T04:33:40.0937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,106.63*71
2024-08-25T04:33:41.0781326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,106.67*55
2024-08-25T04:33:42.0934877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,106.65*57
2024-08-25T04:33:43.0777295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,106.54*5A
2024-08-25T04:33:44.0776486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,106.37*5B
2024-08-25T04:33:45.0931436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.94,106.28*55
2024-08-25T04:33:46.0781901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.08,106.22*51
2024-08-25T04:33:47.0935353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,106.10*72
2024-08-25T04:33:48.0781793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,105.94*72
2024-08-25T04:33:49.0941785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,105.87*75
2024-08-25T04:33:50.0778478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,105.89*72
2024-08-25T04:33:51.0938524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,105.97*7F
2024-08-25T04:33:52.0778481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,106.13*55
2024-08-25T04:33:53.0778397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,106.30*54
2024-08-25T04:33:54.0780769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,106.44*51
2024-08-25T04:33:55.0832154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,106.50*7F
2024-08-25T04:33:56.0940798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,106.37*79
2024-08-25T04:33:57.0934697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,106.13*71
2024-08-25T04:33:58.0940031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,105.88*7D
2024-08-25T04:33:59.0936786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,105.62*70
2024-08-25T04:34:00.0777252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,105.42*7E
2024-08-25T04:34:01.0936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,105.40*75
2024-08-25T04:34:02.0786144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,105.55*78
2024-08-25T04:34:03.0940165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,105.82*73
2024-08-25T04:34:04.0934948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,106.00*78
2024-08-25T04:34:05.0778181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,106.13*78
2024-08-25T04:34:06.0810148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,106.18*76
2024-08-25T04:34:07.0775186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,106.20*55
2024-08-25T04:34:08.0875486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,106.21*59
2024-08-25T04:34:09.0872489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,106.17*79
2024-08-25T04:34:10.0939914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,106.09*74
2024-08-25T04:34:11.0816775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,106.02*79
2024-08-25T04:34:12.0939038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,105.95*72
2024-08-25T04:34:13.0829183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,105.86*71
2024-08-25T04:34:14.0828773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,105.76*72
2024-08-25T04:34:15.0825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,105.69*70
2024-08-25T04:34:16.0828443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,105.68*7C
2024-08-25T04:34:17.0822801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,105.73*7A
2024-08-25T04:34:18.0864117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,105.82*76
2024-08-25T04:34:19.0860915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,106.01*7F
2024-08-25T04:34:20.0932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,106.28*7C
2024-08-25T04:34:21.0938274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,106.39*77
2024-08-25T04:34:22.0943586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,106.35*77
2024-08-25T04:34:23.0832836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,106.34*70
2024-08-25T04:34:24.0935165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,106.20*7A
2024-08-25T04:34:25.0936210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,105.84*72
2024-08-25T04:34:26.0781575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,105.42*53
2024-08-25T04:34:27.0777550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,105.14*57
2024-08-25T04:34:28.0783558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,105.15*75
2024-08-25T04:34:29.0778695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,105.43*51
2024-08-25T04:34:30.0777769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,105.86*5A
2024-08-25T04:34:31.0944182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,106.22*5F
2024-08-25T04:34:32.0933746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,106.39*7B
2024-08-25T04:34:33.0936765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,106.41*73
2024-08-25T04:34:34.0933131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,106.47*7E
2024-08-25T04:34:35.0941056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,106.66*7F
2024-08-25T04:34:36.0892254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,106.72*7D
2024-08-25T04:34:37.0880074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,106.46*7F
2024-08-25T04:34:38.0938239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,106.03*79
2024-08-25T04:34:39.0934544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,105.69*7F
2024-08-25T04:34:40.0782005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,105.57*7A
2024-08-25T04:34:41.0783469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,105.65*79
2024-08-25T04:34:42.0932780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,105.91*71
2024-08-25T04:34:43.0940081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,106.26*73
2024-08-25T04:34:44.0820636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,106.51*52
2024-08-25T04:34:45.0931060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,106.71*5A
2024-08-25T04:34:46.0936300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,106.91*70
2024-08-25T04:34:47.0781616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,106.92*5A
2024-08-25T04:34:48.0780556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,106.70*55
2024-08-25T04:34:49.0779846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,106.38*5B
2024-08-25T04:34:50.0940755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,106.19*71
2024-08-25T04:34:51.0833154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,106.13*76
2024-08-25T04:34:52.0942207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,106.10*79
2024-08-25T04:34:53.0939949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,106.13*7C
2024-08-25T04:34:54.0933634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,106.26*7F
2024-08-25T04:34:55.0936193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,106.30*71
2024-08-25T04:34:56.0940558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,106.26*78
2024-08-25T04:34:57.0941304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,106.14*7A
2024-08-25T04:34:58.0829222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,106.04*7E
2024-08-25T04:34:59.0937994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,106.03*7D
2024-08-25T04:35:00.0786614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,106.13*71
2024-08-25T04:35:01.0784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,106.31*54
2024-08-25T04:35:02.0783144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,106.46*58
2024-08-25T04:35:03.0936193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,106.52*7E
2024-08-25T04:35:04.0940045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,106.54*78
2024-08-25T04:35:05.0824972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,106.48*77
2024-08-25T04:35:06.0933802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,106.32*7B
2024-08-25T04:35:07.0933227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,106.10*5C
2024-08-25T04:35:08.0783224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,105.91*58
2024-08-25T04:35:09.0935033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,105.87*53
2024-08-25T04:35:10.0944150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,105.87*7C
2024-08-25T04:35:11.0940854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,105.92*71
2024-08-25T04:35:12.0830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,106.02*7E
2024-08-25T04:35:13.0932985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,106.12*70
2024-08-25T04:35:14.0937084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,106.27*7E
2024-08-25T04:35:15.0783891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,106.53*73
2024-08-25T04:35:16.0782155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,106.76*79
2024-08-25T04:35:17.0777599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,106.87*5D
2024-08-25T04:35:18.0777548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,106.88*59
2024-08-25T04:35:19.0831442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,106.69*59
2024-08-25T04:35:20.0932876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,106.37*52
2024-08-25T04:35:21.0942042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,106.17*7D
2024-08-25T04:35:22.0933388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,106.01*77
2024-08-25T04:35:23.0936121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,105.92*74
2024-08-25T04:35:24.0937709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,105.98*7D
2024-08-25T04:35:25.0934533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,106.15*7A
2024-08-25T04:35:26.0835411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,106.50*7E
2024-08-25T04:35:27.0932914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,106.86*76
2024-08-25T04:35:28.0935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,107.03*7B
2024-08-25T04:35:29.0785529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,107.00*50
2024-08-25T04:35:30.0784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,106.80*75
2024-08-25T04:35:31.0781632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,106.58*58
2024-08-25T04:35:32.0933932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,106.46*5B
2024-08-25T04:35:33.0815588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,106.30*59
2024-08-25T04:35:34.0940073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,106.16*7E
2024-08-25T04:35:35.0935613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,106.18*7A
2024-08-25T04:35:36.0861424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,106.33*70
2024-08-25T04:35:37.0937982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,106.43*7D
2024-08-25T04:35:38.0874625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,106.43*7E
2024-08-25T04:35:39.0829618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,106.30*77
2024-08-25T04:35:40.0875905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,106.01*78
2024-08-25T04:35:41.0782712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,105.78*50
2024-08-25T04:35:42.0784970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,105.90*5E
2024-08-25T04:35:43.0784428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,106.15*5C
2024-08-25T04:35:44.0940268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,106.28*7A
2024-08-25T04:35:45.0940894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,106.23*7A
2024-08-25T04:35:46.0936046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,106.12*7C
2024-08-25T04:35:47.0936248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,106.06*5A
2024-08-25T04:35:48.0938224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,105.98*56
2024-08-25T04:35:49.0816905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,105.80*79
2024-08-25T04:35:50.0935611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,105.56*7D
2024-08-25T04:35:51.0933670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,105.46*79
2024-08-25T04:35:52.0935441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,105.44*73
2024-08-25T04:35:53.0829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,105.38*76
2024-08-25T04:35:54.0940921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,105.29*7B
2024-08-25T04:35:55.0935391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,105.19*7A
2024-08-25T04:35:56.0786896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,105.25*57
2024-08-25T04:35:57.0783253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,105.45*51
2024-08-25T04:35:58.0938481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,105.62*74
2024-08-25T04:35:59.0934782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,105.68*7E
2024-08-25T04:36:00.0785855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,105.70*5D
2024-08-25T04:36:01.0933869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.82,105.66*52
2024-08-25T04:36:02.0926958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,105.55*5A
2024-08-25T04:36:03.0935644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,105.43*5C
2024-08-25T04:36:04.0935290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,105.32*78
2024-08-25T04:36:05.0937625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,105.25*7C
2024-08-25T04:36:06.0808016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,105.27*76
2024-08-25T04:36:07.0885322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,105.46*76
2024-08-25T04:36:08.0939786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,105.71*7F
2024-08-25T04:36:09.0934157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,105.82*72
2024-08-25T04:36:10.0935159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,105.79*71
2024-08-25T04:36:11.0937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,105.61*51
2024-08-25T04:36:12.0939673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,105.37*55
2024-08-25T04:36:13.0935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,105.24*5E
2024-08-25T04:36:14.0786035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,105.34*59
2024-08-25T04:36:15.0941115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,105.65*71
2024-08-25T04:36:16.0937076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,105.98*70
2024-08-25T04:36:17.0934533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,106.09*73
2024-08-25T04:36:18.0941538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,106.09*73
2024-08-25T04:36:19.0941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,106.02*79
2024-08-25T04:36:20.0933677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,105.79*75
2024-08-25T04:36:21.0941580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,105.57*50
2024-08-25T04:36:22.0938575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,105.53*78
2024-08-25T04:36:23.0779031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,105.56*50
2024-08-25T04:36:24.0781663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,105.60*58
2024-08-25T04:36:25.0936156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,105.56*55
2024-08-25T04:36:26.0837227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,105.51*70
2024-08-25T04:36:27.0828026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,105.64*73
2024-08-25T04:36:28.0935843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,105.96*70
2024-08-25T04:36:29.0933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,106.25*75
2024-08-25T04:36:30.0941515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,106.41*73
2024-08-25T04:36:31.0941229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,106.47*76
2024-08-25T04:36:32.0939491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,106.48*74
2024-08-25T04:36:33.0942789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,106.38*7D
2024-08-25T04:36:34.0781264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,106.16*56
2024-08-25T04:36:35.0935457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,106.02*5B
2024-08-25T04:36:36.0784207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,106.06*5B
2024-08-25T04:36:37.0933824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,106.17*76
2024-08-25T04:36:38.0934649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,106.38*77
2024-08-25T04:36:39.0936567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,106.59*7F
2024-08-25T04:36:40.0879756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,106.59*72
2024-08-25T04:36:41.0879649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,106.40*7A
2024-08-25T04:36:42.0941350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,106.19*5E
2024-08-25T04:36:43.0941576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.61,106.02*5B
2024-08-25T04:36:44.0941736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,105.87*5E
2024-08-25T04:36:45.0781594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,105.75*51
2024-08-25T04:36:46.0778711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,105.68*51
2024-08-25T04:36:47.0786461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,105.76*53
2024-08-25T04:36:48.0832979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,106.12*7E
2024-08-25T04:36:49.0934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,106.55*7C
2024-08-25T04:36:50.0936341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,106.74*70
2024-08-25T04:36:51.0935461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,106.58*54
2024-08-25T04:36:52.0787605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,106.23*51
2024-08-25T04:36:53.0784419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,105.91*5A
2024-08-25T04:36:54.0786087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,105.73*56
2024-08-25T04:36:55.0833257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,105.61*70
2024-08-25T04:36:56.0935506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,105.49*75
2024-08-25T04:36:57.0938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,105.49*76
2024-08-25T04:36:58.0939756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,105.72*76
2024-08-25T04:36:59.0936553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,106.13*79
2024-08-25T04:37:00.0939699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,106.47*76
2024-08-25T04:37:01.0943912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,106.56*7E
2024-08-25T04:37:02.0862737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,106.62*5F
2024-08-25T04:37:03.0938418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,106.72*51
2024-08-25T04:37:04.0942836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,106.80*59
2024-08-25T04:37:05.0942282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,106.75*72
2024-08-25T04:37:06.0860466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,106.49*7B
2024-08-25T04:37:07.0784537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,106.18*56
2024-08-25T04:37:08.0825423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,106.10*75
2024-08-25T04:37:09.0827321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,106.18*79
2024-08-25T04:37:10.0816881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,106.40*70
2024-08-25T04:37:11.0821754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,106.66*7F
2024-08-25T04:37:12.0935346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,106.86*73
2024-08-25T04:37:13.0942296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,107.03*55
2024-08-25T04:37:14.0856157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,107.15*51
2024-08-25T04:37:15.0834898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,107.16*5D
2024-08-25T04:37:16.0934406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,107.03*5E
2024-08-25T04:37:17.0938214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,106.81*73
2024-08-25T04:37:18.0780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,106.48*5F
2024-08-25T04:37:19.0782227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,106.26*53
2024-08-25T04:37:20.0939884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,106.24*5A
2024-08-25T04:37:21.0934339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,106.47*7D
2024-08-25T04:37:22.0886060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,106.76*7B
2024-08-25T04:37:23.0943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,106.94*72
2024-08-25T04:37:24.0934253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,107.02*7F
2024-08-25T04:37:25.0934625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,106.96*59
2024-08-25T04:37:26.0940726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.72,106.83*5B
2024-08-25T04:37:27.0945839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,106.61*5B
2024-08-25T04:37:28.0789751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,106.25*55
2024-08-25T04:37:29.0784074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,105.93*53
2024-08-25T04:37:30.0937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,105.87*55
2024-08-25T04:37:31.0936477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,105.94*7B
2024-08-25T04:37:32.0937738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,105.93*73
2024-08-25T04:37:33.0942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,105.85*73
2024-08-25T04:37:34.0946345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,105.79*75
2024-08-25T04:37:35.0839457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,105.75*70
2024-08-25T04:37:36.0828655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,105.72*57
2024-08-25T04:37:37.0941651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,105.78*5A
2024-08-25T04:37:38.0935666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,105.88*54
2024-08-25T04:37:39.0942345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,106.03*73
2024-08-25T04:37:40.0936456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,106.22*76
2024-08-25T04:37:41.0936574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,106.35*7E
2024-08-25T04:37:42.0937238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,106.33*7C
2024-08-25T04:37:43.0881433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,106.12*7C
2024-08-25T04:37:44.0939215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,105.76*79
2024-08-25T04:37:45.0938436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,105.55*7D
2024-08-25T04:37:46.0935774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,105.57*53
2024-08-25T04:37:47.0941032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,105.73*7C
2024-08-25T04:37:48.0934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,105.92*7A
2024-08-25T04:37:49.0938690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,106.00*75
2024-08-25T04:37:50.0839049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,106.03*7D
2024-08-25T04:37:51.0937963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,106.10*7E
2024-08-25T04:37:52.0934310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,106.06*70
2024-08-25T04:37:53.0937563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,105.95*7E
2024-08-25T04:37:54.0942415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,105.93*74
2024-08-25T04:37:55.0936512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,105.95*75
2024-08-25T04:37:56.0935725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,105.96*7D
2024-08-25T04:37:57.0835698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,105.92*73
2024-08-25T04:37:58.0940385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,105.85*75
2024-08-25T04:37:59.0937563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,105.84*51
2024-08-25T04:38:00.0935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,105.80*58
2024-08-25T04:38:01.0935860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,105.77*5B
2024-08-25T04:38:02.0942979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,105.87*77
2024-08-25T04:38:03.0939863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,105.90*7B
2024-08-25T04:38:04.0837077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,105.76*71
2024-08-25T04:38:05.0942441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,105.54*7A
2024-08-25T04:38:06.0938842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,105.42*7E
2024-08-25T04:38:07.0941541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,105.47*71
2024-08-25T04:38:08.0937866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,105.65*78
2024-08-25T04:38:09.0939078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,105.89*7B
2024-08-25T04:38:10.0936485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,106.11*7C
2024-08-25T04:38:11.0840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,106.23*75
2024-08-25T04:38:12.0940779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,106.22*54
2024-08-25T04:38:13.0945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,106.14*5C
2024-08-25T04:38:14.0941923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,105.95*5E
2024-08-25T04:38:15.0939035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,105.65*55
2024-08-25T04:38:16.0945401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,105.46*79
2024-08-25T04:38:17.0943857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,105.47*79
2024-08-25T04:38:18.0787365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,105.69*59
2024-08-25T04:38:19.0941892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,106.15*58
2024-08-25T04:38:20.0940494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,106.61*7B
2024-08-25T04:38:21.0941219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,106.80*7E
2024-08-25T04:38:22.0863694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,106.72*7C
2024-08-25T04:38:23.0879390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,106.47*5B
2024-08-25T04:38:24.0875424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.61,106.20*5D
2024-08-25T04:38:25.0875381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.87,106.04*5C
2024-08-25T04:38:26.0867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,105.91*58
2024-08-25T04:38:27.0866829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,105.83*5A
2024-08-25T04:38:28.0886212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,105.83*53
2024-08-25T04:38:29.0934830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,105.93*5E
2024-08-25T04:38:30.0819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,106.11*50
2024-08-25T04:38:31.0826939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,106.41*73
2024-08-25T04:38:32.0825049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,106.75*7E
2024-08-25T04:38:33.0812829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,106.93*7F
2024-08-25T04:38:34.0940898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,106.85*5F
2024-08-25T04:38:35.0937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,106.62*56
2024-08-25T04:38:36.0937238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.82,106.33*5A
2024-08-25T04:38:37.0934249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.08,106.09*57
2024-08-25T04:38:38.0886492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,106.01*7E
2024-08-25T04:38:39.0879863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,105.98*76
2024-08-25T04:38:40.0860222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,105.96*72
2024-08-25T04:38:41.0819576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,105.98*70
2024-08-25T04:38:42.0936477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,106.06*7B
2024-08-25T04:38:43.0940210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,106.24*77
2024-08-25T04:38:44.0883139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,106.42*50
2024-08-25T04:38:45.0883524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,106.43*5F
2024-08-25T04:38:46.0941489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,106.26*75
2024-08-25T04:38:47.0944173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,106.00*7F
2024-08-25T04:38:48.0952103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,105.79*5C
2024-08-25T04:38:49.0942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,105.75*55
2024-08-25T04:38:50.0935109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,105.85*7A
2024-08-25T04:38:51.0830680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,105.85*76
2024-08-25T04:38:52.0939131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,105.75*75
2024-08-25T04:38:53.0940268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,105.72*70
2024-08-25T04:38:54.0942500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,105.97*70
2024-08-25T04:38:55.0943075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,106.22*70
2024-08-25T04:38:56.0939316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,106.13*56
2024-08-25T04:38:57.0838343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,105.87*59
2024-08-25T04:38:58.0929788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,105.65*5E
2024-08-25T04:38:59.0941054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,105.61*52
2024-08-25T04:39:00.0938326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,105.77*5C
2024-08-25T04:39:01.0939851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,105.97*52
2024-08-25T04:39:02.0940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,106.14*70
2024-08-25T04:39:03.0944921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,106.25*78
2024-08-25T04:39:04.0886673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,106.23*5B
2024-08-25T04:39:05.0939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.66,106.13*55
2024-08-25T04:39:06.0944924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,105.91*57
2024-08-25T04:39:07.0942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,105.65*55
2024-08-25T04:39:08.1092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,105.47*53
2024-08-25T04:39:09.0939603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,105.38*5E
2024-08-25T04:39:10.0943631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,105.44*75
2024-08-25T04:39:11.0837409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,105.64*7A
2024-08-25T04:39:12.0941259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,105.91*70
2024-08-25T04:39:13.0937368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,106.21*7F
2024-08-25T04:39:14.0943564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,106.50*70
2024-08-25T04:39:15.0941723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,106.75*79
2024-08-25T04:39:16.0944243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.17,106.84*53
2024-08-25T04:39:17.0835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.56,106.72*54
2024-08-25T04:39:18.0936043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,106.33*55
2024-08-25T04:39:19.0943325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,105.81*58
2024-08-25T04:39:20.0938079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,105.40*7F
2024-08-25T04:39:21.0945503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,105.37*76
2024-08-25T04:39:22.0933848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,105.72*55
2024-08-25T04:39:23.0940599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,106.16*5B
2024-08-25T04:39:24.0838240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,106.55*58
2024-08-25T04:39:25.0941833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,106.90*5E
2024-08-25T04:39:26.0936629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,107.09*73
2024-08-25T04:39:27.0943650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,107.05*7C
2024-08-25T04:39:28.0940405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,106.79*73
2024-08-25T04:39:29.0938967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,106.33*57
2024-08-25T04:39:30.0937559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,105.87*53
2024-08-25T04:39:31.0833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,105.72*5E
2024-08-25T04:39:32.0939086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,105.85*7D
2024-08-25T04:39:33.0937710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,106.16*79
2024-08-25T04:39:34.0935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,106.58*71
2024-08-25T04:39:35.0942830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,106.96*76
2024-08-25T04:39:36.0939814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,107.11*71
2024-08-25T04:39:37.0939266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,107.04*73
2024-08-25T04:39:38.0884916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,106.74*57
2024-08-25T04:39:39.0945046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.60,106.23*54
2024-08-25T04:39:40.0784488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.89,105.67*7D
2024-08-25T04:39:41.0940246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.98,105.34*7F
2024-08-25T04:39:42.0828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,105.40*56
2024-08-25T04:39:43.0938729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,105.79*7E
2024-08-25T04:39:44.0939016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,106.30*75
2024-08-25T04:39:45.0874930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,106.70*73
2024-08-25T04:39:46.0943232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.61,106.89*77
2024-08-25T04:39:47.0941449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.06,106.76*79
2024-08-25T04:39:48.0937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.19,106.41*58
2024-08-25T04:39:49.0946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.60,106.04*53
2024-08-25T04:39:50.0938172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,105.73*70
2024-08-25T04:39:51.0784879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,105.52*71
2024-08-25T04:39:52.0871947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,105.50*59
2024-08-25T04:39:53.0938931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,105.69*5C
2024-08-25T04:39:54.0939333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,105.96*5D
2024-08-25T04:39:55.0861149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,106.09*7E
2024-08-25T04:39:56.0943270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,106.07*78
2024-08-25T04:39:57.0834856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,106.09*55
2024-08-25T04:39:58.0937842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.04,106.10*57
2024-08-25T04:39:59.0829176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.87,106.08*50
2024-08-25T04:40:00.0829471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,105.95*5E
2024-08-25T04:40:01.0945443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,105.78*7B
2024-08-25T04:40:02.0939274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,105.56*59
2024-08-25T04:40:03.0940026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,105.35*59
2024-08-25T04:40:04.0937622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,105.37*53
2024-08-25T04:40:05.0851383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,105.61*7C
2024-08-25T04:40:06.0941013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,105.96*76
2024-08-25T04:40:07.0944546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,106.18*77
2024-08-25T04:40:08.0876774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,106.23*72
2024-08-25T04:40:09.0942023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,106.14*73
2024-08-25T04:40:10.0886285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,105.99*5D
2024-08-25T04:40:11.0944064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,105.90*56
2024-08-25T04:40:12.0943540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,105.90*55
2024-08-25T04:40:13.0938905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,105.97*7B
2024-08-25T04:40:14.0938707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,106.10*59
2024-08-25T04:40:15.0944022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,106.18*5E
2024-08-25T04:40:16.0879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,106.16*70
2024-08-25T04:40:17.0832315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,106.10*77
2024-08-25T04:40:18.0942056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,105.95*71
2024-08-25T04:40:19.0945545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,105.65*55
2024-08-25T04:40:20.0945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,105.45*50
2024-08-25T04:40:21.0944760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,105.49*73
2024-08-25T04:40:22.0937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,105.83*76
2024-08-25T04:40:23.0839641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,106.24*74
2024-08-25T04:40:24.0940111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,106.49*7C
2024-08-25T04:40:25.0942067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,106.48*71
2024-08-25T04:40:26.0945437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,106.36*55
2024-08-25T04:40:27.0945439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,106.26*54
2024-08-25T04:40:28.0940178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,106.07*7C
2024-08-25T04:40:29.0887827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,105.75*73
2024-08-25T04:40:30.0885731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,105.45*7C
2024-08-25T04:40:31.0938919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,105.22*7E
2024-08-25T04:40:32.0937328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,105.17*52
2024-08-25T04:40:33.0785110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,105.40*7E
2024-08-25T04:40:34.0937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,105.79*5A
2024-08-25T04:40:35.0936524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,106.12*7C
2024-08-25T04:40:36.0942246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,106.38*77
2024-08-25T04:40:37.0835364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,106.62*75
2024-08-25T04:40:38.0945848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,106.79*7D
2024-08-25T04:40:39.0935741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,106.86*52
2024-08-25T04:40:40.0938468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.29,106.81*5C
2024-08-25T04:40:41.0945819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.55,106.56*57
2024-08-25T04:40:42.0948688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,106.27*52
2024-08-25T04:40:43.0940415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,106.16*7A
2024-08-25T04:40:44.0889040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,106.13*77
2024-08-25T04:40:45.0944872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,106.02*71
2024-08-25T04:40:46.0940211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,105.90*72
2024-08-25T04:40:47.0958712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,105.89*74
2024-08-25T04:40:48.0943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,106.06*7D
2024-08-25T04:40:49.0944582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,106.31*7E
2024-08-25T04:40:50.0938094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,106.52*50
2024-08-25T04:40:51.0881962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,106.63*52
2024-08-25T04:40:52.0938781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,106.76*53
2024-08-25T04:40:53.0940012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,106.87*70
2024-08-25T04:40:54.0943499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,106.77*7C
2024-08-25T04:40:55.0938482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,106.47*7A
2024-08-25T04:40:56.0947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,106.02*52
2024-08-25T04:40:57.0945077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,105.63*7D
2024-08-25T04:40:58.0890746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,105.44*5A
2024-08-25T04:40:59.0943519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,105.48*51
2024-08-25T04:41:00.0937076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,105.65*75
2024-08-25T04:41:01.0942700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,105.90*7C
2024-08-25T04:41:02.0941013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,106.19*72
2024-08-25T04:41:03.0945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,106.39*7E
2024-08-25T04:41:04.0944481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,106.49*7B
2024-08-25T04:41:05.0940031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,106.41*70
2024-08-25T04:41:06.0946101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,106.32*55
2024-08-25T04:41:07.0788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,106.23*7D
2024-08-25T04:41:08.0941391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,106.08*7E
2024-08-25T04:41:09.0799457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,105.85*53
2024-08-25T04:41:10.0879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,105.52*7E
2024-08-25T04:41:11.0877099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,105.26*7E
2024-08-25T04:41:12.0944351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,105.17*77
2024-08-25T04:41:13.0896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,105.30*78
2024-08-25T04:41:14.0940959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,105.58*5F
2024-08-25T04:41:15.0943130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,105.88*53
2024-08-25T04:41:16.0956165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,106.19*55
2024-08-25T04:41:17.0917634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,106.60*5E
2024-08-25T04:41:18.0839333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,106.82*7C
2024-08-25T04:41:19.0943611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,106.64*76
2024-08-25T04:41:20.0943853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,106.31*77
2024-08-25T04:41:21.0942819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,105.97*54
2024-08-25T04:41:22.0938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.75,105.59*56
2024-08-25T04:41:23.0944260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,105.26*52
2024-08-25T04:41:24.0833372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,104.94*5D
2024-08-25T04:41:25.0841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,104.84*76
2024-08-25T04:41:26.0943416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,105.14*54
2024-08-25T04:41:27.0944423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,105.57*57
2024-08-25T04:41:28.0946467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,106.15*5E
2024-08-25T04:41:29.0942238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,106.90*52
2024-08-25T04:41:30.0945123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,107.44*72
2024-08-25T04:41:31.0940314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,107.44*7C
2024-08-25T04:41:32.0825181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,107.00*78
2024-08-25T04:41:33.0943586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.34,106.32*55
2024-08-25T04:41:34.0943653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.13,105.70*5C
2024-08-25T04:41:35.0946166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.83,105.34*50
2024-08-25T04:41:36.0964857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,105.20*51
2024-08-25T04:41:37.0946708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,105.26*71
2024-08-25T04:41:38.0942242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,105.58*70
2024-08-25T04:41:39.0879569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,106.02*7D
2024-08-25T04:41:40.0937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,106.44*77
2024-08-25T04:41:41.0957911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,106.73*74
2024-08-25T04:41:42.0941612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,106.75*77
2024-08-25T04:41:43.0941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,106.44*51
2024-08-25T04:41:44.0944635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,106.04*5B
2024-08-25T04:41:45.0938173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,105.73*5D
2024-08-25T04:41:46.0822227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,105.60*7E
2024-08-25T04:41:47.0840721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,105.67*53
2024-08-25T04:41:48.0945824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,105.90*5A
2024-08-25T04:41:49.0941315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,106.10*7B
2024-08-25T04:41:50.0941903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,106.21*7B
2024-08-25T04:41:51.0946280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,106.13*70
2024-08-25T04:41:52.0943543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,105.90*7B
2024-08-25T04:41:53.0941114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,105.67*5A
2024-08-25T04:41:54.0868053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,105.54*5B
2024-08-25T04:41:55.0941552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,105.53*7C
2024-08-25T04:41:56.0946082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,105.66*7A
2024-08-25T04:41:57.0937931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,105.95*72
2024-08-25T04:41:58.0942793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,106.18*7D
2024-08-25T04:41:59.0940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,106.38*71
2024-08-25T04:42:00.0971280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,106.38*7D
2024-08-25T04:42:01.0835152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,106.06*7F
2024-08-25T04:42:02.0942528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,105.63*58
2024-08-25T04:42:03.0941479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,105.20*58
2024-08-25T04:42:04.0936056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,104.86*77
2024-08-25T04:42:05.0943374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,104.84*58
2024-08-25T04:42:06.0938446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,105.14*5C
2024-08-25T04:42:07.0945487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,105.61*7E
2024-08-25T04:42:08.0883362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,106.10*7E
2024-08-25T04:42:09.0938869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,106.50*7F
2024-08-25T04:42:10.0944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,106.79*74
2024-08-25T04:42:11.0945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,106.91*7D
2024-08-25T04:42:12.0943372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,106.88*72
2024-08-25T04:42:13.0941458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,106.74*5D
2024-08-25T04:42:14.0938972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.62,106.49*53
2024-08-25T04:42:15.0846281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.80,106.15*52
2024-08-25T04:42:16.0948070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,105.79*5C
2024-08-25T04:42:17.0937707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,105.57*5C
2024-08-25T04:42:18.0959978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,105.51*54
2024-08-25T04:42:19.0941493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,105.63*54
2024-08-25T04:42:20.0945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,105.94*55
2024-08-25T04:42:21.0836246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,106.38*52
2024-08-25T04:42:22.0945633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,106.87*73
2024-08-25T04:42:23.0940914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,107.36*74
2024-08-25T04:42:24.0946511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,107.61*7F
2024-08-25T04:42:25.0939797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,107.50*7B
2024-08-25T04:42:26.0942176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,107.20*5D
2024-08-25T04:42:27.0885862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,106.73*54
2024-08-25T04:42:28.0839090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,106.21*5E
2024-08-25T04:42:29.0945729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,105.93*7E
2024-08-25T04:42:30.0940883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,105.99*77
2024-08-25T04:42:31.0942308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,106.13*50
2024-08-25T04:42:32.0942684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,106.25*52
2024-08-25T04:42:33.0959626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,106.40*56
2024-08-25T04:42:34.0897114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,106.52*50
2024-08-25T04:42:35.0817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,106.66*57
2024-08-25T04:42:36.0942007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,106.78*70
2024-08-25T04:42:37.0944428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,106.78*79
2024-08-25T04:42:38.0938530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,106.64*75
2024-08-25T04:42:39.0872006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,106.42*74
2024-08-25T04:42:40.0847462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,106.25*56
2024-08-25T04:42:41.0936440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,106.13*5C
2024-08-25T04:42:42.0887421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,106.02*7F
2024-08-25T04:42:43.0950361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,105.95*5A
2024-08-25T04:42:44.0939063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,105.92*5B
2024-08-25T04:42:45.0956135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,105.80*58
2024-08-25T04:42:46.0939312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,105.55*78
2024-08-25T04:42:47.0948028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,105.33*7D
2024-08-25T04:42:48.0945149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,105.40*53
2024-08-25T04:42:49.0892116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,105.73*52
2024-08-25T04:42:50.1011445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,106.08*78
2024-08-25T04:42:51.0940886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,106.21*7E
2024-08-25T04:42:52.0947952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,106.10*72
2024-08-25T04:42:53.0947598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,105.87*72
2024-08-25T04:42:54.0944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,105.56*5A
2024-08-25T04:42:55.0941054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,105.24*53
2024-08-25T04:42:56.0935318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,105.11*7C
2024-08-25T04:42:57.0947610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,105.21*58
2024-08-25T04:42:58.0945142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,105.36*5E
2024-08-25T04:42:59.0939919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,105.47*55
2024-08-25T04:43:00.0945181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,105.51*52
2024-08-25T04:43:01.0944393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,105.63*5F
2024-08-25T04:43:02.0828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,105.86*70
2024-08-25T04:43:03.0836978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,106.10*7C
2024-08-25T04:43:04.0952224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,106.15*7B
2024-08-25T04:43:05.0937958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,106.06*72
2024-08-25T04:43:06.0948145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,106.00*76
2024-08-25T04:43:07.0943815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,106.12*7F
2024-08-25T04:43:08.0945026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,106.30*7F
2024-08-25T04:43:09.0946018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,106.35*72
2024-08-25T04:43:10.0872064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,106.20*7F
2024-08-25T04:43:11.0946708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,105.95*70
2024-08-25T04:43:12.0945878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,105.75*5F
2024-08-25T04:43:13.0944465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,105.71*7F
2024-08-25T04:43:14.0942981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,105.82*71
2024-08-25T04:43:15.0948894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,105.95*57
2024-08-25T04:43:16.0940388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,106.04*72
2024-08-25T04:43:17.0833035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,106.03*79
2024-08-25T04:43:18.0945599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,105.93*70
2024-08-25T04:43:19.0942277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,106.02*73
2024-08-25T04:43:20.0941548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,106.29*77
2024-08-25T04:43:21.0947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,106.50*56
2024-08-25T04:43:22.0947363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,106.62*77
2024-08-25T04:43:23.0943277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,106.66*7F
2024-08-25T04:43:24.0833995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,106.58*75
2024-08-25T04:43:25.0939623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,106.43*7C
2024-08-25T04:43:26.0946732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,106.28*74
2024-08-25T04:43:27.0993264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,106.29*71
2024-08-25T04:43:28.0947352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,106.28*73
2024-08-25T04:43:29.0947568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,106.19*79
2024-08-25T04:43:30.0942874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,106.12*7C
2024-08-25T04:43:31.0893415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,106.21*79
2024-08-25T04:43:32.0943929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,106.30*7B
2024-08-25T04:43:33.0946259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,106.33*7D
2024-08-25T04:43:34.0942419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,106.27*7B
2024-08-25T04:43:35.0942473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,106.11*54
2024-08-25T04:43:36.0942597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,105.99*7C
2024-08-25T04:43:37.0941459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,106.06*7A
2024-08-25T04:43:38.0841320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,106.30*77
2024-08-25T04:43:39.0943415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,106.42*73
2024-08-25T04:43:40.0946737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,106.28*7D
2024-08-25T04:43:41.0943061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,105.99*58
2024-08-25T04:43:42.0949951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,105.79*59
2024-08-25T04:43:43.0940927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,105.77*73
2024-08-25T04:43:44.0945348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,105.88*76
2024-08-25T04:43:45.0839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,106.03*71
2024-08-25T04:43:46.0948907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,106.04*78
2024-08-25T04:43:47.0947703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,105.96*73
2024-08-25T04:43:48.0948576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,105.90*52
2024-08-25T04:43:49.0942672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,105.94*5C
2024-08-25T04:43:50.0943186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,106.04*54
2024-08-25T04:43:51.0938103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,106.13*7E
2024-08-25T04:43:52.0916455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,106.17*7B
2024-08-25T04:43:53.0949185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,106.12*57
2024-08-25T04:43:54.0941910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,106.03*53
2024-08-25T04:43:55.0943084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,105.98*74
2024-08-25T04:43:56.0841595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,106.06*78
2024-08-25T04:43:57.0886438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,106.23*7A
2024-08-25T04:43:58.0835921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,106.29*78
2024-08-25T04:43:59.0823947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,106.13*59
2024-08-25T04:44:00.0940309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,105.90*5C
2024-08-25T04:44:01.1003868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,105.76*57
2024-08-25T04:44:02.0939238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,105.90*79
2024-08-25T04:44:03.0940600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,106.20*73
2024-08-25T04:44:04.0946676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,106.39*72
2024-08-25T04:44:05.0887517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,106.37*76
2024-08-25T04:44:06.0947506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,106.19*7A
2024-08-25T04:44:07.0941728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,106.07*78
2024-08-25T04:44:08.0947914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,106.08*74
2024-08-25T04:44:09.0940693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,106.05*5E
2024-08-25T04:44:10.0945236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,105.99*54
2024-08-25T04:44:11.0835600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,105.96*74
2024-08-25T04:44:12.0842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,105.98*79
2024-08-25T04:44:13.0940100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,105.99*51
2024-08-25T04:44:14.0944405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,105.95*55
2024-08-25T04:44:15.0942168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,105.81*75
2024-08-25T04:44:16.0942351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,105.59*71
2024-08-25T04:44:17.0835657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,105.38*72
2024-08-25T04:44:18.0837852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,105.31*73
2024-08-25T04:44:19.0944614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,105.54*75
2024-08-25T04:44:20.0955406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,106.02*77
2024-08-25T04:44:21.0989724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,106.45*7D
2024-08-25T04:44:22.0946057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,106.47*7A
2024-08-25T04:44:23.0942614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,106.26*72
2024-08-25T04:44:24.0839696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,105.98*56
2024-08-25T04:44:25.1004053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,105.78*58
2024-08-25T04:44:26.0948085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,105.64*78
2024-08-25T04:44:27.0948268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,105.49*76
2024-08-25T04:44:28.0948666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,105.37*72
2024-08-25T04:44:29.0948821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,105.32*7F
2024-08-25T04:44:30.0939968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,105.31*76
2024-08-25T04:44:31.0890330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,105.44*74
2024-08-25T04:44:32.0948851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,105.79*5B
2024-08-25T04:44:33.0941075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,106.23*5D
2024-08-25T04:44:34.0941203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,106.61*50
2024-08-25T04:44:35.0947237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,106.84*7C
2024-08-25T04:44:36.0946729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,106.87*7C
2024-08-25T04:44:37.0940977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,106.74*57
2024-08-25T04:44:38.0843155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,106.44*50
2024-08-25T04:44:39.0947960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,105.98*5E
2024-08-25T04:44:40.0947755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,105.48*5D
2024-08-25T04:44:41.0945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,105.20*59
2024-08-25T04:44:42.0946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,105.27*72
2024-08-25T04:44:43.0941243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,105.70*74
2024-08-25T04:44:44.0944664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,106.37*5B
2024-08-25T04:44:45.0841230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,106.99*5D
2024-08-25T04:44:46.0948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,107.39*5D
2024-08-25T04:44:47.0944579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,107.56*7A
2024-08-25T04:44:48.0940803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,107.46*7B
2024-08-25T04:44:49.0948751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,106.97*54
2024-08-25T04:44:50.0943123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.30,106.37*5C
2024-08-25T04:44:51.0945420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.42,105.87*5F
2024-08-25T04:44:52.0886874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,105.64*5E
2024-08-25T04:44:53.0945455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,105.72*79
2024-08-25T04:44:54.0945412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,106.07*73
2024-08-25T04:44:55.0947842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,106.56*50
2024-08-25T04:44:56.0946372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,106.91*53
2024-08-25T04:44:57.0945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,107.12*70
2024-08-25T04:44:58.0942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,107.32*7C
2024-08-25T04:44:59.0840220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,107.32*75
2024-08-25T04:45:00.0942036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,107.10*74
2024-08-25T04:45:01.0942785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,106.80*5C
2024-08-25T04:45:02.0942048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,106.42*56
2024-08-25T04:45:03.0941653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.61,106.04*5E
2024-08-25T04:45:04.0949002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,105.78*5A
2024-08-25T04:45:05.0944639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,105.68*71
2024-08-25T04:45:06.0840355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,105.70*52
2024-08-25T04:45:07.0942910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,105.93*5C
2024-08-25T04:45:08.0947967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,106.26*51
2024-08-25T04:45:09.0848957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,106.51*7F
2024-08-25T04:45:10.0941139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,106.71*70
2024-08-25T04:45:11.0948046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,106.80*76
2024-08-25T04:45:12.0948358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,106.76*78
2024-08-25T04:45:13.0839545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,106.57*50
2024-08-25T04:45:14.0944473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,106.09*53
2024-08-25T04:45:15.0943067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,105.69*5B
2024-08-25T04:45:16.0942166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,105.67*55
2024-08-25T04:45:17.0949274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,105.90*75
2024-08-25T04:45:18.0946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,106.22*71
2024-08-25T04:45:19.0945931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,106.47*7A
2024-08-25T04:45:20.0948157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,106.47*7A
2024-08-25T04:45:21.0943858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,106.37*74
2024-08-25T04:45:22.0949385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,106.19*79
2024-08-25T04:45:23.0948767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,106.04*72
2024-08-25T04:45:24.0947161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,106.05*7F
2024-08-25T04:45:25.0948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,106.15*54
2024-08-25T04:45:26.0834083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,106.19*5C
2024-08-25T04:45:27.0824379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,106.22*5E
2024-08-25T04:45:28.0947687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,106.31*50
2024-08-25T04:45:29.0946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,106.40*5A
2024-08-25T04:45:30.0924590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,106.38*5A
2024-08-25T04:45:31.0894510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,106.27*70
2024-08-25T04:45:32.0943247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,106.16*7D
2024-08-25T04:45:33.0893953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,106.08*73
2024-08-25T04:45:34.0891952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,106.00*76
2024-08-25T04:45:35.0887735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.19,105.92*7B
2024-08-25T04:45:36.0868450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,105.86*5F
2024-08-25T04:45:37.0871134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,105.77*50
2024-08-25T04:45:38.0886405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,105.69*5F
2024-08-25T04:45:39.0893232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,105.84*79
2024-08-25T04:45:40.0897321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,106.13*54
2024-08-25T04:45:41.0891056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,106.34*5D
2024-08-25T04:45:42.0884110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,106.32*5E
2024-08-25T04:45:43.0884539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,106.11*59
2024-08-25T04:45:44.0944396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,105.85*55
2024-08-25T04:45:45.0950306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,105.65*5A
2024-08-25T04:45:46.0947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,105.44*58
2024-08-25T04:45:47.0840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,105.28*5A
2024-08-25T04:45:48.0843961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,105.26*70
2024-08-25T04:45:49.0949163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,105.40*73
2024-08-25T04:45:50.0946698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,105.70*7F
2024-08-25T04:45:51.0941922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,106.07*70
2024-08-25T04:45:52.0943015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,106.29*76
2024-08-25T04:45:53.0945800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,106.24*7A
2024-08-25T04:45:54.0883724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,106.05*53
2024-08-25T04:45:55.0894719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,105.78*5C
2024-08-25T04:45:56.0944361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,105.59*73
2024-08-25T04:45:57.0941993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,105.48*71
2024-08-25T04:45:58.0947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,105.46*51
2024-08-25T04:45:59.0950136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,105.54*54
2024-08-25T04:46:00.0948691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,105.63*57
2024-08-25T04:46:01.0891877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,105.68*57
2024-08-25T04:46:02.0894632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,105.80*51
2024-08-25T04:46:03.0948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,105.95*7D
2024-08-25T04:46:04.0943522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,106.13*72
2024-08-25T04:46:05.0943358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,106.28*7C
2024-08-25T04:46:06.0947634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,106.26*7F
2024-08-25T04:46:07.0939736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,106.18*55
2024-08-25T04:46:08.0945191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,106.20*56
2024-08-25T04:46:09.0840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,106.21*79
2024-08-25T04:46:10.0947048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,106.19*5E
2024-08-25T04:46:11.0949654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,106.18*52
2024-08-25T04:46:12.0943452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,106.22*7E
2024-08-25T04:46:13.0949465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,106.20*7D
2024-08-25T04:46:14.0949124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,106.07*75
2024-08-25T04:46:15.0943502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,105.85*70
2024-08-25T04:46:16.0892278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,105.56*73
2024-08-25T04:46:17.0942627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,105.39*79
2024-08-25T04:46:18.0949430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,105.47*5B
2024-08-25T04:46:19.0950078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,105.75*5A
2024-08-25T04:46:20.0943936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,106.07*78
2024-08-25T04:46:21.0944875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,106.21*7E
2024-08-25T04:46:22.0885231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,106.15*55
2024-08-25T04:46:23.0946914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,106.13*51
2024-08-25T04:46:24.0946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,106.18*58
2024-08-25T04:46:25.0945127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,106.18*70
2024-08-25T04:46:26.0946046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,106.12*72
2024-08-25T04:46:27.0951858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,106.04*77
2024-08-25T04:46:28.0944251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,105.95*70
2024-08-25T04:46:29.0894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,105.88*56
2024-08-25T04:46:30.0948653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,105.88*51
2024-08-25T04:46:31.0949339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,105.97*5B
2024-08-25T04:46:32.0937077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,106.22*72
2024-08-25T04:46:33.0951095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,106.53*79
2024-08-25T04:46:34.0934535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,106.82*74
2024-08-25T04:46:35.0951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,107.15*72
2024-08-25T04:46:36.0939187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,107.47*75
2024-08-25T04:46:37.0942233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,107.67*7D
2024-08-25T04:46:38.0950939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,107.65*70
2024-08-25T04:46:39.0949356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,107.59*76
2024-08-25T04:46:40.0958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,107.58*71
2024-08-25T04:46:41.0946993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,107.52*7C
2024-08-25T04:46:42.0950090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,107.43*72
2024-08-25T04:46:43.0893881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,107.39*77
2024-08-25T04:46:44.0933816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,107.44*7C
2024-08-25T04:46:45.0950887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,107.61*74
2024-08-25T04:46:46.0949183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,107.83*70
2024-08-25T04:46:47.0948554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,107.97*74
2024-08-25T04:46:48.0946015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,108.02*70
2024-08-25T04:46:49.0947159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,108.02*72
2024-08-25T04:46:50.0887635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,107.94*5F
2024-08-25T04:46:51.0951120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,107.82*77
2024-08-25T04:46:52.0950475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,107.69*74
2024-08-25T04:46:53.0945793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,107.64*7D
2024-08-25T04:46:54.0945377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,107.67*7A
2024-08-25T04:46:55.0948283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,107.59*7C
2024-08-25T04:46:56.0943585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,107.36*7C
2024-08-25T04:46:57.0893443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,107.19*79
2024-08-25T04:46:58.0944588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,107.34*77
2024-08-25T04:46:59.0951857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,107.56*72
2024-08-25T04:47:00.0950949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,107.68*78
2024-08-25T04:47:01.0946739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,107.82*71
2024-08-25T04:47:02.0949319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,107.88*7E
2024-08-25T04:47:03.0948310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,107.69*58
2024-08-25T04:47:04.0894100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,107.33*58
2024-08-25T04:47:05.0949385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,107.02*58
2024-08-25T04:47:06.0946967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,106.86*71
2024-08-25T04:47:07.0949838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,106.81*74
2024-08-25T04:47:08.0944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,106.84*7D
2024-08-25T04:47:09.0939849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,106.95*7B
2024-08-25T04:47:10.0945133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,107.05*74
2024-08-25T04:47:11.0948046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,107.04*70
2024-08-25T04:47:12.0946669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,107.07*56
2024-08-25T04:47:13.0945387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,107.15*5E
2024-08-25T04:47:14.0950485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,107.18*77
2024-08-25T04:47:15.0945352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,107.15*55
2024-08-25T04:47:16.0947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,107.09*53
2024-08-25T04:47:17.0875866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,106.96*5E
2024-08-25T04:47:18.0880751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,107.02*7D
2024-08-25T04:47:19.0992166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,107.36*7A
2024-08-25T04:47:20.0927118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,107.79*79
2024-08-25T04:47:21.0947270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,108.16*76
2024-08-25T04:47:22.0888810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,108.31*75
2024-08-25T04:47:23.0896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,108.13*76
2024-08-25T04:47:24.0893846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,107.74*72
2024-08-25T04:47:25.0843110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,107.24*57
2024-08-25T04:47:26.0884156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,106.76*5F
2024-08-25T04:47:27.0874517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,106.50*73
2024-08-25T04:47:28.0890873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,106.56*75
2024-08-25T04:47:29.0945836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,106.93*51
2024-08-25T04:47:30.0935970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,107.45*7E
2024-08-25T04:47:31.0941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.21,107.87*70
2024-08-25T04:47:32.0947735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,108.11*77
2024-08-25T04:47:33.0942024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,108.12*78
2024-08-25T04:47:34.0950742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.81,107.94*59
2024-08-25T04:47:35.0949029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,107.67*51
2024-08-25T04:47:36.0943669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,107.44*5E
2024-08-25T04:47:37.0949299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,107.13*78
2024-08-25T04:47:38.0891653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,106.77*58
2024-08-25T04:47:39.0946617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,106.47*57
2024-08-25T04:47:40.0948733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,106.17*57
2024-08-25T04:47:41.0946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,106.02*7F
2024-08-25T04:47:42.0941861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,106.08*72
2024-08-25T04:47:43.0945178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,106.31*7B
2024-08-25T04:47:44.0893283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,106.73*79
2024-08-25T04:47:45.0930403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,107.01*7B
2024-08-25T04:47:46.0946546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,106.98*51
2024-08-25T04:47:47.0951893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,106.79*5C
2024-08-25T04:47:48.0945778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,106.53*57
2024-08-25T04:47:49.0949318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,106.26*79
2024-08-25T04:47:50.0948368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,106.09*72
2024-08-25T04:47:51.0939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,106.19*76
2024-08-25T04:47:52.0944695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,106.28*76
2024-08-25T04:47:53.0945693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,106.19*78
2024-08-25T04:47:54.0949954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,106.17*5B
2024-08-25T04:47:55.0951470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,106.26*51
2024-08-25T04:47:56.0944204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,106.36*5F
2024-08-25T04:47:57.0944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,106.60*71
2024-08-25T04:47:58.0943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,106.86*74
2024-08-25T04:47:59.0941182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,106.95*76
2024-08-25T04:48:00.0952103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,106.91*71
2024-08-25T04:48:01.0950074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,106.89*77
2024-08-25T04:48:02.0943310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,106.87*59
2024-08-25T04:48:03.0948390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,106.73*5F
2024-08-25T04:48:04.0944814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,106.64*7C
2024-08-25T04:48:05.0949125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,106.64*56
2024-08-25T04:48:06.0844516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,106.62*75
2024-08-25T04:48:07.0952647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,106.67*77
2024-08-25T04:48:08.0945828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,106.90*74
2024-08-25T04:48:09.0944605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,107.16*70
2024-08-25T04:48:10.0953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,107.26*73
2024-08-25T04:48:11.0951373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,107.24*78
2024-08-25T04:48:12.0953080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,107.07*70
2024-08-25T04:48:13.0893198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,106.89*57
2024-08-25T04:48:14.0952496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,106.87*7B
2024-08-25T04:48:15.0948112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,106.96*7C
2024-08-25T04:48:16.0947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,107.06*7C
2024-08-25T04:48:17.0944955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,107.21*76
2024-08-25T04:48:18.0949086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,107.27*7F
2024-08-25T04:48:19.0952321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,107.16*50
2024-08-25T04:48:20.0896605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,106.98*55
2024-08-25T04:48:21.0943202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,106.84*58
2024-08-25T04:48:22.0950414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,106.74*77
2024-08-25T04:48:23.0949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,106.77*7C
2024-08-25T04:48:24.0944380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,107.00*71
2024-08-25T04:48:25.0950482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,107.23*74
2024-08-25T04:48:26.0951806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,107.40*7A
2024-08-25T04:48:27.0846288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,107.49*55
2024-08-25T04:48:28.0951462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,107.47*7F
2024-08-25T04:48:29.0949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,107.43*7A
2024-08-25T04:48:30.0950010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,107.46*7D
2024-08-25T04:48:31.0951269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,107.52*7A
2024-08-25T04:48:32.0953682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,107.50*56
2024-08-25T04:48:33.0944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,107.40*53
2024-08-25T04:48:34.0939729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,107.23*57
2024-08-25T04:48:35.0948069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,107.07*75
2024-08-25T04:48:36.0945156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,107.00*77
2024-08-25T04:48:37.0954011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,107.11*7D
2024-08-25T04:48:38.0944901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,107.39*79
2024-08-25T04:48:39.0948192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,107.65*7A
2024-08-25T04:48:40.0952320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,107.64*70
2024-08-25T04:48:41.0892575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,107.29*55
2024-08-25T04:48:42.0950517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,106.83*57
2024-08-25T04:48:43.0949575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,106.67*51
2024-08-25T04:48:44.0945885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,106.86*77
2024-08-25T04:48:45.0951593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,107.27*5D
2024-08-25T04:48:46.0944497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,107.72*58
2024-08-25T04:48:47.0944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,107.97*51
2024-08-25T04:48:48.0944338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,108.04*7F
2024-08-25T04:48:49.0947130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,108.07*7D
2024-08-25T04:48:50.0947482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,108.05*53
2024-08-25T04:48:51.0951869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,107.80*54
2024-08-25T04:48:52.0945443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,107.51*58
2024-08-25T04:48:53.0946660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,107.34*56
2024-08-25T04:48:54.0945308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,107.19*77
2024-08-25T04:48:55.0901012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,107.08*71
2024-08-25T04:48:56.0951792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,107.07*79
2024-08-25T04:48:57.0945775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,107.25*7C
2024-08-25T04:48:58.0946572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,107.57*7C
2024-08-25T04:48:59.0873513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,107.93*76
2024-08-25T04:49:00.0944693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,108.34*7A
2024-08-25T04:49:01.0889936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,108.61*72
2024-08-25T04:49:02.0889692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,108.53*5D
2024-08-25T04:49:03.0871603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,108.20*5D
2024-08-25T04:49:04.0869854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,107.79*5F
2024-08-25T04:49:05.0892691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,107.47*75
2024-08-25T04:49:06.0893748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,107.22*7E
2024-08-25T04:49:07.0861236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,107.07*73
2024-08-25T04:49:08.0893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,107.12*78
2024-08-25T04:49:09.0890579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,107.34*7A
2024-08-25T04:49:10.0877732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,107.62*71
2024-08-25T04:49:11.0924986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,107.85*79
2024-08-25T04:49:12.0940370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,107.92*7D
2024-08-25T04:49:13.0939698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,107.75*79
2024-08-25T04:49:14.0995953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,107.48*59
2024-08-25T04:49:15.0837974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,107.38*50
2024-08-25T04:49:16.0935095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,107.40*51
2024-08-25T04:49:17.0881822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,107.42*5D
2024-08-25T04:49:18.0946838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,107.30*57
2024-08-25T04:49:19.0951027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,107.05*77
2024-08-25T04:49:20.0900517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,106.80*76
2024-08-25T04:49:21.0897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,106.72*79
2024-08-25T04:49:22.0895624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,106.77*51
2024-08-25T04:49:23.0938395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,106.92*7E
2024-08-25T04:49:24.0934977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,107.11*7C
2024-08-25T04:49:25.0928834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,107.17*72
2024-08-25T04:49:26.0945821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,107.17*76
2024-08-25T04:49:27.0951371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,107.01*7A
2024-08-25T04:49:28.0947260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,106.69*5A
2024-08-25T04:49:29.0943794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,106.33*5A
2024-08-25T04:49:30.0951826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,106.02*54
2024-08-25T04:49:31.0953539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,105.94*5E
2024-08-25T04:49:32.0954094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,106.20*5F
2024-08-25T04:49:33.0954272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,106.60*54
2024-08-25T04:49:34.0950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,107.00*7A
2024-08-25T04:49:35.0895911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,107.31*77
2024-08-25T04:49:36.0903105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,107.42*74
2024-08-25T04:49:37.0950898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,107.28*70
2024-08-25T04:49:38.0948959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,107.00*59
2024-08-25T04:49:39.0948363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,106.68*51
2024-08-25T04:49:40.0953201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,106.38*5F
2024-08-25T04:49:41.0906379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,106.38*53
2024-08-25T04:49:42.0894133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,106.59*7D
2024-08-25T04:49:43.0948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,106.77*5A
2024-08-25T04:49:44.0947155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,106.97*75
2024-08-25T04:49:45.0947001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,107.29*7E
2024-08-25T04:49:46.0954670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,107.59*77
2024-08-25T04:49:47.0953771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,107.76*73
2024-08-25T04:49:48.0946733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,107.69*77
2024-08-25T04:49:49.0938815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,107.39*70
2024-08-25T04:49:50.0944508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,107.16*54
2024-08-25T04:49:51.0951379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,107.05*55
2024-08-25T04:49:52.0953530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.14,106.99*54
2024-08-25T04:49:53.0949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,106.97*5B
2024-08-25T04:49:54.0954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,107.01*7D
2024-08-25T04:49:55.0897511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,107.09*75
2024-08-25T04:49:56.0954159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,107.26*57
2024-08-25T04:49:57.0945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,107.46*57
2024-08-25T04:49:58.0953475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,107.69*58
2024-08-25T04:49:59.0946160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,107.80*7C
2024-08-25T04:50:00.0945631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,107.66*7B
2024-08-25T04:50:01.0948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,107.48*52
2024-08-25T04:50:02.0894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,107.31*58
2024-08-25T04:50:03.0946037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.72,107.15*5E
2024-08-25T04:50:04.0947403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,107.05*73
2024-08-25T04:50:05.0946610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,106.99*76
2024-08-25T04:50:06.0949121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,106.99*54
2024-08-25T04:50:07.0868817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,107.02*59
2024-08-25T04:50:08.0944603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,106.95*5E
2024-08-25T04:50:09.0950886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,106.97*70
2024-08-25T04:50:10.0954167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,107.18*77
2024-08-25T04:50:11.0953423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,107.41*7B
2024-08-25T04:50:12.0946970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,107.62*7D
2024-08-25T04:50:13.0952647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,107.69*76
2024-08-25T04:50:14.0951114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,107.52*7D
2024-08-25T04:50:15.0943600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,107.18*55
2024-08-25T04:50:16.0952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,106.84*59
2024-08-25T04:50:17.0947791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,106.66*75
2024-08-25T04:50:18.0947478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,106.70*79
2024-08-25T04:50:19.0951450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,106.83*74
2024-08-25T04:50:20.0946933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,107.01*75
2024-08-25T04:50:21.0950306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,107.08*59
2024-08-25T04:50:22.0943059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,107.06*5D
2024-08-25T04:50:23.0946674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,107.01*79
2024-08-25T04:50:24.0955811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,106.93*59
2024-08-25T04:50:25.0947863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,106.91*72
2024-08-25T04:50:26.0951599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,106.98*78
2024-08-25T04:50:27.0948727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,107.10*72
2024-08-25T04:50:28.0937279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,107.18*78
2024-08-25T04:50:29.0953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,107.29*7A
2024-08-25T04:50:30.0949610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,107.37*77
2024-08-25T04:50:31.0945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,107.38*76
2024-08-25T04:50:32.0950809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,107.36*78
2024-08-25T04:50:33.0954681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,107.30*7D
2024-08-25T04:50:34.0947222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,107.12*79
2024-08-25T04:50:35.0946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,106.87*50
2024-08-25T04:50:36.0953259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,106.77*5A
2024-08-25T04:50:37.0951810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,106.80*57
2024-08-25T04:50:38.0951863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,106.91*5E
2024-08-25T04:50:39.0950233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,107.16*59
2024-08-25T04:50:40.0954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,107.47*53
2024-08-25T04:50:41.0952928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,107.71*56
2024-08-25T04:50:42.0885147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,107.79*50
2024-08-25T04:50:43.0949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,107.72*76
2024-08-25T04:50:44.0949233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,107.52*7C
2024-08-25T04:50:45.0951493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,107.23*77
2024-08-25T04:50:46.0955524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,106.95*51
2024-08-25T04:50:47.0946705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,106.83*57
2024-08-25T04:50:48.0948128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,106.97*70
2024-08-25T04:50:49.0930123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,107.30*7B
2024-08-25T04:50:50.0951563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,107.68*76
2024-08-25T04:50:51.0953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,107.97*76
2024-08-25T04:50:52.0949273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,108.07*76
2024-08-25T04:50:53.0951600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,107.93*5B
2024-08-25T04:50:54.0950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,107.63*56
2024-08-25T04:50:55.0941617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,107.36*76
2024-08-25T04:50:56.0942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,107.21*78
2024-08-25T04:50:57.0960369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,107.04*7C
2024-08-25T04:50:58.0949052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,106.77*7B
2024-08-25T04:50:59.0953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,106.62*7E
2024-08-25T04:51:00.0869861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,106.76*53
2024-08-25T04:51:01.0944574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,107.03*52
2024-08-25T04:51:02.0886280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,107.25*5E
2024-08-25T04:51:03.0899706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,107.39*75
2024-08-25T04:51:04.0884738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,107.57*7D
2024-08-25T04:51:05.0873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,107.75*7E
2024-08-25T04:51:06.0954862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,107.80*7E
2024-08-25T04:51:07.0948917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,107.62*74
2024-08-25T04:51:08.0951962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,107.20*7B
2024-08-25T04:51:09.0939366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,106.74*57
2024-08-25T04:51:10.0943708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,106.40*52
2024-08-25T04:51:11.0949689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,106.24*7C
2024-08-25T04:51:12.0947736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,106.34*73
2024-08-25T04:51:13.0949195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,106.72*75
2024-08-25T04:51:14.0949623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,107.33*79
2024-08-25T04:51:15.0951050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,107.92*7C
2024-08-25T04:51:16.0898171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,108.20*7A
2024-08-25T04:51:17.0944237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,108.12*7F
2024-08-25T04:51:18.0943770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,107.73*71
2024-08-25T04:51:19.0954129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,107.31*76
2024-08-25T04:51:20.0955558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,107.13*73
2024-08-25T04:51:21.0951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,107.10*7F
2024-08-25T04:51:22.0947909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,107.15*7F
2024-08-25T04:51:23.0946379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,107.23*7B
2024-08-25T04:51:24.0947975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,107.34*50
2024-08-25T04:51:25.0950538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,107.50*57
2024-08-25T04:51:26.0953329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,107.72*5F
2024-08-25T04:51:27.0948386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,107.72*73
2024-08-25T04:51:28.0954090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,107.43*5D
2024-08-25T04:51:29.0949463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,107.24*52
2024-08-25T04:51:30.0948882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,107.16*76
2024-08-25T04:51:31.0945869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,107.08*74
2024-08-25T04:51:32.0954170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,107.02*7F
2024-08-25T04:51:33.0949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,107.00*7B
2024-08-25T04:51:34.0950998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,106.84*7C
2024-08-25T04:51:35.0944741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,106.62*7E
2024-08-25T04:51:36.0947639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,106.58*5D
2024-08-25T04:51:37.0950547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,106.81*7C
2024-08-25T04:51:38.0942014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,107.07*76
2024-08-25T04:51:39.0952550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,107.30*7E
2024-08-25T04:51:40.0952928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,107.38*7B
2024-08-25T04:51:41.0954313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,107.28*7A
2024-08-25T04:51:42.0955780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,107.07*54
2024-08-25T04:51:43.0950963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,106.76*50
2024-08-25T04:51:44.0954860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,106.40*5E
2024-08-25T04:51:45.0945090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,106.20*5F
2024-08-25T04:51:46.0954039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,106.18*7D
2024-08-25T04:51:47.0953272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,106.18*77
2024-08-25T04:51:48.0951100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,106.18*7C
2024-08-25T04:51:49.0948442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,106.36*76
2024-08-25T04:51:50.0947874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,106.76*7A
2024-08-25T04:51:51.0952680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,107.17*7C
2024-08-25T04:51:52.0898877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,107.36*75
2024-08-25T04:51:53.0954813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,107.36*76
2024-08-25T04:51:54.0951515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,107.23*77
2024-08-25T04:51:55.0953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,107.02*55
2024-08-25T04:51:56.0951221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,106.83*76
2024-08-25T04:51:57.0954797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,106.79*76
2024-08-25T04:51:58.0947632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,106.80*58
2024-08-25T04:51:59.0941016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,106.88*76
2024-08-25T04:52:00.0955062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,107.05*75
2024-08-25T04:52:01.0954221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,107.12*74
2024-08-25T04:52:02.0951888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,107.12*73
2024-08-25T04:52:03.0950914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,107.06*79
2024-08-25T04:52:04.0955767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,106.90*75
2024-08-25T04:52:05.0954776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,106.76*74
2024-08-25T04:52:06.0946194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,106.80*70
2024-08-25T04:52:07.0949422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,106.95*5A
2024-08-25T04:52:08.0954919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,107.16*58
2024-08-25T04:52:09.0951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,107.37*59
2024-08-25T04:52:10.0951624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,107.57*5B
2024-08-25T04:52:11.0953261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,107.79*57
2024-08-25T04:52:12.0954804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,107.84*7B
2024-08-25T04:52:13.0896580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,107.62*70
2024-08-25T04:52:14.0955133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,107.25*73
2024-08-25T04:52:15.0955739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,106.82*57
2024-08-25T04:52:16.0951151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,106.57*51
2024-08-25T04:52:17.0949926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,106.75*7D
2024-08-25T04:52:18.0954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,107.19*7A
2024-08-25T04:52:19.0951327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,107.72*7D
2024-08-25T04:52:20.0895500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,108.36*75
2024-08-25T04:52:21.0955731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,108.80*70
2024-08-25T04:52:22.0952036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,108.75*76
2024-08-25T04:52:23.0955525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,108.29*58
2024-08-25T04:52:24.0947534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,107.64*5F
2024-08-25T04:52:25.0949871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.39,107.13*54
2024-08-25T04:52:26.0955339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,106.91*5F
2024-08-25T04:52:27.0848728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,106.99*54
2024-08-25T04:52:28.0946346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,107.26*52
2024-08-25T04:52:29.0952302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,107.56*77
2024-08-25T04:52:30.0950784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,107.80*7E
2024-08-25T04:52:31.0951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,107.97*78
2024-08-25T04:52:32.1420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,108.16*77
2024-08-25T04:52:33.1259176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,108.29*73
2024-08-25T04:52:34.1268225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,108.24*71
2024-08-25T04:52:35.1263325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,108.09*57
2024-08-25T04:52:36.1268437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,107.83*74
2024-08-25T04:52:37.1268442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.40,107.49*7C
2024-08-25T04:52:38.1263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,107.30*76
2024-08-25T04:52:39.1254695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,107.33*5F
2024-08-25T04:52:40.1267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,107.45*78
2024-08-25T04:52:41.1259441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,107.56*7C
2024-08-25T04:52:42.1262822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,107.67*72
2024-08-25T04:52:43.1265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,107.67*7C
2024-08-25T04:52:44.1324794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,107.68*7C
2024-08-25T04:52:45.1246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,107.78*71
2024-08-25T04:52:46.1267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,107.82*7A
2024-08-25T04:52:47.1261788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,107.77*51
2024-08-25T04:52:48.1265555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,107.71*76
2024-08-25T04:52:49.1263564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,107.70*72
2024-08-25T04:52:50.1264651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,107.66*7D
2024-08-25T04:52:51.1263071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,107.58*7F
2024-08-25T04:52:52.1262801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,107.43*7C
2024-08-25T04:52:53.1269096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,107.19*74
2024-08-25T04:52:54.1261677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,106.95*79
2024-08-25T04:52:55.1264651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,106.83*73
2024-08-25T04:52:56.1263460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,106.91*71
2024-08-25T04:52:57.1264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,107.06*7C
2024-08-25T04:52:58.1259839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,107.13*7D
2024-08-25T04:52:59.1250222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,107.05*50
2024-08-25T04:53:00.1266566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,106.77*58
2024-08-25T04:53:01.1263276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,106.46*51
2024-08-25T04:53:02.1258068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,106.43*5E
2024-08-25T04:53:03.1262589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,106.61*52
2024-08-25T04:53:04.1259934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,106.77*5C
2024-08-25T04:53:05.1265121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,106.86*7D
2024-08-25T04:53:06.1416883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,106.88*78
2024-08-25T04:53:07.1267288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,106.88*74
2024-08-25T04:53:08.1268626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,106.88*7E
2024-08-25T04:53:09.1262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,106.76*74
2024-08-25T04:53:10.1231176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,106.51*54
2024-08-25T04:53:11.1267281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,106.24*5C
2024-08-25T04:53:12.1262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,106.07*53
2024-08-25T04:53:13.1262330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,106.14*57
2024-08-25T04:53:14.1258933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,106.44*77
2024-08-25T04:53:15.1268720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,106.84*75
2024-08-25T04:53:16.1260705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,107.19*75
2024-08-25T04:53:17.1265287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,107.47*7F
2024-08-25T04:53:18.1259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,107.61*78
2024-08-25T04:53:19.1257895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,107.52*7E
2024-08-25T04:53:20.1259347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,107.30*56
2024-08-25T04:53:21.1261757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,107.12*50
2024-08-25T04:53:22.1269608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,107.15*50
2024-08-25T04:53:23.1263429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,107.23*55
2024-08-25T04:53:24.1258939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,107.31*7E
2024-08-25T04:53:25.1268539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,107.47*75
2024-08-25T04:53:26.1266594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,107.72*70
2024-08-25T04:53:27.1215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,108.15*7D
2024-08-25T04:53:28.1261033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,108.65*59
2024-08-25T04:53:29.1271244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,108.94*70
2024-08-25T04:53:30.1303042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,109.09*72
2024-08-25T04:53:31.1268730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,109.08*70
2024-08-25T04:53:32.1259599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,108.96*53
2024-08-25T04:53:33.1261643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,109.01*50
2024-08-25T04:53:34.1204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,109.19*52
2024-08-25T04:53:35.1269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,109.29*50
2024-08-25T04:53:36.1261345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,109.28*56
2024-08-25T04:53:37.1266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,109.24*5F
2024-08-25T04:53:38.1250894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,109.20*78
2024-08-25T04:53:39.1261689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,109.14*7F
2024-08-25T04:53:40.1248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,109.13*70
2024-08-25T04:53:41.1267891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,109.09*78
2024-08-25T04:53:42.1260996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,109.10*77
2024-08-25T04:53:43.1266778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,109.26*7D
2024-08-25T04:53:44.1266379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,109.40*73
2024-08-25T04:53:45.1261265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,109.42*7B
2024-08-25T04:53:46.1262194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,109.31*5B
2024-08-25T04:53:47.1268047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,108.96*5C
2024-08-25T04:53:48.1254814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,108.43*50
2024-08-25T04:53:49.1261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,107.96*5B
2024-08-25T04:53:50.1269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,107.71*7E
2024-08-25T04:53:51.1268504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,107.77*79
2024-08-25T04:53:52.1262538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,108.17*54
2024-08-25T04:53:53.1270203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,108.72*55
2024-08-25T04:53:54.1260903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,109.13*79
2024-08-25T04:53:55.1426300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,109.19*72
2024-08-25T04:53:56.1264497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.71,108.83*58
2024-08-25T04:53:57.1265595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,108.12*5D
2024-08-25T04:53:58.1261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.57,107.49*77
2024-08-25T04:53:59.1266231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,107.17*7E
2024-08-25T04:54:00.1262566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,107.06*72
2024-08-25T04:54:01.1262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,107.13*7F
2024-08-25T04:54:02.1257392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,107.31*77
2024-08-25T04:54:03.1267181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,107.49*79
2024-08-25T04:54:04.1268932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,107.69*7A
2024-08-25T04:54:05.1267904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,107.88*7E
2024-08-25T04:54:06.1261627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,107.93*78
2024-08-25T04:54:07.1261100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,107.87*54
2024-08-25T04:54:08.1263009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,107.76*54
2024-08-25T04:54:09.1266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,107.60*5F
2024-08-25T04:54:10.1270782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,107.47*78
2024-08-25T04:54:11.1264064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,107.33*7C
2024-08-25T04:54:12.1267539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,107.19*5E
2024-08-25T04:54:13.1296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,107.06*53
2024-08-25T04:54:14.1260569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,107.06*7D
2024-08-25T04:54:15.1258717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,107.23*7D
2024-08-25T04:54:16.1267745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,107.42*7F
2024-08-25T04:54:17.1268143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,107.42*7D
2024-08-25T04:54:18.1264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,107.21*5B
2024-08-25T04:54:19.1315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.86,106.97*50
2024-08-25T04:54:20.1263294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.03,106.89*57
2024-08-25T04:54:21.1269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,106.96*5C
2024-08-25T04:54:22.1255572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,107.12*7A
2024-08-25T04:54:23.1265181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,107.33*7E
2024-08-25T04:54:24.1268287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,107.48*7A
2024-08-25T04:54:25.1267028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,107.59*73
2024-08-25T04:54:26.1262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,107.74*7E
2024-08-25T04:54:27.1267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,107.90*72
2024-08-25T04:54:28.1260547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,107.89*7D
2024-08-25T04:54:29.1250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,107.65*54
2024-08-25T04:54:30.1261485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,107.37*5A
2024-08-25T04:54:31.1267786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,107.44*50
2024-08-25T04:54:32.1264428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,107.78*76
2024-08-25T04:54:33.1267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,108.04*70
2024-08-25T04:54:34.1267971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,108.07*76
2024-08-25T04:54:35.1267951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,108.04*72
2024-08-25T04:54:36.1418747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,107.98*71
2024-08-25T04:54:37.1265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,107.99*7D
2024-08-25T04:54:38.1264764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,108.11*75
2024-08-25T04:54:39.1265939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,108.28*72
2024-08-25T04:54:40.1265194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,108.37*74
2024-08-25T04:54:41.1264791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,108.32*77
2024-08-25T04:54:42.1263001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,108.29*7B
2024-08-25T04:54:43.1258757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,108.36*74
2024-08-25T04:54:44.1258851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,108.48*75
2024-08-25T04:54:45.1299862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,108.49*7C
2024-08-25T04:54:46.1270272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,108.35*77
2024-08-25T04:54:47.1269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,108.31*7D
2024-08-25T04:54:48.1263593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,108.42*57
2024-08-25T04:54:49.1255451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,108.65*54
2024-08-25T04:54:50.1256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,108.96*5E
2024-08-25T04:54:51.1268168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,109.24*73
2024-08-25T04:54:52.1266934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,109.35*72
2024-08-25T04:54:53.1264952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,109.35*70
2024-08-25T04:54:54.1268117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,109.18*7C
2024-08-25T04:54:55.1264939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,108.90*79
2024-08-25T04:54:56.1267081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,108.74*73
2024-08-25T04:54:57.1261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,108.82*7A
2024-08-25T04:54:58.1264793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,108.93*71
2024-08-25T04:54:59.1267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,108.95*7C
2024-08-25T04:55:00.1263723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,109.04*71
2024-08-25T04:55:01.1269345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,109.17*7A
2024-08-25T04:55:02.1266159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,109.28*79
2024-08-25T04:55:03.1262258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,109.32*72
2024-08-25T04:55:04.1214618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,109.32*7B
2024-08-25T04:55:05.1268819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,109.33*59
2024-08-25T04:55:06.1270535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,109.34*50
2024-08-25T04:55:07.1268408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,109.32*5D
2024-08-25T04:55:08.1262189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,109.11*78
2024-08-25T04:55:09.1270945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,108.81*58
2024-08-25T04:55:10.1268296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,108.60*7A
2024-08-25T04:55:11.1259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,108.51*74
2024-08-25T04:55:12.1264114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,108.37*79
2024-08-25T04:55:13.1267560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,108.14*75
2024-08-25T04:55:14.1264916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,108.07*70
2024-08-25T04:55:15.1262023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,108.15*72
2024-08-25T04:55:16.1267177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,108.32*5F
2024-08-25T04:55:17.1269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,108.52*5E
2024-08-25T04:55:18.1257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,108.50*5E
2024-08-25T04:55:19.1265293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,108.29*7F
2024-08-25T04:55:20.1265812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,108.00*73
2024-08-25T04:55:21.1270228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,107.71*54
2024-08-25T04:55:22.1271763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,107.39*5F
2024-08-25T04:55:23.1265556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,107.10*52
2024-08-25T04:55:24.1271563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,107.09*5F
2024-08-25T04:55:25.1208907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,107.32*51
2024-08-25T04:55:26.1264230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,107.52*7E
2024-08-25T04:55:27.1272329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,107.57*73
2024-08-25T04:55:28.1269071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,107.51*76
2024-08-25T04:55:29.1261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,107.43*5F
2024-08-25T04:55:30.1262071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,107.38*59
2024-08-25T04:55:31.1261947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,107.27*51
2024-08-25T04:55:32.1261711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,107.13*56
2024-08-25T04:55:33.1269692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,106.99*50
2024-08-25T04:55:34.1263582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,106.82*78
2024-08-25T04:55:35.1269419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,106.75*58
2024-08-25T04:55:36.1265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,106.89*74
2024-08-25T04:55:37.1269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,107.09*73
2024-08-25T04:55:38.1264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,107.26*71
2024-08-25T04:55:39.1423818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,107.43*7D
2024-08-25T04:55:40.1266349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,107.43*7A
2024-08-25T04:55:41.1263501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,107.32*51
2024-08-25T04:55:42.1261983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,107.33*57
2024-08-25T04:55:43.1262124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,107.55*58
2024-08-25T04:55:44.1268123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,107.78*59
2024-08-25T04:55:45.1263753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,107.90*7E
2024-08-25T04:55:46.1250017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,107.95*5A
2024-08-25T04:55:47.1262591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,107.99*56
2024-08-25T04:55:48.1272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,107.93*75
2024-08-25T04:55:49.1269331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,107.89*7C
2024-08-25T04:55:50.1261748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,108.04*7E
2024-08-25T04:55:51.1271490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,108.27*7F
2024-08-25T04:55:52.1267581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,108.40*7E
2024-08-25T04:55:53.1420173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,108.48*75
2024-08-25T04:55:54.1262436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,108.46*76
2024-08-25T04:55:55.1263178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,108.42*5C
2024-08-25T04:55:56.1261545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,108.51*73
2024-08-25T04:55:57.1262831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,108.72*71
2024-08-25T04:55:58.1264491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,108.99*5B
2024-08-25T04:55:59.1263560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,109.24*5D
2024-08-25T04:56:00.1257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,109.24*5C
2024-08-25T04:56:01.1270564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,109.12*7E
2024-08-25T04:56:02.1269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,109.00*78
2024-08-25T04:56:03.1271472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,108.90*71
2024-08-25T04:56:04.1267176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,108.95*70
2024-08-25T04:56:05.1268460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,109.07*79
2024-08-25T04:56:06.1268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,109.13*70
2024-08-25T04:56:07.1258093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,109.14*74
2024-08-25T04:56:08.1268187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,109.22*70
2024-08-25T04:56:09.1262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,109.30*78
2024-08-25T04:56:10.1271036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,109.26*73
2024-08-25T04:56:11.1269219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,109.17*77
2024-08-25T04:56:12.1231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,109.02*73
2024-08-25T04:56:13.1272539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,108.74*7F
2024-08-25T04:56:14.1269543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,108.54*71
2024-08-25T04:56:15.1244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,108.56*72
2024-08-25T04:56:16.1267212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,108.69*78
2024-08-25T04:56:17.1259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,108.91*7E
2024-08-25T04:56:18.1265053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,109.12*71
2024-08-25T04:56:19.1265367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,109.30*72
2024-08-25T04:56:20.1424640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,109.43*7B
2024-08-25T04:56:21.1264825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,109.32*5F
2024-08-25T04:56:22.1269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,109.06*51
2024-08-25T04:56:23.1267271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,108.71*53
2024-08-25T04:56:24.1268234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.16,108.28*52
2024-08-25T04:56:25.1269748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.92,107.85*52
2024-08-25T04:56:26.1260926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,107.46*59
2024-08-25T04:56:27.1418567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,107.28*5D
2024-08-25T04:56:28.1266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,107.42*5D
2024-08-25T04:56:29.1269059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,107.71*73
2024-08-25T04:56:30.1261967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,108.02*75
2024-08-25T04:56:31.1267290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,108.28*7C
2024-08-25T04:56:32.1269278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,108.38*74
2024-08-25T04:56:33.1268467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,108.32*77
2024-08-25T04:56:34.1268392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,108.13*72
2024-08-25T04:56:35.1272420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,107.88*57
2024-08-25T04:56:36.1267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,107.54*58
2024-08-25T04:56:37.1267488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,107.17*57
2024-08-25T04:56:38.1264351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,106.94*58
2024-08-25T04:56:39.1265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,107.02*77
2024-08-25T04:56:40.1265577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,107.29*73
2024-08-25T04:56:41.1422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,107.49*76
2024-08-25T04:56:42.1262898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,107.50*70
2024-08-25T04:56:43.1264088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,107.38*75
2024-08-25T04:56:44.1273493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,107.23*76
2024-08-25T04:56:45.1269363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,107.09*5B
2024-08-25T04:56:46.1263686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,106.97*59
2024-08-25T04:56:47.1264805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,106.95*77
2024-08-25T04:56:48.1211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,107.07*53
2024-08-25T04:56:49.1271680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,107.28*5B
2024-08-25T04:56:50.1268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,107.37*55
2024-08-25T04:56:51.1257261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,107.25*75
2024-08-25T04:56:52.1266789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,107.00*70
2024-08-25T04:56:53.1265559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,106.76*5F
2024-08-25T04:56:54.1264428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,106.59*5A
2024-08-25T04:56:55.1263531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,106.58*55
2024-08-25T04:56:56.1271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,106.77*7E
2024-08-25T04:56:57.1264714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,107.12*59
2024-08-25T04:56:58.1265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,107.63*55
2024-08-25T04:56:59.1268544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,108.22*77
2024-08-25T04:57:00.1267131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,108.54*75
2024-08-25T04:57:01.1264475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,108.44*75
2024-08-25T04:57:02.1426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,108.11*50
2024-08-25T04:57:03.1266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,107.64*5E
2024-08-25T04:57:04.1272671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,107.16*5C
2024-08-25T04:57:05.1268397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,106.86*56
2024-08-25T04:57:06.1270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,106.79*76
2024-08-25T04:57:07.1274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,107.03*73
2024-08-25T04:57:08.1285349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,107.66*7E
2024-08-25T04:57:09.1264837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,108.43*5E
2024-08-25T04:57:10.1266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,108.97*72
2024-08-25T04:57:11.1268833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,109.25*7D
2024-08-25T04:57:12.1270253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,109.37*78
2024-08-25T04:57:13.1265804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,109.33*71
2024-08-25T04:57:14.1270722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,109.11*7C
2024-08-25T04:57:15.1268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,108.78*54
2024-08-25T04:57:16.1426893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,108.42*5B
2024-08-25T04:57:17.1266866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,108.17*50
2024-08-25T04:57:18.1265047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,108.06*73
2024-08-25T04:57:19.1270249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,108.12*76
2024-08-25T04:57:20.1263070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,108.42*71
2024-08-25T04:57:21.1265815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,108.86*7F
2024-08-25T04:57:22.1266831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,109.18*7C
2024-08-25T04:57:23.1264999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,109.24*76
2024-08-25T04:57:24.1265581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,109.10*5C
2024-08-25T04:57:25.1260482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,108.90*79
2024-08-25T04:57:26.1268916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,108.66*5E
2024-08-25T04:57:27.1266667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,108.48*52
2024-08-25T04:57:28.1271939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,108.45*75
2024-08-25T04:57:29.1269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,108.51*71
2024-08-25T04:57:30.1262430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,108.57*7E
2024-08-25T04:57:31.1264345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,108.58*7F
2024-08-25T04:57:32.1267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,108.48*7A
2024-08-25T04:57:33.1267750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,108.28*72
2024-08-25T04:57:34.1264649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,108.04*5D
2024-08-25T04:57:35.1268027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,107.86*5B
2024-08-25T04:57:36.1216935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,107.82*56
2024-08-25T04:57:37.1265594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,107.90*50
2024-08-25T04:57:38.1265149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,108.03*74
2024-08-25T04:57:39.1270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,108.14*73
2024-08-25T04:57:40.1268337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,108.02*7E
2024-08-25T04:57:41.1268191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,107.68*7A
2024-08-25T04:57:42.1252295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,107.25*7B
2024-08-25T04:57:43.1255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,106.82*5F
2024-08-25T04:57:44.1243583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,106.64*57
2024-08-25T04:57:45.1265570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,106.71*7E
2024-08-25T04:57:46.1263998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,106.87*56
2024-08-25T04:57:47.1268636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,107.14*50
2024-08-25T04:57:48.1267793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,107.47*78
2024-08-25T04:57:49.1258002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,107.69*7C
2024-08-25T04:57:50.1250193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,107.76*7B
2024-08-25T04:57:51.1263798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,107.75*7D
2024-08-25T04:57:52.1266320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,107.76*73
2024-08-25T04:57:53.1266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,107.74*5A
2024-08-25T04:57:54.1268107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,107.51*56
2024-08-25T04:57:55.1265482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,107.18*5D
2024-08-25T04:57:56.1255350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,106.90*56
2024-08-25T04:57:57.1260403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,106.76*54
2024-08-25T04:57:58.1272741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,106.87*59
2024-08-25T04:57:59.1271278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,107.15*57
2024-08-25T04:58:00.1272728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,107.48*5F
2024-08-25T04:58:01.1268054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,107.90*5B
2024-08-25T04:58:02.1265241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,108.30*77
2024-08-25T04:58:03.1269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,108.49*79
2024-08-25T04:58:04.1260398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,108.50*7A
2024-08-25T04:58:05.1268222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,108.43*58
2024-08-25T04:58:06.1267804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,108.22*57
2024-08-25T04:58:07.1265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,107.92*7B
2024-08-25T04:58:08.1268674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,107.62*5C
2024-08-25T04:58:09.1267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,107.45*5E
2024-08-25T04:58:10.1260899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,107.63*7D
2024-08-25T04:58:11.1263482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,108.12*7A
2024-08-25T04:58:12.1266069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,108.66*7C
2024-08-25T04:58:13.1266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,108.95*76
2024-08-25T04:58:14.1270229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,108.87*75
2024-08-25T04:58:15.1267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,108.66*74
2024-08-25T04:58:16.1265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,108.51*57
2024-08-25T04:58:17.1264521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,108.40*5E
2024-08-25T04:58:18.1263682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,108.39*55
2024-08-25T04:58:19.1271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,108.43*74
2024-08-25T04:58:20.1267214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,108.41*7B
2024-08-25T04:58:21.1267824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,108.32*7C
2024-08-25T04:58:22.1267156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,108.15*7B
2024-08-25T04:58:23.1264681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,107.94*7A
2024-08-25T04:58:24.1267666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,107.84*75
2024-08-25T04:58:25.1267635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,107.90*73
2024-08-25T04:58:26.1265576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,108.00*78
2024-08-25T04:58:27.1265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,108.08*77
2024-08-25T04:58:28.1339439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,108.27*73
2024-08-25T04:58:29.1279416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,108.46*70
2024-08-25T04:58:30.1263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,108.43*71
2024-08-25T04:58:31.1258471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,108.29*73
2024-08-25T04:58:32.1270725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,108.12*7F
2024-08-25T04:58:33.1267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,108.00*53
2024-08-25T04:58:34.1273237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,107.94*53
2024-08-25T04:58:35.1269478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,107.87*55
2024-08-25T04:58:36.1264858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,107.72*79
2024-08-25T04:58:37.1269559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,107.59*73
2024-08-25T04:58:38.1266349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,107.52*7E
2024-08-25T04:58:39.1271918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,107.57*7B
2024-08-25T04:58:40.1266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,107.71*79
2024-08-25T04:58:41.1268559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,107.80*74
2024-08-25T04:58:42.1272624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,107.92*7A
2024-08-25T04:58:43.1271925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,108.14*79
2024-08-25T04:58:44.1271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,108.27*79
2024-08-25T04:58:45.1218252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,108.24*57
2024-08-25T04:58:46.1274278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,108.24*5F
2024-08-25T04:58:47.1271459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,108.28*52
2024-08-25T04:58:48.1267301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,108.22*57
2024-08-25T04:58:49.1267032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,108.11*5D
2024-08-25T04:58:50.1269857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,108.00*52
2024-08-25T04:58:51.1268522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,107.98*56
2024-08-25T04:58:52.1363262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,107.98*54
2024-08-25T04:58:53.1263243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,107.92*75
2024-08-25T04:58:54.1270905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,107.83*76
2024-08-25T04:58:55.1272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,107.83*77
2024-08-25T04:58:56.1270886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,107.99*70
2024-08-25T04:58:57.1267110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,108.27*58
2024-08-25T04:58:58.1264953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,108.47*7D
2024-08-25T04:58:59.1269690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,108.39*73
2024-08-25T04:59:00.1258412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,108.26*72
2024-08-25T04:59:01.1265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,108.18*5A
2024-08-25T04:59:02.1264858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,108.08*57
2024-08-25T04:59:03.1269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,107.95*73
2024-08-25T04:59:04.1267305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,107.78*79
2024-08-25T04:59:05.1270444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,107.59*7F
2024-08-25T04:59:06.1267484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,107.48*70
2024-08-25T04:59:07.1257701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,107.45*71
2024-08-25T04:59:08.1273865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,107.45*73
2024-08-25T04:59:09.1269811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,107.52*7C
2024-08-25T04:59:10.1274434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,107.74*7B
2024-08-25T04:59:11.1274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,108.08*57
2024-08-25T04:59:12.1267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,108.32*52
2024-08-25T04:59:13.1270422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,108.36*54
2024-08-25T04:59:14.1260163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,108.25*7C
2024-08-25T04:59:15.1267791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,108.09*57
2024-08-25T04:59:16.1274069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.30,107.94*5A
2024-08-25T04:59:17.1273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.39,107.79*55
2024-08-25T04:59:18.1273398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,107.62*5F
2024-08-25T04:59:19.1269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,107.58*70
2024-08-25T04:59:20.1272228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,107.63*7D
2024-08-25T04:59:21.1263216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,107.69*70
2024-08-25T04:59:22.1274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,107.84*79
2024-08-25T04:59:23.1273508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,108.11*78
2024-08-25T04:59:24.1273171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,108.40*5D
2024-08-25T04:59:25.1272697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,108.59*74
2024-08-25T04:59:26.1267744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,108.69*74
2024-08-25T04:59:27.1272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,108.73*55
2024-08-25T04:59:28.1254353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,108.69*71
2024-08-25T04:59:29.1272757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,108.59*7E
2024-08-25T04:59:30.1265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,108.45*5B
2024-08-25T04:59:31.1263702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,108.16*7A
2024-08-25T04:59:32.1271732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,107.88*7C
2024-08-25T04:59:33.1274246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,107.80*73
2024-08-25T04:59:34.1271177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,107.89*78
2024-08-25T04:59:35.1428736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,108.22*7D
2024-08-25T04:59:36.1271575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,108.62*7B
2024-08-25T04:59:37.1269406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,108.85*73
2024-08-25T04:59:38.1268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,108.86*7F
2024-08-25T04:59:39.1241391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,108.78*79
2024-08-25T04:59:40.1311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,108.81*5F
2024-08-25T04:59:41.1305254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,108.70*54
2024-08-25T04:59:42.1428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,108.41*50
2024-08-25T04:59:43.1427980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,108.16*72
2024-08-25T04:59:44.1303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,107.89*7C
2024-08-25T04:59:45.1266524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,107.72*79
2024-08-25T04:59:46.1266355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,107.75*7E
2024-08-25T04:59:47.1271816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,107.96*72
2024-08-25T04:59:48.1315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,108.28*74
2024-08-25T04:59:49.1306237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,108.59*7E
2024-08-25T04:59:50.1270234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,108.77*77
2024-08-25T04:59:51.1268577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,108.71*7F
2024-08-25T04:59:52.1271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,108.57*74
2024-08-25T04:59:53.1265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,108.49*58
2024-08-25T04:59:54.1265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,108.35*79
2024-08-25T04:59:55.1268026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,108.11*76
2024-08-25T04:59:56.1252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,107.80*7F
2024-08-25T04:59:57.1269844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,107.60*5B
2024-08-25T04:59:58.1273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,107.58*5A
2024-08-25T04:59:59.1269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,107.76*54
2024-08-25T05:00:00.1270115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,108.07*57
2024-08-25T05:00:01.1267362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,108.30*7C
2024-08-25T05:00:02.1272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,108.42*78
2024-08-25T05:00:03.1264065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,108.52*76
2024-08-25T05:00:04.1264316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,108.64*72
2024-08-25T05:00:05.1267810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,108.72*7D
2024-08-25T05:00:06.1266523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,108.68*7B
2024-08-25T05:00:07.1266373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,108.50*73
2024-08-25T05:00:08.1266291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,108.28*55
2024-08-25T05:00:09.1264613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,108.06*55
2024-08-25T05:00:10.1268909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,107.96*53
2024-08-25T05:00:11.1272590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,108.05*55
2024-08-25T05:00:12.1268062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,108.26*5F
2024-08-25T05:00:13.1272998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,108.50*5A
2024-08-25T05:00:14.1266590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,108.67*75
2024-08-25T05:00:15.1262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,108.72*75
2024-08-25T05:00:16.1274972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,108.56*51
2024-08-25T05:00:17.1261352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.26,108.33*5E
2024-08-25T05:00:18.1339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.49,108.23*52
2024-08-25T05:00:19.1276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,108.22*5A
2024-08-25T05:00:20.1329525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,108.28*78
2024-08-25T05:00:21.1273082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,108.37*59
2024-08-25T05:00:22.1275932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,108.42*7B
2024-08-25T05:00:23.1267358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,108.48*7E
2024-08-25T05:00:24.1421574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,108.47*71
2024-08-25T05:00:25.1273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,108.47*74
2024-08-25T05:00:26.1268585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,108.42*73
2024-08-25T05:00:27.1270880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,108.31*50
2024-08-25T05:00:28.1267418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,108.29*5A
2024-08-25T05:00:29.1276074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,108.34*55
2024-08-25T05:00:30.1272309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,108.50*59
2024-08-25T05:00:31.1428948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,108.79*75
2024-08-25T05:00:32.1276153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,108.90*71
2024-08-25T05:00:33.1270525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,108.81*75
2024-08-25T05:00:34.1273767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,108.46*79
2024-08-25T05:00:35.1271280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,107.88*71
2024-08-25T05:00:36.1276045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,107.34*7E
2024-08-25T05:00:37.1276167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,107.04*5F
2024-08-25T05:00:38.1265860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,107.03*50
2024-08-25T05:00:39.1274963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,107.33*50
2024-08-25T05:00:40.1272377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,107.77*5D
2024-08-25T05:00:41.1274089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,108.29*53
2024-08-25T05:00:42.1272577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,108.79*71
2024-08-25T05:00:43.1275609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,109.14*73
2024-08-25T05:00:44.1276959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,109.26*74
2024-08-25T05:00:45.1433636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,108.99*7F
2024-08-25T05:00:46.1270018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.99,108.40*5D
2024-08-25T05:00:47.1278062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.54,107.78*5D
2024-08-25T05:00:48.1274337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.22,107.33*5E
2024-08-25T05:00:49.1270807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,107.15*57
2024-08-25T05:00:50.1270789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,107.22*55
2024-08-25T05:00:51.1276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,107.42*56
2024-08-25T05:00:52.1265931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,107.66*5F
2024-08-25T05:00:53.1274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,107.88*7E
2024-08-25T05:00:54.1277320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,108.12*79
2024-08-25T05:00:55.1272761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,108.29*53
2024-08-25T05:00:56.1272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,108.41*5F
2024-08-25T05:00:57.1279316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,108.53*7C
2024-08-25T05:00:58.1276538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,108.51*73
2024-08-25T05:00:59.1268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,108.38*71
2024-08-25T05:01:00.1275765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,108.21*7E
2024-08-25T05:01:01.1276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,108.01*74
2024-08-25T05:01:02.1278321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,107.80*7B
2024-08-25T05:01:03.1271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,107.67*79
2024-08-25T05:01:04.1275872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,107.66*7A
2024-08-25T05:01:05.1275785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,107.72*7E
2024-08-25T05:01:06.1280368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,107.79*5F
2024-08-25T05:01:07.1274148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,107.96*50
2024-08-25T05:01:08.1282236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,108.22*73
2024-08-25T05:01:09.1278359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,108.40*78
2024-08-25T05:01:10.1312224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,108.43*7D
2024-08-25T05:01:11.1326818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,108.33*72
2024-08-25T05:01:12.1266340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,108.03*59
2024-08-25T05:01:13.1342946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,107.64*58
2024-08-25T05:01:14.1271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,107.24*56
2024-08-25T05:01:15.1277034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,107.07*54
2024-08-25T05:01:16.1274208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,107.22*55
2024-08-25T05:01:17.1275317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,107.64*5A
2024-08-25T05:01:18.1278902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,108.09*5A
2024-08-25T05:01:19.1275568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,108.42*51
2024-08-25T05:01:20.1262549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,108.71*5E
2024-08-25T05:01:21.1273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,108.90*76
2024-08-25T05:01:22.1273421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,108.84*7A
2024-08-25T05:01:23.1272076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.09,108.51*51
2024-08-25T05:01:24.1333160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.21,108.16*5D
2024-08-25T05:01:25.1323457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.30,107.78*5D
2024-08-25T05:01:26.1425147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,107.47*50
2024-08-25T05:01:27.1276269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,107.50*78
2024-08-25T05:01:28.1274341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,107.78*71
2024-08-25T05:01:29.1276155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,108.09*7A
2024-08-25T05:01:30.1279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,108.31*74
2024-08-25T05:01:31.1273012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,108.36*5C
2024-08-25T05:01:32.1270758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,108.33*52
2024-08-25T05:01:33.1269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,108.38*55
2024-08-25T05:01:34.1281695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,108.62*57
2024-08-25T05:01:35.1273846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,108.99*5E
2024-08-25T05:01:36.1276235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,109.20*5B
2024-08-25T05:01:37.1277690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,109.08*75
2024-08-25T05:01:38.1278642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.42,108.80*53
2024-08-25T05:01:39.1277010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.02,108.42*5A
2024-08-25T05:01:40.1433920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,108.03*52
2024-08-25T05:01:41.1279096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,107.84*72
2024-08-25T05:01:42.1281808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,107.85*71
2024-08-25T05:01:43.1280355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,107.88*70
2024-08-25T05:01:44.1275500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,107.90*76
2024-08-25T05:01:45.1273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,107.91*71
2024-08-25T05:01:46.1274962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,107.98*7B
2024-08-25T05:01:47.1276776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,108.11*5A
2024-08-25T05:01:48.1277190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,108.18*7D
2024-08-25T05:01:49.1275629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,108.39*5C
2024-08-25T05:01:50.1279384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,108.76*58
2024-08-25T05:01:51.1281717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,109.02*55
2024-08-25T05:01:52.1280634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,109.01*73
2024-08-25T05:01:53.1277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,108.74*76
2024-08-25T05:01:54.1275438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,108.34*5F
2024-08-25T05:01:55.1281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,107.93*58
2024-08-25T05:01:56.1276593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,107.60*52
2024-08-25T05:01:57.1284849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,107.36*57
2024-08-25T05:01:58.1281423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,107.35*7B
2024-08-25T05:01:59.1283642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,107.64*7D
2024-08-25T05:02:00.1283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,108.04*72
2024-08-25T05:02:01.1436812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,108.30*7D
2024-08-25T05:02:02.1279439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,108.45*76
2024-08-25T05:02:03.1277777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,108.64*74
2024-08-25T05:02:04.1279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,108.80*78
2024-08-25T05:02:05.1278060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,108.72*77
2024-08-25T05:02:06.1279826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,108.56*5A
2024-08-25T05:02:07.1274884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,108.28*56
2024-08-25T05:02:08.1435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,107.95*5D
2024-08-25T05:02:09.1278331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,107.77*7F
2024-08-25T05:02:10.1279570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,107.81*58
2024-08-25T05:02:11.1278935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,107.99*59
2024-08-25T05:02:12.1284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,108.30*73
2024-08-25T05:02:13.1277253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,108.57*73
2024-08-25T05:02:14.1278219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,108.57*71
2024-08-25T05:02:15.1443241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,108.44*7E
2024-08-25T05:02:16.1282657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,108.36*7E
2024-08-25T05:02:17.1299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,108.36*74
2024-08-25T05:02:18.1280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,108.43*7C
2024-08-25T05:02:19.1279972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,108.43*79
2024-08-25T05:02:20.1284846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,108.22*50
2024-08-25T05:02:21.1281226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,108.05*5D
2024-08-25T05:02:22.1279650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,107.98*73
2024-08-25T05:02:23.1280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,107.87*77
2024-08-25T05:02:24.1279881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,107.87*5D
2024-08-25T05:02:25.1281888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,108.08*52
2024-08-25T05:02:26.1284083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,108.29*74
2024-08-25T05:02:27.1283043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,108.42*70
2024-08-25T05:02:28.1284492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,108.37*7B
2024-08-25T05:02:29.1442765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,108.13*54
2024-08-25T05:02:30.1286112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,108.03*58
2024-08-25T05:02:31.1277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,108.08*5A
2024-08-25T05:02:32.1282255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,108.06*77
2024-08-25T05:02:33.1278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,107.96*7E
2024-08-25T05:02:34.1286079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,107.81*72
2024-08-25T05:02:35.1281806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,107.63*78
2024-08-25T05:02:36.1440739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,107.50*73
2024-08-25T05:02:37.1281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,107.42*7D
2024-08-25T05:02:38.1285654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,107.44*58
2024-08-25T05:02:39.1281435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,107.65*52
2024-08-25T05:02:40.1281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,107.89*75
2024-08-25T05:02:41.1278666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,108.02*74
2024-08-25T05:02:42.1323679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,108.17*7E
2024-08-25T05:02:43.1439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,108.23*79
2024-08-25T05:02:44.1287584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.51,108.05*5E
2024-08-25T05:02:45.1285014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,107.80*5C
2024-08-25T05:02:46.1302063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,107.62*52
2024-08-25T05:02:47.1281147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,107.64*55
2024-08-25T05:02:48.1278946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,107.85*5F
2024-08-25T05:02:49.1277317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,108.06*51
2024-08-25T05:02:50.1273764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,108.11*7B
2024-08-25T05:02:51.1442575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,107.99*72
2024-08-25T05:02:52.1265090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,107.75*55
2024-08-25T05:02:53.1284264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,107.51*51
2024-08-25T05:02:54.1282140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,107.49*55
2024-08-25T05:02:55.1286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,107.65*79
2024-08-25T05:02:56.1326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,107.78*77
2024-08-25T05:02:57.1280546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,107.94*70
2024-08-25T05:02:58.1286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,108.12*7C
2024-08-25T05:02:59.1288287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,108.26*7D
2024-08-25T05:03:00.1288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,108.30*71
2024-08-25T05:03:01.1290158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,108.29*7B
2024-08-25T05:03:02.1280711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,108.30*72
2024-08-25T05:03:03.1280993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,108.12*77
2024-08-25T05:03:04.1266467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,107.76*50
2024-08-25T05:03:05.1278712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,107.53*56
2024-08-25T05:03:06.1285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,107.47*52
2024-08-25T05:03:07.1289257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,107.48*5E
2024-08-25T05:03:08.1285205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,107.63*59
2024-08-25T05:03:09.1283952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,107.91*70
2024-08-25T05:03:10.1282207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,108.09*78
2024-08-25T05:03:11.1274161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,108.11*7D
2024-08-25T05:03:12.1282482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,108.03*71
2024-08-25T05:03:13.1281738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,107.98*5D
2024-08-25T05:03:14.1282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,107.93*5E
2024-08-25T05:03:15.1288097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,107.79*71
2024-08-25T05:03:16.1284289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,107.68*5A
2024-08-25T05:03:17.1285750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,107.74*7E
2024-08-25T05:03:18.1443415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,107.90*7B
2024-08-25T05:03:19.1282544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,108.02*7D
2024-08-25T05:03:20.1285327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,108.01*78
2024-08-25T05:03:21.1290014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,107.92*70
2024-08-25T05:03:22.1286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,107.73*5B
2024-08-25T05:03:23.1290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,107.49*5F
2024-08-25T05:03:24.1330211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,107.47*5F
2024-08-25T05:03:25.1281160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,107.64*73
2024-08-25T05:03:26.1283203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,107.88*77
2024-08-25T05:03:27.1289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,108.12*55
2024-08-25T05:03:28.1283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,108.20*51
2024-08-25T05:03:29.1280941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,108.07*71
2024-08-25T05:03:30.1284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,107.83*76
2024-08-25T05:03:31.1282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,107.62*7B
2024-08-25T05:03:32.1442346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,107.72*79
2024-08-25T05:03:33.1284381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,108.06*73
2024-08-25T05:03:34.1277479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,108.30*7E
2024-08-25T05:03:35.1285562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,108.31*7F
2024-08-25T05:03:36.1287019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,108.18*78
2024-08-25T05:03:37.1289434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,108.03*71
2024-08-25T05:03:38.1289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,107.87*7E
2024-08-25T05:03:39.1274224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,107.86*71
2024-08-25T05:03:40.1286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,108.05*72
2024-08-25T05:03:41.1285729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,108.23*79
2024-08-25T05:03:42.1291705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,108.34*7E
2024-08-25T05:03:43.1284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,108.45*58
2024-08-25T05:03:44.1289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,108.57*5E
2024-08-25T05:03:45.1287219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,108.64*7E
2024-08-25T05:03:46.1277821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,108.59*76
2024-08-25T05:03:47.1286669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,108.47*75
2024-08-25T05:03:48.1283928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,108.26*75
2024-08-25T05:03:49.1282449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,108.03*73
2024-08-25T05:03:50.1282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,107.88*76
2024-08-25T05:03:51.1284277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,107.85*5A
2024-08-25T05:03:52.1230682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,107.99*7C
2024-08-25T05:03:53.1271215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,108.26*76
2024-08-25T05:03:54.1285714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,108.56*77
2024-08-25T05:03:55.1288294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,108.84*7A
2024-08-25T05:03:56.1283306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,109.05*70
2024-08-25T05:03:57.1285205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,109.05*78
2024-08-25T05:03:58.1291922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,108.91*7E
2024-08-25T05:03:59.1286933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,108.75*70
2024-08-25T05:04:00.1223072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,108.59*56
2024-08-25T05:04:01.1288639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,108.46*5F
2024-08-25T05:04:02.1293243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,108.29*51
2024-08-25T05:04:03.1291127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,108.11*71
2024-08-25T05:04:04.1290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,107.98*7B
2024-08-25T05:04:05.1235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,108.00*5B
2024-08-25T05:04:06.1222832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,108.23*5F
2024-08-25T05:04:07.1227007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,108.52*5F
2024-08-25T05:04:08.1225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,108.74*52
2024-08-25T05:04:09.1441743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,108.86*76
2024-08-25T05:04:10.1290790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,108.81*7C
2024-08-25T05:04:11.1290480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,108.60*73
2024-08-25T05:04:12.1286783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,108.47*7A
2024-08-25T05:04:13.1284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,108.50*77
2024-08-25T05:04:14.1227456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,108.54*77
2024-08-25T05:04:15.1221500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,108.49*79
2024-08-25T05:04:16.1284293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,108.39*7D
2024-08-25T05:04:17.1283182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,108.30*5C
2024-08-25T05:04:18.1287694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,108.30*76
2024-08-25T05:04:19.1288515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,108.40*7B
2024-08-25T05:04:20.1227856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,108.47*75
2024-08-25T05:04:21.1221276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,108.43*77
2024-08-25T05:04:22.1289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,108.26*77
2024-08-25T05:04:23.1287115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,108.03*56
2024-08-25T05:04:24.1293412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,107.81*56
2024-08-25T05:04:25.1291745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,107.55*56
2024-08-25T05:04:26.1284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,107.41*5A
2024-08-25T05:04:27.1283727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,107.63*70
2024-08-25T05:04:28.1280586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,108.03*7A
2024-08-25T05:04:29.1290151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,108.41*73
2024-08-25T05:04:30.1283267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,108.57*77
2024-08-25T05:04:31.1284991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,108.41*73
2024-08-25T05:04:32.1284986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,108.08*54
2024-08-25T05:04:33.1228263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,107.73*50
2024-08-25T05:04:34.1237930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.33,107.41*55
2024-08-25T05:04:35.1292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,107.17*7A
2024-08-25T05:04:36.1287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,107.12*72
2024-08-25T05:04:37.1291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,107.36*78
2024-08-25T05:04:38.1289260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,107.82*7E
2024-08-25T05:04:39.1284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,108.29*5B
2024-08-25T05:04:40.1277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,108.52*50
2024-08-25T05:04:41.1288025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,108.43*76
2024-08-25T05:04:42.1285600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,108.04*52
2024-08-25T05:04:43.1289690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.38,107.52*72
2024-08-25T05:04:44.1286147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,107.24*7E
2024-08-25T05:04:45.1290704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,107.27*78
2024-08-25T05:04:46.1286569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,107.44*5C
2024-08-25T05:04:47.1276033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,107.58*52
2024-08-25T05:04:48.1286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,107.57*78
2024-08-25T05:04:49.1285954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,107.47*7B
2024-08-25T05:04:50.1291818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.02,107.42*77
2024-08-25T05:04:51.1289221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.45,107.48*7B
2024-08-25T05:04:52.1351795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,107.65*73
2024-08-25T05:04:53.1287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,107.94*71
2024-08-25T05:04:54.1285033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,108.26*74
2024-08-25T05:04:55.1293482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,108.38*72
2024-08-25T05:04:56.1286618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,108.25*78
2024-08-25T05:04:57.1294282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,107.91*58
2024-08-25T05:04:58.1285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.38,107.46*5B
2024-08-25T05:04:59.1294806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.47,107.04*51
2024-08-25T05:05:00.1289531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,106.72*53
2024-08-25T05:05:01.1282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,106.58*5D
2024-08-25T05:05:02.1294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,106.83*5B
2024-08-25T05:05:03.1291493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,107.30*53
2024-08-25T05:05:04.1293504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,107.76*5F
2024-08-25T05:05:05.1295781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,108.25*7A
2024-08-25T05:05:06.1291357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,108.66*7F
2024-08-25T05:05:07.1289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,108.84*78
2024-08-25T05:05:08.1283710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,108.80*56
2024-08-25T05:05:09.1288419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.61,108.73*5C
2024-08-25T05:05:10.1286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.62,108.63*51
2024-08-25T05:05:11.1294804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,108.43*50
2024-08-25T05:05:12.1288145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,108.21*73
2024-08-25T05:05:13.1287201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,107.99*76
2024-08-25T05:05:14.1293229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,107.86*5C
2024-08-25T05:05:15.1286135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,107.99*5C
2024-08-25T05:05:16.1286941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,108.32*57
2024-08-25T05:05:17.1294293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,108.69*59
2024-08-25T05:05:18.1288159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,109.07*5D
2024-08-25T05:05:19.1295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,109.41*74
2024-08-25T05:05:20.1291633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,109.42*73
2024-08-25T05:05:21.1288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,109.03*51
2024-08-25T05:05:22.1292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,108.58*50
2024-08-25T05:05:23.1289423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,108.40*57
2024-08-25T05:05:24.1293812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,108.42*77
2024-08-25T05:05:25.1291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,108.47*7E
2024-08-25T05:05:26.1289551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,108.54*73
2024-08-25T05:05:27.1294787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,108.59*70
2024-08-25T05:05:28.1288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,108.67*70
2024-08-25T05:05:29.1290093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,108.67*7F
2024-08-25T05:05:30.1287017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,108.51*58
2024-08-25T05:05:31.1293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,108.30*52
2024-08-25T05:05:32.1292474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,108.14*56
2024-08-25T05:05:33.1292467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,108.09*73
2024-08-25T05:05:34.1293668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,108.18*77
2024-08-25T05:05:35.1294048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,108.32*79
2024-08-25T05:05:36.1230927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,108.36*7D
2024-08-25T05:05:37.1294894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,108.33*71
2024-08-25T05:05:38.1293149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,108.32*5D
2024-08-25T05:05:39.1293504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,108.22*73
2024-08-25T05:05:40.1287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,107.99*53
2024-08-25T05:05:41.1289221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,107.75*54
2024-08-25T05:05:42.1289758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,107.53*7B
2024-08-25T05:05:43.1283230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,107.37*75
2024-08-25T05:05:44.1292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,107.38*73
2024-08-25T05:05:45.1291237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,107.69*79
2024-08-25T05:05:46.1296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,108.20*71
2024-08-25T05:05:47.1288325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,108.65*7D
2024-08-25T05:05:48.1291999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,108.93*7B
2024-08-25T05:05:49.1293398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,109.20*79
2024-08-25T05:05:50.1291266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,109.20*7A
2024-08-25T05:05:51.1280559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,108.77*70
2024-08-25T05:05:52.1287128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,108.21*54
2024-08-25T05:05:53.1293903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,107.66*5E
2024-08-25T05:05:54.1293445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,107.16*53
2024-08-25T05:05:55.1294950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,106.95*5B
2024-08-25T05:05:56.1229323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,107.14*55
2024-08-25T05:05:57.1444598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,107.59*52
2024-08-25T05:05:58.1280478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,108.14*57
2024-08-25T05:05:59.1270497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,108.75*5F
2024-08-25T05:06:00.1284687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,109.29*7D
2024-08-25T05:06:01.1294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,109.57*7A
2024-08-25T05:06:02.1288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,109.56*5F
2024-08-25T05:06:03.1296914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.58,109.29*5A
2024-08-25T05:06:04.1285254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.88,108.79*53
2024-08-25T05:06:05.1270096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,108.18*5F
2024-08-25T05:06:06.1296277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,107.74*55
2024-08-25T05:06:07.1295898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,107.56*7E
2024-08-25T05:06:08.1294518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,107.50*74
2024-08-25T05:06:09.1296390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,107.54*59
2024-08-25T05:06:10.1298560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,107.87*51
2024-08-25T05:06:11.1286581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,108.35*5B
2024-08-25T05:06:12.1292474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,108.72*71
2024-08-25T05:06:13.1288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,109.02*79
2024-08-25T05:06:14.1295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,109.13*75
2024-08-25T05:06:15.1288866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,109.02*58
2024-08-25T05:06:16.1292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,108.64*5D
2024-08-25T05:06:17.1288818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,108.16*5E
2024-08-25T05:06:18.1285175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,107.78*5F
2024-08-25T05:06:19.1288731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,107.55*55
2024-08-25T05:06:20.1289024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,107.54*7D
2024-08-25T05:06:21.1291269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,107.73*78
2024-08-25T05:06:22.1290115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,107.98*7D
2024-08-25T05:06:23.1292977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,108.24*71
2024-08-25T05:06:24.1291830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,108.51*77
2024-08-25T05:06:25.1291310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,108.57*75
2024-08-25T05:06:26.1295401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,108.37*75
2024-08-25T05:06:27.1289990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,108.08*5F
2024-08-25T05:06:28.1296499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,107.86*53
2024-08-25T05:06:29.1296517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,107.76*51
2024-08-25T05:06:30.1295654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,107.80*77
2024-08-25T05:06:31.1334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,107.80*78
2024-08-25T05:06:32.1243549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,107.69*77
2024-08-25T05:06:33.1296358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,107.51*7C
2024-08-25T05:06:34.1290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,107.30*57
2024-08-25T05:06:35.1295301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,107.19*51
2024-08-25T05:06:36.1289260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,107.26*50
2024-08-25T05:06:37.1291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,107.43*7B
2024-08-25T05:06:38.1297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,107.59*73
2024-08-25T05:06:39.1449187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,107.64*76
2024-08-25T05:06:40.1294151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,107.66*51
2024-08-25T05:06:41.1289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,107.70*52
2024-08-25T05:06:42.1368892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,107.63*74
2024-08-25T05:06:43.1290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,107.42*7F
2024-08-25T05:06:44.1290301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,107.26*70
2024-08-25T05:06:45.1287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,107.22*7C
2024-08-25T05:06:46.1283285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,107.20*7D
2024-08-25T05:06:47.1297985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,107.23*75
2024-08-25T05:06:48.1296115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,107.27*55
2024-08-25T05:06:49.1296901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,107.26*52
2024-08-25T05:06:50.1292488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,107.23*7D
2024-08-25T05:06:51.1293830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,107.21*7F
2024-08-25T05:06:52.1298220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,107.24*74
2024-08-25T05:06:53.1241657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,107.36*55
2024-08-25T05:06:54.1297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,107.58*55
2024-08-25T05:06:55.1297763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,107.84*70
2024-08-25T05:06:56.1297791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,107.97*76
2024-08-25T05:06:57.1289792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.21,107.99*71
2024-08-25T05:06:58.1298378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,107.96*5F
2024-08-25T05:06:59.1293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,107.81*56
2024-08-25T05:07:00.1238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,107.63*5F
2024-08-25T05:07:01.1298714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,107.46*57
2024-08-25T05:07:02.1294504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,107.35*7D
2024-08-25T05:07:03.1295325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,107.43*7E
2024-08-25T05:07:04.1309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,107.68*77
2024-08-25T05:07:05.1240108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,107.90*75
2024-08-25T05:07:06.1243082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,108.00*79
2024-08-25T05:07:07.1298492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,108.01*75
2024-08-25T05:07:08.1291757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,107.99*56
2024-08-25T05:07:09.1296608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,108.03*59
2024-08-25T05:07:10.1295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,108.14*5F
2024-08-25T05:07:11.1278168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,108.44*54
2024-08-25T05:07:12.1285104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,108.84*72
2024-08-25T05:07:13.1295206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,109.05*76
2024-08-25T05:07:14.1298405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,108.96*73
2024-08-25T05:07:15.1297781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,108.71*57
2024-08-25T05:07:16.1293240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,108.34*5B
2024-08-25T05:07:17.1299306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,108.01*5C
2024-08-25T05:07:18.1289397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,107.88*72
2024-08-25T05:07:19.1291783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,107.95*78
2024-08-25T05:07:20.1289038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,108.12*75
2024-08-25T05:07:21.1290941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,108.40*75
2024-08-25T05:07:22.1293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,108.87*79
2024-08-25T05:07:23.1295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,109.34*72
2024-08-25T05:07:24.1297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,109.60*71
2024-08-25T05:07:25.1299578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,109.60*77
2024-08-25T05:07:26.1455261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,109.41*77
2024-08-25T05:07:27.1297797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,109.05*5F
2024-08-25T05:07:28.1292062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,108.67*5C
2024-08-25T05:07:29.1291336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,108.29*79
2024-08-25T05:07:30.1293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,108.00*76
2024-08-25T05:07:31.1296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,107.98*55
2024-08-25T05:07:32.1293021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,108.11*7D
2024-08-25T05:07:33.1291011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,108.37*70
2024-08-25T05:07:34.1297141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,108.77*77
2024-08-25T05:07:35.1294726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,109.13*72
2024-08-25T05:07:36.1293594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,109.27*7E
2024-08-25T05:07:37.1298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,109.21*7C
2024-08-25T05:07:38.1292544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,108.93*5E
2024-08-25T05:07:39.1291085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,108.51*5C
2024-08-25T05:07:40.1293554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,108.10*5E
2024-08-25T05:07:41.1295511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,107.80*7C
2024-08-25T05:07:42.1293223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,107.69*79
2024-08-25T05:07:43.1291198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,107.76*7A
2024-08-25T05:07:44.1299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,107.94*70
2024-08-25T05:07:45.1295771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,108.10*72
2024-08-25T05:07:46.1298502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,108.29*56
2024-08-25T05:07:47.1523819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,108.55*77
2024-08-25T05:07:48.1275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,108.61*72
2024-08-25T05:07:49.1273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,108.49*52
2024-08-25T05:07:50.1300008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,108.35*56
2024-08-25T05:07:51.1299828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,108.20*5E
2024-08-25T05:07:52.1290834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,108.06*71
2024-08-25T05:07:53.1291517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,108.02*79
2024-08-25T05:07:54.1340996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,108.06*7E
2024-08-25T05:07:55.1300464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,107.95*72
2024-08-25T05:07:56.1298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,107.70*7F
2024-08-25T05:07:57.1292801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,107.47*7F
2024-08-25T05:07:58.1293292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,107.35*77
2024-08-25T05:07:59.1294455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,107.40*7B
2024-08-25T05:08:00.1295686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,107.64*71
2024-08-25T05:08:01.1446384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,108.04*75
2024-08-25T05:08:02.1291312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,108.40*72
2024-08-25T05:08:03.1298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,108.61*71
2024-08-25T05:08:04.1296301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,108.56*76
2024-08-25T05:08:05.1300705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,108.24*76
2024-08-25T05:08:06.1295723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,107.79*72
2024-08-25T05:08:07.1293610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,107.43*53
2024-08-25T05:08:08.1245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,107.31*57
2024-08-25T05:08:09.1298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,107.40*52
2024-08-25T05:08:10.1297851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,107.58*73
2024-08-25T05:08:11.1299850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,107.87*7F
2024-08-25T05:08:12.1298821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,108.14*79
2024-08-25T05:08:13.1294234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,108.25*7E
2024-08-25T05:08:14.1294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,108.25*75
2024-08-25T05:08:15.1453997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,108.09*7C
2024-08-25T05:08:16.1296628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,107.86*74
2024-08-25T05:08:17.1295746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,107.77*5E
2024-08-25T05:08:18.1297139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,107.86*59
2024-08-25T05:08:19.1294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,108.11*5E
2024-08-25T05:08:20.1293240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,108.45*77
2024-08-25T05:08:21.1301613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,108.53*7D
2024-08-25T05:08:22.1303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,108.39*5D
2024-08-25T05:08:23.1298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,108.21*51
2024-08-25T05:08:24.1301027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,108.02*70
2024-08-25T05:08:25.1295540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,107.98*77
2024-08-25T05:08:26.1292158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,108.04*7B
2024-08-25T05:08:27.1298185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,108.12*74
2024-08-25T05:08:28.1294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,108.20*7C
2024-08-25T05:08:29.1293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,108.15*79
2024-08-25T05:08:30.1295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,107.95*75
2024-08-25T05:08:31.1294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,107.78*79
2024-08-25T05:08:32.1296758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,107.83*7B
2024-08-25T05:08:33.1292389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,108.10*7A
2024-08-25T05:08:34.1295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,108.40*74
2024-08-25T05:08:35.1298621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,108.53*72
2024-08-25T05:08:36.1288394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,108.41*71
2024-08-25T05:08:37.1295101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,108.11*76
2024-08-25T05:08:38.1301827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,107.84*53
2024-08-25T05:08:39.1299802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,107.70*56
2024-08-25T05:08:40.1295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,107.73*52
2024-08-25T05:08:41.1291596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,107.81*79
2024-08-25T05:08:42.1299264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,107.89*76
2024-08-25T05:08:43.1455470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,108.04*7B
2024-08-25T05:08:44.1297673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,108.26*71
2024-08-25T05:08:45.1295092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,108.53*58
2024-08-25T05:08:46.1300811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,108.67*5D
2024-08-25T05:08:47.1301247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,108.41*78
2024-08-25T05:08:48.1298851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,107.96*5B
2024-08-25T05:08:49.1292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,107.62*5B
2024-08-25T05:08:50.1449848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,107.41*50
2024-08-25T05:08:51.1299327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,107.37*50
2024-08-25T05:08:52.1292452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,107.47*71
2024-08-25T05:08:53.1295801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,107.64*7D
2024-08-25T05:08:54.1299653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,107.88*7F
2024-08-25T05:08:55.1295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,108.11*7F
2024-08-25T05:08:56.1298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,108.28*78
2024-08-25T05:08:57.1288409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,108.37*7C
2024-08-25T05:08:58.1297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,108.40*79
2024-08-25T05:08:59.1295305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,108.42*71
2024-08-25T05:09:00.1297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,108.40*72
2024-08-25T05:09:01.1301996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,108.38*55
2024-08-25T05:09:02.1296727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,108.29*51
2024-08-25T05:09:03.1299009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,108.02*71
2024-08-25T05:09:04.1243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,107.87*5B
2024-08-25T05:09:05.1303435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,107.87*59
2024-08-25T05:09:06.1293866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,107.70*75
2024-08-25T05:09:07.1295413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,107.49*70
2024-08-25T05:09:08.1298986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,107.45*7E
2024-08-25T05:09:09.1301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,107.46*78
2024-08-25T05:09:10.1328708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,107.50*7A
2024-08-25T05:09:11.1450499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,107.62*79
2024-08-25T05:09:12.1298957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,107.80*7E
2024-08-25T05:09:13.1458845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,107.93*71
2024-08-25T05:09:14.1299210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,108.00*74
2024-08-25T05:09:15.1296555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,108.05*73
2024-08-25T05:09:16.1293525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,107.96*76
2024-08-25T05:09:17.1296806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,107.76*70
2024-08-25T05:09:18.1455949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,107.62*7D
2024-08-25T05:09:19.1301322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,107.55*5A
2024-08-25T05:09:20.1299378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,107.57*53
2024-08-25T05:09:21.1296191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,107.67*7B
2024-08-25T05:09:22.1298411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,107.76*5F
2024-08-25T05:09:23.1298848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,107.82*54
2024-08-25T05:09:24.1292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,107.80*77
2024-08-25T05:09:25.1292121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,107.63*78
2024-08-25T05:09:26.1299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,107.51*7D
2024-08-25T05:09:27.1296205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,107.56*73
2024-08-25T05:09:28.1301795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,107.60*74
2024-08-25T05:09:29.1301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,107.69*70
2024-08-25T05:09:30.1301807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,107.98*5F
2024-08-25T05:09:31.1295083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,108.31*5E
2024-08-25T05:09:32.1295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,108.57*5C
2024-08-25T05:09:33.1299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,108.63*70
2024-08-25T05:09:34.1297754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,108.58*73
2024-08-25T05:09:35.1301359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.32,108.44*5C
2024-08-25T05:09:36.1293750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,108.22*5B
2024-08-25T05:09:37.1296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,108.03*71
2024-08-25T05:09:38.1294734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,107.94*72
2024-08-25T05:09:39.1302486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,107.98*59
2024-08-25T05:09:40.1295215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,108.11*7D
2024-08-25T05:09:41.1298084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,108.31*76
2024-08-25T05:09:42.1295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,108.62*7E
2024-08-25T05:09:43.1300801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,108.87*53
2024-08-25T05:09:44.1299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,108.87*58
2024-08-25T05:09:45.1290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,108.62*51
2024-08-25T05:09:46.1298476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.45,108.15*5E
2024-08-25T05:09:47.1298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.48,107.79*51
2024-08-25T05:09:48.1296341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,107.71*5F
2024-08-25T05:09:49.1300631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,107.77*74
2024-08-25T05:09:50.1301065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,107.93*75
2024-08-25T05:09:51.1302387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,108.08*7B
2024-08-25T05:09:52.1275107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,108.17*78
2024-08-25T05:09:53.1297214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,108.29*78
2024-08-25T05:09:54.1297132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,108.38*7F
2024-08-25T05:09:55.1300929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,108.44*76
2024-08-25T05:09:56.1296696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,108.48*70
2024-08-25T05:09:57.1295176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,108.41*7D
2024-08-25T05:09:58.1301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,108.26*54
2024-08-25T05:09:59.1239204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,108.20*54
2024-08-25T05:10:00.1300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,108.09*73
2024-08-25T05:10:01.1303694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,107.92*72
2024-08-25T05:10:02.1302692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,107.81*74
2024-08-25T05:10:03.1381625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,107.81*75
2024-08-25T05:10:04.1295322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,107.80*74
2024-08-25T05:10:05.1452871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,107.85*58
2024-08-25T05:10:06.1295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,108.05*58
2024-08-25T05:10:07.1298682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,108.20*72
2024-08-25T05:10:08.1298291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,108.29*77
2024-08-25T05:10:09.1302893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,108.40*7A
2024-08-25T05:10:10.1374143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,108.48*7C
2024-08-25T05:10:11.1453983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,108.52*75
2024-08-25T05:10:12.1302351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,108.46*7B
2024-08-25T05:10:13.1301082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,108.23*76
2024-08-25T05:10:14.1296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,107.96*7E
2024-08-25T05:10:15.1293623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,107.74*5A
2024-08-25T05:10:16.1302378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,107.65*72
2024-08-25T05:10:17.1296917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,107.63*70
2024-08-25T05:10:18.1291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,107.67*7C
2024-08-25T05:10:19.1301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,107.89*75
2024-08-25T05:10:20.1297955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,108.15*7B
2024-08-25T05:10:21.1302895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,108.23*50
2024-08-25T05:10:22.1339896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,108.18*53
2024-08-25T05:10:23.1296967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,108.11*7C
2024-08-25T05:10:24.1353660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,107.99*78
2024-08-25T05:10:25.1298831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,107.90*70
2024-08-25T05:10:26.1302276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,107.95*77
2024-08-25T05:10:27.1296882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,108.10*78
2024-08-25T05:10:28.1299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,108.20*79
2024-08-25T05:10:29.1300490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,108.24*78
2024-08-25T05:10:30.1283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,108.18*50
2024-08-25T05:10:31.1294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,108.07*75
2024-08-25T05:10:32.1298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,108.00*5B
2024-08-25T05:10:33.1335496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,107.93*50
2024-08-25T05:10:34.1290092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,107.89*78
2024-08-25T05:10:35.1297203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,107.93*71
2024-08-25T05:10:36.1289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,108.00*76
2024-08-25T05:10:37.1298092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,108.02*76
2024-08-25T05:10:38.1301151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,107.90*5E
2024-08-25T05:10:39.1288484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.54,107.73*53
2024-08-25T05:10:40.1301315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.49,107.66*5D
2024-08-25T05:10:41.1298600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,107.70*7F
2024-08-25T05:10:42.1301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,107.84*53
2024-08-25T05:10:43.1297674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,108.02*55
2024-08-25T05:10:44.1290425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,108.20*52
2024-08-25T05:10:45.1299337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,108.33*70
2024-08-25T05:10:46.1303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,108.32*7E
2024-08-25T05:10:47.1304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,108.20*79
2024-08-25T05:10:48.1302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,107.98*79
2024-08-25T05:10:49.1295733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,107.74*7B
2024-08-25T05:10:50.1247432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,107.62*56
2024-08-25T05:10:51.1247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,107.61*52
2024-08-25T05:10:52.1341912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,107.58*52
2024-08-25T05:10:53.1298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,107.53*7C
2024-08-25T05:10:54.1295903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,107.60*59
2024-08-25T05:10:55.1298465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,107.87*55
2024-08-25T05:10:56.1300212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,108.24*55
2024-08-25T05:10:57.1301481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,108.54*5F
2024-08-25T05:10:58.1460337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,108.68*5B
2024-08-25T05:10:59.1293701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,108.70*77
2024-08-25T05:11:00.1296125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,108.51*73
2024-08-25T05:11:01.1299681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,108.09*77
2024-08-25T05:11:02.1298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,107.77*7B
2024-08-25T05:11:03.1301266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,107.68*73
2024-08-25T05:11:04.1297500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,107.78*73
2024-08-25T05:11:05.1293061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,108.02*77
2024-08-25T05:11:06.1299360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,108.33*73
2024-08-25T05:11:07.1303208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,108.78*7A
2024-08-25T05:11:08.1300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,109.23*77
2024-08-25T05:11:09.1303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,109.42*5F
2024-08-25T05:11:10.1300338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,109.35*77
2024-08-25T05:11:11.1303283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,109.05*7D
2024-08-25T05:11:12.1458141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,108.53*55
2024-08-25T05:11:13.1301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,108.01*50
2024-08-25T05:11:14.1296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,107.65*78
2024-08-25T05:11:15.1301079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,107.46*52
2024-08-25T05:11:16.1300021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,107.33*75
2024-08-25T05:11:17.1304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,107.43*7E
2024-08-25T05:11:18.1297717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,107.89*70
2024-08-25T05:11:19.1295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,108.45*72
2024-08-25T05:11:20.1300255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,108.89*79
2024-08-25T05:11:21.1302652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,109.10*74
2024-08-25T05:11:22.1303609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,109.08*50
2024-08-25T05:11:23.1297860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,108.97*5E
2024-08-25T05:11:24.1298902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.62,108.75*52
2024-08-25T05:11:25.1304523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,108.30*58
2024-08-25T05:11:26.1291186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,107.79*5E
2024-08-25T05:11:27.1301066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,107.47*7C
2024-08-25T05:11:28.1310379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,107.40*55
2024-08-25T05:11:29.1298833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,107.44*54
2024-08-25T05:11:30.1312715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,107.58*72
2024-08-25T05:11:31.1296647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,107.93*7F
2024-08-25T05:11:32.1299296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,108.41*74
2024-08-25T05:11:33.1471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,108.73*74
2024-08-25T05:11:34.1304349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,108.94*5A
2024-08-25T05:11:35.1302162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.25,108.92*55
2024-08-25T05:11:36.1301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,108.54*5E
2024-08-25T05:11:37.1300871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,108.03*51
2024-08-25T05:11:38.1296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,107.56*50
2024-08-25T05:11:39.1299898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,107.38*78
2024-08-25T05:11:40.1455862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,107.53*74
2024-08-25T05:11:41.1303472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,107.80*77
2024-08-25T05:11:42.1297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,108.03*7B
2024-08-25T05:11:43.1304801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,108.17*7D
2024-08-25T05:11:44.1304424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.38,108.28*74
2024-08-25T05:11:45.1336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,108.40*7B
2024-08-25T05:11:46.1297184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,108.46*5A
2024-08-25T05:11:47.1501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,108.26*5F
2024-08-25T05:11:48.1300651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,108.01*7C
2024-08-25T05:11:49.1299004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,107.83*75
2024-08-25T05:11:50.1296553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,107.64*54
2024-08-25T05:11:51.1295952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,107.47*57
2024-08-25T05:11:52.1295334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,107.41*77
2024-08-25T05:11:53.1291989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,107.45*7F
2024-08-25T05:11:54.1302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,107.60*7D
2024-08-25T05:11:55.1302356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,107.86*72
2024-08-25T05:11:56.1294986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,108.10*74
2024-08-25T05:11:57.1302516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,108.20*7F
2024-08-25T05:11:58.1303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,108.20*57
2024-08-25T05:11:59.1304003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.36,108.07*58
2024-08-25T05:12:00.1291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,107.89*5E
2024-08-25T05:12:01.1301733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,107.76*50
2024-08-25T05:12:02.1296115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,107.69*76
2024-08-25T05:12:03.1305196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,107.57*70
2024-08-25T05:12:04.1303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,107.28*78
2024-08-25T05:12:05.1302498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,107.04*7F
2024-08-25T05:12:06.1304965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,107.04*55
2024-08-25T05:12:07.1298200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,107.29*5B
2024-08-25T05:12:08.1303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,107.77*5E
2024-08-25T05:12:09.1306090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,108.14*5F
2024-08-25T05:12:10.1299248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,108.22*5E
2024-08-25T05:12:11.1307553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,108.16*5A
2024-08-25T05:12:12.1304024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,107.82*52
2024-08-25T05:12:13.1290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,107.34*55
2024-08-25T05:12:14.1299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,107.11*7C
2024-08-25T05:12:15.1299742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,107.19*74
2024-08-25T05:12:16.1298334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,107.48*72
2024-08-25T05:12:17.1303729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,107.87*70
2024-08-25T05:12:18.1305724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,108.15*7F
2024-08-25T05:12:19.1304365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,108.30*7A
2024-08-25T05:12:20.1304913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,108.34*5B
2024-08-25T05:12:21.1293767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,108.24*5E
2024-08-25T05:12:22.1303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,108.08*55
2024-08-25T05:12:23.1304732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,107.95*78
2024-08-25T05:12:24.1306223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,107.84*7B
2024-08-25T05:12:25.1302899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,107.70*5B
2024-08-25T05:12:26.1297657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,107.58*76
2024-08-25T05:12:27.1289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,107.51*7E
2024-08-25T05:12:28.1280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,107.57*7B
2024-08-25T05:12:29.1304682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,107.75*79
2024-08-25T05:12:30.1301712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,108.05*72
2024-08-25T05:12:31.1301155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,108.40*7E
2024-08-25T05:12:32.1314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,108.63*75
2024-08-25T05:12:33.1292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,108.61*76
2024-08-25T05:12:34.1293684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,108.38*50
2024-08-25T05:12:35.1337061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,108.13*70
2024-08-25T05:12:36.1334457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,108.03*70
2024-08-25T05:12:37.1298084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,107.86*70
2024-08-25T05:12:38.1296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,107.61*79
2024-08-25T05:12:39.1303849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,107.48*7A
2024-08-25T05:12:40.1298075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,107.47*71
2024-08-25T05:12:41.1299007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,107.46*77
2024-08-25T05:12:42.1292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,107.53*7A
2024-08-25T05:12:43.1288426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,107.67*7B
2024-08-25T05:12:44.1301280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,107.82*73
2024-08-25T05:12:45.1300681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,108.05*73
2024-08-25T05:12:46.1298676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,108.26*72
2024-08-25T05:12:47.1298880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,108.43*5A
2024-08-25T05:12:48.1297380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,108.54*58
2024-08-25T05:12:49.1299583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,108.54*71
2024-08-25T05:12:50.1286272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,108.33*78
2024-08-25T05:12:51.1280947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,107.98*52
2024-08-25T05:12:52.1300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,107.74*5B
2024-08-25T05:12:53.1302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,107.65*51
2024-08-25T05:12:54.1312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,107.66*7C
2024-08-25T05:12:55.1297076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,107.72*78
2024-08-25T05:12:56.1297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,107.87*75
2024-08-25T05:12:57.1300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,108.10*73
2024-08-25T05:12:58.1301951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,108.20*7A
2024-08-25T05:12:59.1300948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,108.09*7E
2024-08-25T05:13:00.1298391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,107.96*74
2024-08-25T05:13:01.1302001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,108.03*71
2024-08-25T05:13:02.1461353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,108.29*55
2024-08-25T05:13:03.1298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,108.58*57
2024-08-25T05:13:04.1300555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,108.67*71
2024-08-25T05:13:05.1306098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,108.49*77
2024-08-25T05:13:06.1302750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,108.12*5B
2024-08-25T05:13:07.1305589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,107.74*57
2024-08-25T05:13:08.1288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,107.51*53
2024-08-25T05:13:09.1308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,107.50*5B
2024-08-25T05:13:10.1304332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,107.64*5A
2024-08-25T05:13:11.1302338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,107.82*5F
2024-08-25T05:13:12.1304578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,108.13*54
2024-08-25T05:13:13.1301925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,108.47*75
2024-08-25T05:13:14.1297115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,108.56*7C
2024-08-25T05:13:15.1306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,108.55*75
2024-08-25T05:13:16.1305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.02,108.58*7B
2024-08-25T05:13:17.1304611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,108.50*5B
2024-08-25T05:13:18.1299312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,108.35*5E
2024-08-25T05:13:19.1305286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,108.31*7D
2024-08-25T05:13:20.1306569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,108.48*51
2024-08-25T05:13:21.1461337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,108.74*51
2024-08-25T05:13:22.1293086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,108.92*56
2024-08-25T05:13:23.1301756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,108.86*50
2024-08-25T05:13:24.1304430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,108.53*71
2024-08-25T05:13:25.1303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,108.12*7D
2024-08-25T05:13:26.1298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,107.88*7D
2024-08-25T05:13:27.1304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,108.07*71
2024-08-25T05:13:28.1296381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,108.61*73
2024-08-25T05:13:29.1302638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,109.19*7B
2024-08-25T05:13:30.1301632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,109.47*71
2024-08-25T05:13:31.1296436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,109.46*70
2024-08-25T05:13:32.1300384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,109.23*57
2024-08-25T05:13:33.1298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,108.78*53
2024-08-25T05:13:34.1301904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,108.29*51
2024-08-25T05:13:35.1293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,107.94*74
2024-08-25T05:13:36.1301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,107.75*7F
2024-08-25T05:13:37.1302995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,107.68*75
2024-08-25T05:13:38.1302231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,107.74*76
2024-08-25T05:13:39.1305861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,108.02*7A
2024-08-25T05:13:40.1306607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,108.39*78
2024-08-25T05:13:41.1301143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,108.69*5D
2024-08-25T05:13:42.1456345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,108.88*58
2024-08-25T05:13:43.1306083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,108.97*7A
2024-08-25T05:13:44.1307263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,109.00*71
2024-08-25T05:13:45.1305543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,108.89*5B
2024-08-25T05:13:46.1360253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,108.71*52
2024-08-25T05:13:47.1297220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,108.52*5E
2024-08-25T05:13:48.1299169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,108.42*7F
2024-08-25T05:13:49.1301735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,108.35*7A
2024-08-25T05:13:50.1300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,108.17*7E
2024-08-25T05:13:51.1308845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,107.93*77
2024-08-25T05:13:52.1307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,107.75*7A
2024-08-25T05:13:53.1299292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,107.73*7C
2024-08-25T05:13:54.1305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,107.89*7F
2024-08-25T05:13:55.1300215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,108.19*78
2024-08-25T05:13:56.1293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,108.59*7B
2024-08-25T05:13:57.1306388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,108.94*78
2024-08-25T05:13:58.1304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,109.07*71
2024-08-25T05:13:59.1301074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,108.93*7B
2024-08-25T05:14:00.1299623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,108.49*5C
2024-08-25T05:14:01.1304235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.44,107.87*52
2024-08-25T05:14:02.1295912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.22,107.36*56
2024-08-25T05:14:03.1299131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,107.10*51
2024-08-25T05:14:04.1303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,107.14*55
2024-08-25T05:14:05.1303279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,107.37*57
2024-08-25T05:14:06.1300413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,107.58*5E
2024-08-25T05:14:07.1303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,107.77*53
2024-08-25T05:14:08.1301958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,108.17*79
2024-08-25T05:14:09.1298956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,108.64*7E
2024-08-25T05:14:10.1460256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,108.91*77
2024-08-25T05:14:11.1301142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,108.89*74
2024-08-25T05:14:12.1305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.32,108.76*5B
2024-08-25T05:14:13.1301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.78,108.54*52
2024-08-25T05:14:14.1305207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,108.21*50
2024-08-25T05:14:15.1302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,107.88*5A
2024-08-25T05:14:16.1305342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,107.59*75
2024-08-25T05:14:17.1297110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,107.43*5B
2024-08-25T05:14:18.1304574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,107.52*58
2024-08-25T05:14:19.1307627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,107.90*50
2024-08-25T05:14:20.1304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,108.46*5C
2024-08-25T05:14:21.1302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,108.89*74
2024-08-25T05:14:22.1307265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,109.09*7B
2024-08-25T05:14:23.1304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,109.11*75
2024-08-25T05:14:24.1463057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,108.97*58
2024-08-25T05:14:25.1308476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,108.71*5E
2024-08-25T05:14:26.1306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,108.38*5E
2024-08-25T05:14:27.1308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,108.08*55
2024-08-25T05:14:28.1307219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,107.81*5F
2024-08-25T05:14:29.1304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,107.54*79
2024-08-25T05:14:30.1302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,107.41*70
2024-08-25T05:14:31.1253900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,107.50*7E
2024-08-25T05:14:32.1304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,107.83*79
2024-08-25T05:14:33.1300322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,108.24*7A
2024-08-25T05:14:34.1305105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,108.48*78
2024-08-25T05:14:35.1312025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,108.52*58
2024-08-25T05:14:36.1298230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.93,108.41*5A
2024-08-25T05:14:37.1295412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.20,108.08*53
2024-08-25T05:14:38.1298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.90,107.68*5B
2024-08-25T05:14:39.1288215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,107.53*56
2024-08-25T05:14:40.1277252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,107.46*52
2024-08-25T05:14:41.1306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,107.42*5E
2024-08-25T05:14:42.1294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,107.54*5E
2024-08-25T05:14:43.1299846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,107.74*59
2024-08-25T05:14:44.1297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,107.94*71
2024-08-25T05:14:45.1294892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,108.05*76
2024-08-25T05:14:46.1302551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,108.06*74
2024-08-25T05:14:47.1302892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,107.97*52
2024-08-25T05:14:48.1302078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,107.76*53
2024-08-25T05:14:49.1302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,107.55*53
2024-08-25T05:14:50.1298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,107.43*7E
2024-08-25T05:14:51.1305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,107.44*79
2024-08-25T05:14:52.1288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,107.55*73
2024-08-25T05:14:53.1308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,107.64*78
2024-08-25T05:14:54.1303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,107.75*70
2024-08-25T05:14:55.1309355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,107.89*5E
2024-08-25T05:14:56.1304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,108.00*54
2024-08-25T05:14:57.1300316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,107.99*7F
2024-08-25T05:14:58.1302431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,108.00*7B
2024-08-25T05:14:59.1303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,108.07*72
2024-08-25T05:15:00.1333562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,108.00*77
2024-08-25T05:15:01.1299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,107.78*7E
2024-08-25T05:15:02.1309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,107.53*74
2024-08-25T05:15:03.1308450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,107.25*55
2024-08-25T05:15:04.1309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,107.17*54
2024-08-25T05:15:05.1296527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,107.35*78
2024-08-25T05:15:06.1303243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,107.57*7D
2024-08-25T05:15:07.1304682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,107.70*76
2024-08-25T05:15:08.1300270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,107.83*78
2024-08-25T05:15:09.1308367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,107.99*7D
2024-08-25T05:15:10.1302861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,108.08*77
2024-08-25T05:15:11.1303547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,107.99*75
2024-08-25T05:15:12.1305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,107.92*5E
2024-08-25T05:15:13.1252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,107.83*55
2024-08-25T05:15:14.1302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,107.61*78
2024-08-25T05:15:15.1301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,107.44*52
2024-08-25T05:15:16.1306322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,107.44*5B
2024-08-25T05:15:17.1305849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,107.59*58
2024-08-25T05:15:18.1301509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,107.79*5B
2024-08-25T05:15:19.1304523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,107.86*7B
2024-08-25T05:15:20.1296549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,107.87*7A
2024-08-25T05:15:21.1306342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,107.83*74
2024-08-25T05:15:22.1309447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,107.82*72
2024-08-25T05:15:23.1302821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,107.92*52
2024-08-25T05:15:24.1307169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,108.04*59
2024-08-25T05:15:25.1303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,108.24*76
2024-08-25T05:15:26.1305151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,108.38*78
2024-08-25T05:15:27.1246220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,108.38*75
2024-08-25T05:15:28.1303901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,108.34*7F
2024-08-25T05:15:29.1301348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,108.24*75
2024-08-25T05:15:30.1308559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,107.98*57
2024-08-25T05:15:31.1305502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,107.72*5E
2024-08-25T05:15:32.1304932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,107.76*51
2024-08-25T05:15:33.1308069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,107.97*56
2024-08-25T05:15:34.1243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,108.15*74
2024-08-25T05:15:35.1300742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,108.32*79
2024-08-25T05:15:36.1300547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,108.45*74
2024-08-25T05:15:37.1301627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,108.47*75
2024-08-25T05:15:38.1307904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,108.47*71
2024-08-25T05:15:39.1300135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,108.45*7A
2024-08-25T05:15:40.1301097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,108.34*5F
2024-08-25T05:15:41.1300727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,108.18*5B
2024-08-25T05:15:42.1301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,107.97*5A
2024-08-25T05:15:43.1308692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,107.72*54
2024-08-25T05:15:44.1307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,107.51*7B
2024-08-25T05:15:45.1298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,107.46*72
2024-08-25T05:15:46.1261862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,107.65*78
2024-08-25T05:15:47.1239013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,108.01*7A
2024-08-25T05:15:48.1301363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,108.28*70
2024-08-25T05:15:49.1307055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,108.28*7F
2024-08-25T05:15:50.1304934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,108.22*76
2024-08-25T05:15:51.1308035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,108.11*78
2024-08-25T05:15:52.1302586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,107.94*57
2024-08-25T05:15:53.1305780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,107.95*53
2024-08-25T05:15:54.1236724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,108.03*71
2024-08-25T05:15:55.1303405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,107.96*75
2024-08-25T05:15:56.1309385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,107.79*74
2024-08-25T05:15:57.1307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,107.64*7D
2024-08-25T05:15:58.1303631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,107.49*74
2024-08-25T05:15:59.1319540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,107.44*7E
2024-08-25T05:16:00.1304224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,107.53*58
2024-08-25T05:16:01.1243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,107.72*77
2024-08-25T05:16:02.1292754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,107.89*76
2024-08-25T05:16:03.1283078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,108.04*7A
2024-08-25T05:16:04.1284525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,108.17*72
2024-08-25T05:16:05.1251469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,108.17*5D
2024-08-25T05:16:06.1250000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,108.02*5D
2024-08-25T05:16:07.1262529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,107.85*5E
2024-08-25T05:16:08.1254910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,107.62*54
2024-08-25T05:16:09.1296087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,107.42*52
2024-08-25T05:16:10.1308108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,107.41*7D
2024-08-25T05:16:11.1300939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,107.54*59
2024-08-25T05:16:12.1301212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,107.77*59
2024-08-25T05:16:13.1302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,108.03*54
2024-08-25T05:16:14.1255283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,108.17*7A
2024-08-25T05:16:15.1253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,108.20*73
2024-08-25T05:16:16.1304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,108.27*76
2024-08-25T05:16:17.1307535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,108.39*70
2024-08-25T05:16:18.1363946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,108.52*59
2024-08-25T05:16:19.1305723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,108.63*58
2024-08-25T05:16:20.1301866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,108.57*5E
2024-08-25T05:16:21.1310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,108.45*71
2024-08-25T05:16:22.1309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,108.40*7D
2024-08-25T05:16:23.1297542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,108.37*7C
2024-08-25T05:16:24.1302106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,108.41*71
2024-08-25T05:16:25.1294850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,108.63*7A
2024-08-25T05:16:26.1307746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,108.89*77
2024-08-25T05:16:27.1305794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,108.89*77
2024-08-25T05:16:28.1307264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,108.84*79
2024-08-25T05:16:29.1302711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,108.90*50
2024-08-25T05:16:30.1247903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,108.90*53
2024-08-25T05:16:31.1253546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,108.91*7F
2024-08-25T05:16:32.1309413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,109.03*73
2024-08-25T05:16:33.1309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,109.07*7A
2024-08-25T05:16:34.1311625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,108.94*7C
2024-08-25T05:16:35.1305682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,108.72*74
2024-08-25T05:16:36.1311537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,108.55*75
2024-08-25T05:16:37.1307482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,108.41*7B
2024-08-25T05:16:38.1252724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,108.33*7D
2024-08-25T05:16:39.1297193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,108.44*7B
2024-08-25T05:16:40.1301486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,108.58*78
2024-08-25T05:16:41.1303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,108.62*74
2024-08-25T05:16:42.1303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,108.61*73
2024-08-25T05:16:43.1311425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,108.67*5E
2024-08-25T05:16:44.1308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,108.69*7F
2024-08-25T05:16:45.1304269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,108.70*7B
2024-08-25T05:16:46.1307400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,108.65*7D
2024-08-25T05:16:47.1304544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,108.55*7B
2024-08-25T05:16:48.1302973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,108.52*7C
2024-08-25T05:16:49.1309619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,108.48*7A
2024-08-25T05:16:50.1303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,108.45*72
2024-08-25T05:16:51.1301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,108.41*79
2024-08-25T05:16:52.1302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,108.35*76
2024-08-25T05:16:53.1306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,108.23*77
2024-08-25T05:16:54.1302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,108.13*57
2024-08-25T05:16:55.1308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,108.19*5E
2024-08-25T05:16:56.1306049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,108.43*78
2024-08-25T05:16:57.1301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,108.72*77
2024-08-25T05:16:58.1308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,108.86*74
2024-08-25T05:16:59.1355831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,108.80*73
2024-08-25T05:17:00.1304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,108.65*5F
2024-08-25T05:17:01.1307444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,108.41*5A
2024-08-25T05:17:02.1311996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,108.06*53
2024-08-25T05:17:03.1305007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,107.67*7B
2024-08-25T05:17:04.1303901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,107.31*77
2024-08-25T05:17:05.1310514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,107.22*71
2024-08-25T05:17:06.1302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,107.42*59
2024-08-25T05:17:07.1304979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,107.73*50
2024-08-25T05:17:08.1305974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,108.08*5F
2024-08-25T05:17:09.1302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,108.33*5C
2024-08-25T05:17:10.1304733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,108.37*71
2024-08-25T05:17:11.1310817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,108.28*77
2024-08-25T05:17:12.1306699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,108.15*5A
2024-08-25T05:17:13.1303653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,107.96*77
2024-08-25T05:17:14.1303170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,107.76*71
2024-08-25T05:17:15.1308546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,107.61*78
2024-08-25T05:17:16.1311619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,107.42*78
2024-08-25T05:17:17.1306162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,107.22*74
2024-08-25T05:17:18.1310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,107.15*7A
2024-08-25T05:17:19.1305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,107.15*5E
2024-08-25T05:17:20.1252952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,107.24*50
2024-08-25T05:17:21.1302667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,107.41*7B
2024-08-25T05:17:22.1301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,107.56*70
2024-08-25T05:17:23.1310670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,107.74*76
2024-08-25T05:17:24.1306265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,108.01*79
2024-08-25T05:17:25.1301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,108.21*7F
2024-08-25T05:17:26.1307394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,108.09*77
2024-08-25T05:17:27.1249476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,107.86*71
2024-08-25T05:17:28.1307683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,107.73*55
2024-08-25T05:17:29.1304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,107.70*5E
2024-08-25T05:17:30.1305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,107.70*70
2024-08-25T05:17:31.1303360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,107.71*71
2024-08-25T05:17:32.1303279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,107.61*76
2024-08-25T05:17:33.1336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,107.39*7C
2024-08-25T05:17:34.1249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,107.26*7D
2024-08-25T05:17:35.1308743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,107.36*7E
2024-08-25T05:17:36.1285316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,107.61*79
2024-08-25T05:17:37.1308822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,107.94*79
2024-08-25T05:17:38.1305990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,108.19*79
2024-08-25T05:17:39.1325213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,108.29*78
2024-08-25T05:17:40.1303490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,108.28*7D
2024-08-25T05:17:41.1298137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,108.19*74
2024-08-25T05:17:42.1306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,108.10*7D
2024-08-25T05:17:43.1303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,108.03*75
2024-08-25T05:17:44.1308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,107.80*72
2024-08-25T05:17:45.1310376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,107.46*7D
2024-08-25T05:17:46.1303351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,107.40*77
2024-08-25T05:17:47.1312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,107.64*74
2024-08-25T05:17:48.1253448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,108.01*51
2024-08-25T05:17:49.1307627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,108.45*54
2024-08-25T05:17:50.1310466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,108.77*7B
2024-08-25T05:17:51.1306482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,108.82*7E
2024-08-25T05:17:52.1310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,108.62*7D
2024-08-25T05:17:53.1304749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,108.33*5D
2024-08-25T05:17:54.1313151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,108.17*50
2024-08-25T05:17:55.1299534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,108.16*76
2024-08-25T05:17:56.1310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,108.26*74
2024-08-25T05:17:57.1305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,108.44*70
2024-08-25T05:17:58.1309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,108.58*7B
2024-08-25T05:17:59.1302663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,108.65*78
2024-08-25T05:18:00.1309523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,108.54*71
2024-08-25T05:18:01.1335667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,108.20*5C
2024-08-25T05:18:02.1300438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,107.84*5C
2024-08-25T05:18:03.1302271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,107.82*7E
2024-08-25T05:18:04.1302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,108.17*7C
2024-08-25T05:18:05.1311058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,108.70*73
2024-08-25T05:18:06.1305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,109.21*77
2024-08-25T05:18:07.1311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,109.55*5F
2024-08-25T05:18:08.1312660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,109.52*5F
2024-08-25T05:18:09.1304007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,109.11*5C
2024-08-25T05:18:10.1309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,108.57*5D
2024-08-25T05:18:11.1303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,108.10*57
2024-08-25T05:18:12.1309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,107.71*50
2024-08-25T05:18:13.1303683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,107.44*5E
2024-08-25T05:18:14.1303563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,107.48*54
2024-08-25T05:18:15.1304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,107.82*70
2024-08-25T05:18:16.1301742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,108.17*72
2024-08-25T05:18:17.1306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,108.48*74
2024-08-25T05:18:18.1309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,108.66*70
2024-08-25T05:18:19.1304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,108.65*72
2024-08-25T05:18:20.1307720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,108.50*55
2024-08-25T05:18:21.1299819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,108.20*50
2024-08-25T05:18:22.1311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.58,107.95*51
2024-08-25T05:18:23.1302784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,107.86*76
2024-08-25T05:18:24.1308765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,107.88*70
2024-08-25T05:18:25.1302085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,107.88*5A
2024-08-25T05:18:26.1305360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,107.90*5F
2024-08-25T05:18:27.1307596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,107.91*77
2024-08-25T05:18:28.1302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,107.86*7E
2024-08-25T05:18:29.1310653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,107.73*78
2024-08-25T05:18:30.1299879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,107.58*7F
2024-08-25T05:18:31.1307141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,107.50*50
2024-08-25T05:18:32.1301543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,107.49*57
2024-08-25T05:18:33.1308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,107.62*59
2024-08-25T05:18:34.1309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,107.86*52
2024-08-25T05:18:35.1312916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,108.06*76
2024-08-25T05:18:36.1305986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,108.16*77
2024-08-25T05:18:37.1304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,108.04*72
2024-08-25T05:18:38.1307174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,107.71*7B
2024-08-25T05:18:39.1311817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,107.41*57
2024-08-25T05:18:40.1307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,107.24*5F
2024-08-25T05:18:41.1311271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,107.20*5D
2024-08-25T05:18:42.1308524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,107.39*7F
2024-08-25T05:18:43.1309930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,107.73*7E
2024-08-25T05:18:44.1254959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,108.01*76
2024-08-25T05:18:45.1309459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,108.19*71
2024-08-25T05:18:46.1308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,108.23*53
2024-08-25T05:18:47.1311666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.62,108.12*5C
2024-08-25T05:18:48.1307882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.56,107.96*53
2024-08-25T05:18:49.1303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.27,107.74*5F
2024-08-25T05:18:50.1310236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,107.46*75
2024-08-25T05:18:51.1249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,107.37*54
2024-08-25T05:18:52.1302637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,107.53*58
2024-08-25T05:18:53.1306172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,107.83*5E
2024-08-25T05:18:54.1303973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,108.13*57
2024-08-25T05:18:55.1305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,108.26*7F
2024-08-25T05:18:56.1313999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,108.27*7F
2024-08-25T05:18:57.1307569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,108.28*7E
2024-08-25T05:18:58.1304394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,108.23*53
2024-08-25T05:18:59.1305697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,108.16*56
2024-08-25T05:19:00.1308827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,108.25*5D
2024-08-25T05:19:01.1310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,108.42*51
2024-08-25T05:19:02.1305396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,108.57*79
2024-08-25T05:19:03.1304921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,108.68*7A
2024-08-25T05:19:04.1305218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,108.65*73
2024-08-25T05:19:05.1303690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,108.41*7A
2024-08-25T05:19:06.1310764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,108.01*7B
2024-08-25T05:19:07.1311897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,107.74*7D
2024-08-25T05:19:08.1307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,107.85*50
2024-08-25T05:19:09.1311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,108.16*5A
2024-08-25T05:19:10.1304459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,108.45*56
2024-08-25T05:19:11.1253933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,108.57*78
2024-08-25T05:19:12.1310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,108.60*76
2024-08-25T05:19:13.1309019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,108.67*7E
2024-08-25T05:19:14.1310126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,108.72*73
2024-08-25T05:19:15.1307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,108.60*73
2024-08-25T05:19:16.1304458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,108.25*7B
2024-08-25T05:19:17.1313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,107.96*72
2024-08-25T05:19:18.1308281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,107.95*70
2024-08-25T05:19:19.1305509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,108.02*5A
2024-08-25T05:19:20.1305459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,108.10*5A
2024-08-25T05:19:21.1311659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,108.17*53
2024-08-25T05:19:22.1304615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,108.19*7F
2024-08-25T05:19:23.1312065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,108.21*71
2024-08-25T05:19:24.1342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,108.35*72
2024-08-25T05:19:25.1467373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,108.49*72
2024-08-25T05:19:26.1467426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,108.48*7F
2024-08-25T05:19:27.1342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,108.38*7B
2024-08-25T05:19:28.1311185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,108.30*50
2024-08-25T05:19:29.1312253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,108.24*52
2024-08-25T05:19:30.1309326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,108.20*76
2024-08-25T05:19:31.1307534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,108.28*79
2024-08-25T05:19:32.1247525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,108.49*5C
2024-08-25T05:19:33.1244201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,108.76*57
2024-08-25T05:19:34.1306343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,109.09*7A
2024-08-25T05:19:35.1308445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,109.59*7D
2024-08-25T05:19:36.1310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,110.07*7E
2024-08-25T05:19:37.1308706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,110.32*7F
2024-08-25T05:19:38.1348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,110.47*7D
2024-08-25T05:19:39.1255872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,110.61*74
2024-08-25T05:19:40.1305767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,110.51*5A
2024-08-25T05:19:41.1309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.80,110.14*57
2024-08-25T05:19:42.1312383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,109.79*50
2024-08-25T05:19:43.1313378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,109.67*76
2024-08-25T05:19:44.1313753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,109.76*74
2024-08-25T05:19:45.1311223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,109.94*7F
2024-08-25T05:19:46.1250083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,110.20*7D
2024-08-25T05:19:47.1305361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,110.39*7B
2024-08-25T05:19:48.1311628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,110.50*7D
2024-08-25T05:19:49.1308476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,110.51*77
2024-08-25T05:19:50.1308171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,110.42*72
2024-08-25T05:19:51.1305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,110.32*73
2024-08-25T05:19:52.1306699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,110.19*56
2024-08-25T05:19:53.1460989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,110.03*5E
2024-08-25T05:19:54.1313461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,109.95*53
2024-08-25T05:19:55.1303456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,109.97*72
2024-08-25T05:19:56.1308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,109.91*7F
2024-08-25T05:19:57.1304550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,109.78*73
2024-08-25T05:19:58.1310176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,109.72*73
2024-08-25T05:19:59.1313595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,109.89*70
2024-08-25T05:20:00.1303285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,110.19*71
2024-08-25T05:20:01.1314616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,110.33*77
2024-08-25T05:20:02.1306028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,110.26*7C
2024-08-25T05:20:03.1306500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,110.03*5E
2024-08-25T05:20:04.1308176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,109.77*5E
2024-08-25T05:20:05.1307841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,109.55*59
2024-08-25T05:20:06.1304086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,109.55*7A
2024-08-25T05:20:07.1302108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,109.82*51
2024-08-25T05:20:08.1308365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,110.24*56
2024-08-25T05:20:09.1305879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,110.64*53
2024-08-25T05:20:10.1311430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,110.98*7C
2024-08-25T05:20:11.1304570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,111.25*79
2024-08-25T05:20:12.1310812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,111.28*7A
2024-08-25T05:20:13.1310959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,111.21*73
2024-08-25T05:20:14.1302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,111.27*79
2024-08-25T05:20:15.1313748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,111.40*76
2024-08-25T05:20:16.1304248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,111.55*7E
2024-08-25T05:20:17.1309891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,111.73*7A
2024-08-25T05:20:18.1307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,111.89*78
2024-08-25T05:20:19.1310283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,111.98*70
2024-08-25T05:20:20.1311678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,112.02*71
2024-08-25T05:20:21.1307488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,112.10*7E
2024-08-25T05:20:22.1312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,112.22*73
2024-08-25T05:20:23.1308246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,112.35*58
2024-08-25T05:20:24.1308764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,112.44*5B
2024-08-25T05:20:25.1306432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,112.42*7D
2024-08-25T05:20:26.1304661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,112.44*7C
2024-08-25T05:20:27.1309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,112.51*75
2024-08-25T05:20:28.1307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,112.62*78
2024-08-25T05:20:29.1310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,112.84*72
2024-08-25T05:20:30.1304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,112.94*74
2024-08-25T05:20:31.1308278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,112.83*7D
2024-08-25T05:20:32.1304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,112.71*79
2024-08-25T05:20:33.1307517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,112.69*79
2024-08-25T05:20:34.1312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,112.60*75
2024-08-25T05:20:35.1339155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,112.47*51
2024-08-25T05:20:36.1313320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,112.32*5D
2024-08-25T05:20:37.1309401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,112.16*59
2024-08-25T05:20:38.1311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,112.11*7E
2024-08-25T05:20:39.1312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,112.08*7B
2024-08-25T05:20:40.1310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,112.00*5F
2024-08-25T05:20:41.1350078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,111.92*57
2024-08-25T05:20:42.1468326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,111.75*58
2024-08-25T05:20:43.1314868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,111.52*7A
2024-08-25T05:20:44.1311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,111.30*50
2024-08-25T05:20:45.1312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,111.21*53
2024-08-25T05:20:46.1312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,111.26*50
2024-08-25T05:20:47.1308431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,111.32*7D
2024-08-25T05:20:48.1291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,111.32*71
2024-08-25T05:20:49.1301572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,111.17*7A
2024-08-25T05:20:50.1310315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,110.80*5F
2024-08-25T05:20:51.1292701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,110.44*5F
2024-08-25T05:20:52.1311368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,110.29*51
2024-08-25T05:20:53.1309048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,110.33*7B
2024-08-25T05:20:54.1305140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,110.49*77
2024-08-25T05:20:55.1297307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,110.70*74
2024-08-25T05:20:56.1301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,110.75*72
2024-08-25T05:20:57.1287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,110.49*77
2024-08-25T05:20:58.1281059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,110.09*5B
2024-08-25T05:20:59.1314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,109.77*50
2024-08-25T05:21:00.1313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,109.73*7E
2024-08-25T05:21:01.1309254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,110.06*55
2024-08-25T05:21:02.1259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,110.54*5D
2024-08-25T05:21:03.1310687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,110.98*53
2024-08-25T05:21:04.1293525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,111.25*78
2024-08-25T05:21:05.1304920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,111.18*73
2024-08-25T05:21:06.1310924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,110.85*7D
2024-08-25T05:21:07.1312587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.55,110.38*58
2024-08-25T05:21:08.1307162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.66,109.93*50
2024-08-25T05:21:09.1309101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,109.70*53
2024-08-25T05:21:10.1296389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,109.86*78
2024-08-25T05:21:11.1340106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,110.30*7A
2024-08-25T05:21:12.1339802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,110.76*54
2024-08-25T05:21:13.1311474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,111.04*5E
2024-08-25T05:21:14.1308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,111.14*51
2024-08-25T05:21:15.1310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,111.10*7C
2024-08-25T05:21:16.1311764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,111.05*7D
2024-08-25T05:21:17.1303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,111.07*53
2024-08-25T05:21:18.1347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,111.09*76
2024-08-25T05:21:19.1313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,110.91*79
2024-08-25T05:21:20.1305631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,110.74*7B
2024-08-25T05:21:21.1309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,110.80*71
2024-08-25T05:21:22.1313273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,111.00*7D
2024-08-25T05:21:23.1311854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,111.20*7B
2024-08-25T05:21:24.1301284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,111.34*71
2024-08-25T05:21:25.1313679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,111.33*75
2024-08-25T05:21:26.1313493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,111.15*75
2024-08-25T05:21:27.1306450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,111.02*55
2024-08-25T05:21:28.1305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,110.99*5E
2024-08-25T05:21:29.1314582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,110.94*57
2024-08-25T05:21:30.1314246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,110.86*59
2024-08-25T05:21:31.1305545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,110.88*70
2024-08-25T05:21:32.1314891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,111.07*76
2024-08-25T05:21:33.1301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,111.37*51
2024-08-25T05:21:34.1310107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,111.75*5E
2024-08-25T05:21:35.1307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,112.05*71
2024-08-25T05:21:36.1308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,112.10*74
2024-08-25T05:21:37.1312502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,111.91*58
2024-08-25T05:21:38.1468715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.18,111.53*53
2024-08-25T05:21:39.1313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.48,111.14*5D
2024-08-25T05:21:40.1308750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.22,110.86*5D
2024-08-25T05:21:41.1306306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,110.77*7A
2024-08-25T05:21:42.1309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,110.91*5B
2024-08-25T05:21:43.1316120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,111.23*7F
2024-08-25T05:21:44.1304725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,111.67*75
2024-08-25T05:21:45.1307828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,111.95*79
2024-08-25T05:21:46.1326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,111.91*7A
2024-08-25T05:21:47.1308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,111.66*75
2024-08-25T05:21:48.1314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,111.37*52
2024-08-25T05:21:49.1317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.97,111.10*50
2024-08-25T05:21:50.1260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,110.89*50
2024-08-25T05:21:51.1314939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,110.80*5C
2024-08-25T05:21:52.1313851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,110.82*76
2024-08-25T05:21:53.1308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,110.88*53
2024-08-25T05:21:54.1307264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,111.06*5A
2024-08-25T05:21:55.1309554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,111.23*56
2024-08-25T05:21:56.1310439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,111.18*75
2024-08-25T05:21:57.1305791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,111.09*7D
2024-08-25T05:21:58.1315567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,111.08*76
2024-08-25T05:21:59.1313596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,111.18*5E
2024-08-25T05:22:00.1298841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,111.33*57
2024-08-25T05:22:01.1313805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,111.34*53
2024-08-25T05:22:02.1308272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,111.28*70
2024-08-25T05:22:03.1311339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,111.12*7B
2024-08-25T05:22:04.1303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,110.84*7E
2024-08-25T05:22:05.1312629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,110.55*73
2024-08-25T05:22:06.1314683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,110.30*73
2024-08-25T05:22:07.1313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,110.15*7A
2024-08-25T05:22:08.1311992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,110.28*74
2024-08-25T05:22:09.1305928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,110.61*79
2024-08-25T05:22:10.1306924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,110.97*55
2024-08-25T05:22:11.1259018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,111.35*57
2024-08-25T05:22:12.1314158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,111.68*72
2024-08-25T05:22:13.1307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,111.70*7E
2024-08-25T05:22:14.1312950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,111.44*77
2024-08-25T05:22:15.1314425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,111.02*72
2024-08-25T05:22:16.1311556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,110.55*78
2024-08-25T05:22:17.1305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,110.26*70
2024-08-25T05:22:18.1461864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,110.25*79
2024-08-25T05:22:19.1311854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,110.40*74
2024-08-25T05:22:20.1310545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,110.50*7A
2024-08-25T05:22:21.1309264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,110.58*71
2024-08-25T05:22:22.1307438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,110.78*72
2024-08-25T05:22:23.1315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,111.08*7E
2024-08-25T05:22:24.1311262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,111.25*7E
2024-08-25T05:22:25.1258409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,111.28*7B
2024-08-25T05:22:26.1313111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,111.23*7D
2024-08-25T05:22:27.1313387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,111.03*72
2024-08-25T05:22:28.1303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,110.67*78
2024-08-25T05:22:29.1314856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,110.31*52
2024-08-25T05:22:30.1314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,110.17*5B
2024-08-25T05:22:31.1334539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,110.24*72
2024-08-25T05:22:32.1310360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,110.41*51
2024-08-25T05:22:33.1315975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,110.74*57
2024-08-25T05:22:34.1312345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,111.11*52
2024-08-25T05:22:35.1315726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,111.29*52
2024-08-25T05:22:36.1309547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,111.33*53
2024-08-25T05:22:37.1314022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,111.31*78
2024-08-25T05:22:38.1313393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,111.20*72
2024-08-25T05:22:39.1304713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.35,111.02*7B
2024-08-25T05:22:40.1307868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.17,110.88*5C
2024-08-25T05:22:41.1307441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.42,110.81*5E
2024-08-25T05:22:42.1313430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,110.74*54
2024-08-25T05:22:43.1308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,110.65*7F
2024-08-25T05:22:44.1311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,110.52*78
2024-08-25T05:22:45.1311531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,110.44*78
2024-08-25T05:22:46.1304833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,110.56*59
2024-08-25T05:22:47.1311873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,110.75*50
2024-08-25T05:22:48.1310908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,111.06*5C
2024-08-25T05:22:49.1314420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,111.41*53
2024-08-25T05:22:50.1312056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,111.56*54
2024-08-25T05:22:51.1300596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,111.58*79
2024-08-25T05:22:52.1304303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,111.42*59
2024-08-25T05:22:53.1332171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,111.07*57
2024-08-25T05:22:54.1301214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,110.69*59
2024-08-25T05:22:55.1312770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,110.42*5D
2024-08-25T05:22:56.1312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,110.31*7B
2024-08-25T05:22:57.1311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,110.37*7A
2024-08-25T05:22:58.1312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,110.59*75
2024-08-25T05:22:59.1310280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,110.81*7E
2024-08-25T05:23:00.1307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,110.90*7D
2024-08-25T05:23:01.1288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,110.98*7F
2024-08-25T05:23:02.1310280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,111.09*7B
2024-08-25T05:23:03.1312654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,111.11*79
2024-08-25T05:23:04.1308064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,111.13*57
2024-08-25T05:23:05.1309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,111.21*57
2024-08-25T05:23:06.1306028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,111.26*7A
2024-08-25T05:23:07.1308180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,111.27*50
2024-08-25T05:23:08.1316984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,111.28*53
2024-08-25T05:23:09.1309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,111.36*7E
2024-08-25T05:23:10.1317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,111.56*7E
2024-08-25T05:23:11.1313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,111.81*71
2024-08-25T05:23:12.1314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,111.99*77
2024-08-25T05:23:13.1304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,112.09*7D
2024-08-25T05:23:14.1296815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,112.01*78
2024-08-25T05:23:15.1312618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,111.69*5F
2024-08-25T05:23:16.1312213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.13,111.38*5D
2024-08-25T05:23:17.1305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,111.18*57
2024-08-25T05:23:18.1310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,111.19*5D
2024-08-25T05:23:19.1308849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,111.46*71
2024-08-25T05:23:20.1318024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,111.85*72
2024-08-25T05:23:21.1299918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,112.12*7B
2024-08-25T05:23:22.1310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,112.18*7D
2024-08-25T05:23:23.1311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,112.13*7F
2024-08-25T05:23:24.1313407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,111.93*7A
2024-08-25T05:23:25.1312696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,111.66*74
2024-08-25T05:23:26.1312929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,111.47*59
2024-08-25T05:23:27.1315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,111.47*5C
2024-08-25T05:23:28.1465207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,111.63*58
2024-08-25T05:23:29.1309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,111.72*59
2024-08-25T05:23:30.1313117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,111.63*78
2024-08-25T05:23:31.1350793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,111.47*76
2024-08-25T05:23:32.1313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,111.33*7C
2024-08-25T05:23:33.1311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,111.37*7B
2024-08-25T05:23:34.1310630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,111.55*7C
2024-08-25T05:23:35.1304655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,111.69*7E
2024-08-25T05:23:36.1313078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,111.74*72
2024-08-25T05:23:37.1306299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,111.69*72
2024-08-25T05:23:38.1309757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,111.51*78
2024-08-25T05:23:39.1307739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,111.25*71
2024-08-25T05:23:40.1311114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,110.96*73
2024-08-25T05:23:41.1311303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,110.82*73
2024-08-25T05:23:42.1262533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,110.83*5F
2024-08-25T05:23:43.1310275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,110.90*5B
2024-08-25T05:23:44.1311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,111.17*56
2024-08-25T05:23:45.1314222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,111.56*55
2024-08-25T05:23:46.1315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,111.81*57
2024-08-25T05:23:47.1307607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,111.91*7F
2024-08-25T05:23:48.1309128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,111.81*75
2024-08-25T05:23:49.1472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,111.57*7F
2024-08-25T05:23:50.1310146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,111.32*7B
2024-08-25T05:23:51.1317414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,111.19*75
2024-08-25T05:23:52.1318010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,111.14*7B
2024-08-25T05:23:53.1307352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,111.16*79
2024-08-25T05:23:54.1309943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,111.31*72
2024-08-25T05:23:55.1315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,111.38*70
2024-08-25T05:23:56.1473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,111.31*74
2024-08-25T05:23:57.1313286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,111.25*78
2024-08-25T05:23:58.1309648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,111.21*72
2024-08-25T05:23:59.1313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,111.12*77
2024-08-25T05:24:00.1313412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,111.11*7E
2024-08-25T05:24:01.1309470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,111.29*76
2024-08-25T05:24:02.1314182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,111.55*5F
2024-08-25T05:24:03.1270486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,111.89*59
2024-08-25T05:24:04.1317337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,112.23*54
2024-08-25T05:24:05.1309911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,112.38*52
2024-08-25T05:24:06.1315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,112.30*74
2024-08-25T05:24:07.1309047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,112.13*76
2024-08-25T05:24:08.1313026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.18,111.87*7A
2024-08-25T05:24:09.1317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.16,111.48*5A
2024-08-25T05:24:10.1305546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.07,111.15*52
2024-08-25T05:24:11.1309246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,110.89*72
2024-08-25T05:24:12.1317130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,110.67*70
2024-08-25T05:24:13.1310496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,110.72*59
2024-08-25T05:24:14.1313575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,111.06*73
2024-08-25T05:24:15.1315043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,111.47*71
2024-08-25T05:24:16.1310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,111.81*7A
2024-08-25T05:24:17.1300308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,112.01*7C
2024-08-25T05:24:18.1314552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,111.95*56
2024-08-25T05:24:19.1307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,111.58*5D
2024-08-25T05:24:20.1304335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,111.16*5E
2024-08-25T05:24:21.1309820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,110.74*52
2024-08-25T05:24:22.1312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,110.22*54
2024-08-25T05:24:23.1352157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,109.74*50
2024-08-25T05:24:24.1468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,109.63*7E
2024-08-25T05:24:25.1312765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,109.95*72
2024-08-25T05:24:26.1311037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,110.33*74
2024-08-25T05:24:27.1313434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,110.57*7A
2024-08-25T05:24:28.1310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,110.68*72
2024-08-25T05:24:29.1355564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,110.71*7B
2024-08-25T05:24:30.1309841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,110.70*53
2024-08-25T05:24:31.1311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,110.66*55
2024-08-25T05:24:32.1351502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,110.65*70
2024-08-25T05:24:33.1307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,110.60*75
2024-08-25T05:24:34.1303065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,110.51*7D
2024-08-25T05:24:35.1312171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,110.44*7F
2024-08-25T05:24:36.1313626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,110.34*78
2024-08-25T05:24:37.1310520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,110.13*73
2024-08-25T05:24:38.1465012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,109.91*55
2024-08-25T05:24:39.1313163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,109.81*51
2024-08-25T05:24:40.1315427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,109.83*54
2024-08-25T05:24:41.1317552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,109.97*7B
2024-08-25T05:24:42.1313699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,110.19*7F
2024-08-25T05:24:43.1308706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,110.41*7B
2024-08-25T05:24:44.1363230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,110.61*7C
2024-08-25T05:24:45.1470952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,110.72*5B
2024-08-25T05:24:46.1315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,110.73*51
2024-08-25T05:24:47.1310196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,110.64*53
2024-08-25T05:24:48.1310083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,110.38*58
2024-08-25T05:24:49.1310561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,110.02*7A
2024-08-25T05:24:50.1311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,109.77*76
2024-08-25T05:24:51.1361018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,109.65*77
2024-08-25T05:24:52.1302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,109.56*79
2024-08-25T05:24:53.1313243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,109.59*7A
2024-08-25T05:24:54.1312574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,109.68*75
2024-08-25T05:24:55.1314960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,109.89*70
2024-08-25T05:24:56.1312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,110.13*5B
2024-08-25T05:24:57.1308272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,110.27*7E
2024-08-25T05:24:58.1351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,110.38*74
2024-08-25T05:24:59.1464332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,110.53*70
2024-08-25T05:25:00.1310244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,110.63*7A
2024-08-25T05:25:01.1311476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,110.58*77
2024-08-25T05:25:02.1309225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,110.41*76
2024-08-25T05:25:03.1313780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,110.25*73
2024-08-25T05:25:04.1311605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,110.00*7E
2024-08-25T05:25:05.1313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,109.71*70
2024-08-25T05:25:06.1306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,109.55*7B
2024-08-25T05:25:07.1312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,109.54*79
2024-08-25T05:25:08.1309415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,109.62*7C
2024-08-25T05:25:09.1316238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,109.80*7D
2024-08-25T05:25:10.1311950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,110.05*78
2024-08-25T05:25:11.1316398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,110.46*7B
2024-08-25T05:25:12.1362553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,111.01*71
2024-08-25T05:25:13.1466595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,111.43*75
2024-08-25T05:25:14.1323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,111.51*75
2024-08-25T05:25:15.1311776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,111.29*72
2024-08-25T05:25:16.1310789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,110.92*70
2024-08-25T05:25:17.1313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,110.44*51
2024-08-25T05:25:18.1310029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,109.99*54
2024-08-25T05:25:19.1316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,109.76*56
2024-08-25T05:25:20.1472751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,109.87*5D
2024-08-25T05:25:21.1314141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,110.26*5E
2024-08-25T05:25:22.1314487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,110.82*5E
2024-08-25T05:25:23.1310271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,111.48*56
2024-08-25T05:25:24.1413199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,112.11*7D
2024-08-25T05:25:25.1316827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,112.47*73
2024-08-25T05:25:26.1256323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,112.41*7A
2024-08-25T05:25:27.1257012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,112.05*7D
2024-08-25T05:25:28.1311255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.46,111.58*5A
2024-08-25T05:25:29.1314069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.31,110.97*59
2024-08-25T05:25:30.1311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.51,110.42*5F
2024-08-25T05:25:31.1315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,110.19*5B
2024-08-25T05:25:32.1311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,110.34*5C
2024-08-25T05:25:33.1306686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,110.76*5A
2024-08-25T05:25:34.1311124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,111.28*59
2024-08-25T05:25:35.1316385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,111.72*54
2024-08-25T05:25:36.1313261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,112.02*5C
2024-08-25T05:25:37.1309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,112.26*50
2024-08-25T05:25:38.1310462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,112.47*76
2024-08-25T05:25:39.1315881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,112.49*71
2024-08-25T05:25:40.1303635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,112.32*55
2024-08-25T05:25:41.1309287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,112.14*5E
2024-08-25T05:25:42.1313733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,111.84*5E
2024-08-25T05:25:43.1299249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,111.52*5F
2024-08-25T05:25:44.1257443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,111.36*75
2024-08-25T05:25:45.1370640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,111.30*7B
2024-08-25T05:25:46.1312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,111.28*7F
2024-08-25T05:25:47.1302563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,111.31*73
2024-08-25T05:25:48.1313490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,111.50*7E
2024-08-25T05:25:49.1308166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,111.78*70
2024-08-25T05:25:50.1315874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,111.99*7E
2024-08-25T05:25:51.1316138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,112.11*56
2024-08-25T05:25:52.1309457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,112.22*56
2024-08-25T05:25:53.1275160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,112.29*56
2024-08-25T05:25:54.1310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,112.18*73
2024-08-25T05:25:55.1310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,112.02*77
2024-08-25T05:25:56.1318683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,111.91*79
2024-08-25T05:25:57.1315969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,111.64*72
2024-08-25T05:25:58.1320525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,111.23*54
2024-08-25T05:25:59.1311244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,110.87*5C
2024-08-25T05:26:00.1309991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,110.65*51
2024-08-25T05:26:01.1315496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,110.67*57
2024-08-25T05:26:02.1312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,111.02*5B
2024-08-25T05:26:03.1313656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,111.64*73
2024-08-25T05:26:04.1316816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,112.35*74
2024-08-25T05:26:05.1257602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,112.81*77
2024-08-25T05:26:06.1256964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,112.87*7B
2024-08-25T05:26:07.1314930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,112.44*7A
2024-08-25T05:26:08.1316476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.63,111.52*5E
2024-08-25T05:26:09.1314676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.76,110.45*54
2024-08-25T05:26:10.1311618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.99,109.63*5E
2024-08-25T05:26:11.1310576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,109.35*7C
2024-08-25T05:26:12.1305203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,109.73*5B
2024-08-25T05:26:13.1310244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,110.49*55
2024-08-25T05:26:14.1313743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,111.23*59
2024-08-25T05:26:15.1308318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,111.82*7C
2024-08-25T05:26:16.1314229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,112.19*73
2024-08-25T05:26:17.1375570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,112.31*7B
2024-08-25T05:26:18.1318073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,112.22*5B
2024-08-25T05:26:19.1310467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,112.10*5D
2024-08-25T05:26:20.1316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.21,111.98*54
2024-08-25T05:26:21.1310876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,111.67*51
2024-08-25T05:26:22.1308706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,111.28*5C
2024-08-25T05:26:23.1318488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,110.93*7A
2024-08-25T05:26:24.1313374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,110.63*79
2024-08-25T05:26:25.1318634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,110.54*71
2024-08-25T05:26:26.1256340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,110.69*77
2024-08-25T05:26:27.1361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,111.00*57
2024-08-25T05:26:28.1320417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,111.35*71
2024-08-25T05:26:29.1318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,111.60*77
2024-08-25T05:26:30.1317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.75,111.52*51
2024-08-25T05:26:31.1313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.39,111.13*5E
2024-08-25T05:26:32.1318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.61,110.55*52
2024-08-25T05:26:33.1256060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,109.96*51
2024-08-25T05:26:34.1318043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,109.46*70
2024-08-25T05:26:35.1315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,109.25*5D
2024-08-25T05:26:36.1319857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,109.41*5A
2024-08-25T05:26:37.1315052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,109.77*55
2024-08-25T05:26:38.1312508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,110.06*50
2024-08-25T05:26:39.1258570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,110.10*7F
2024-08-25T05:26:40.1255843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,109.97*78
2024-08-25T05:26:41.1314642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.05,109.74*51
2024-08-25T05:26:42.1318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.94,109.41*51
2024-08-25T05:26:43.1313478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.09,109.15*56
2024-08-25T05:26:44.1313212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.53,109.01*55
2024-08-25T05:26:45.1311998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,108.91*5B
2024-08-25T05:26:46.1261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,108.83*54
2024-08-25T05:26:47.1254874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,108.86*50
2024-08-25T05:26:48.1311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,109.05*51
2024-08-25T05:26:49.1316194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,109.29*53
2024-08-25T05:26:50.1371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,109.47*73
2024-08-25T05:26:51.1314392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,109.63*71
2024-08-25T05:26:52.1313830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,109.68*71
2024-08-25T05:26:53.1311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,109.53*79
2024-08-25T05:26:54.1262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,109.37*52
2024-08-25T05:26:55.1316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,109.34*5F
2024-08-25T05:26:56.1311922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,109.39*52
2024-08-25T05:26:57.1316890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,109.55*59
2024-08-25T05:26:58.1313198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,109.83*5E
2024-08-25T05:26:59.1313493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,110.17*72
2024-08-25T05:27:00.1310584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,110.53*79
2024-08-25T05:27:01.1261980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,110.78*77
2024-08-25T05:27:02.1316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,110.86*77
2024-08-25T05:27:03.1310893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,110.65*75
2024-08-25T05:27:04.1315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,110.18*52
2024-08-25T05:27:05.1319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,109.83*54
2024-08-25T05:27:06.1317082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,109.78*5C
2024-08-25T05:27:07.1259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,109.91*50
2024-08-25T05:27:08.1260418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,110.08*53
2024-08-25T05:27:09.1315739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,110.43*57
2024-08-25T05:27:10.1316304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,110.98*7D
2024-08-25T05:27:11.1313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,111.51*7A
2024-08-25T05:27:12.1314109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,111.84*77
2024-08-25T05:27:13.1314214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,111.91*73
2024-08-25T05:27:14.1314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,111.84*57
2024-08-25T05:27:15.1258851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.15,111.69*5C
2024-08-25T05:27:16.1317904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,111.50*5E
2024-08-25T05:27:17.1311987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,111.32*79
2024-08-25T05:27:18.1319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,111.25*50
2024-08-25T05:27:19.1313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,111.38*58
2024-08-25T05:27:20.1313374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,111.56*57
2024-08-25T05:27:21.1311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,111.72*7C
2024-08-25T05:27:22.1258052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,111.90*71
2024-08-25T05:27:23.1306876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,111.96*73
2024-08-25T05:27:24.1313382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,111.89*57
2024-08-25T05:27:25.1312226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,111.74*55
2024-08-25T05:27:26.1315679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,111.63*56
2024-08-25T05:27:27.1313805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,111.71*76
2024-08-25T05:27:28.1319093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,111.90*76
2024-08-25T05:27:29.1304617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,112.06*7F
2024-08-25T05:27:30.1312821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,112.17*78
2024-08-25T05:27:31.1320470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,112.25*79
2024-08-25T05:27:32.1316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,112.29*73
2024-08-25T05:27:33.1319106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,112.29*7E
2024-08-25T05:27:34.1313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,112.26*7B
2024-08-25T05:27:35.1305374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,112.24*76
2024-08-25T05:27:36.1303844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,112.21*53
2024-08-25T05:27:37.1319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,112.07*7D
2024-08-25T05:27:38.1314740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,111.91*72
2024-08-25T05:27:39.1314570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,111.93*7F
2024-08-25T05:27:40.1310477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,112.04*79
2024-08-25T05:27:41.1311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,112.10*7E
2024-08-25T05:27:42.1317774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,112.11*77
2024-08-25T05:27:43.1244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,112.21*74
2024-08-25T05:27:44.1318009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,112.39*75
2024-08-25T05:27:45.1315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,112.49*71
2024-08-25T05:27:46.1405297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,112.49*74
2024-08-25T05:27:47.1317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,112.27*5F
2024-08-25T05:27:48.1313762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,111.81*56
2024-08-25T05:27:49.1256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,111.46*52
2024-08-25T05:27:50.1260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,111.40*51
2024-08-25T05:27:51.1308580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,111.54*5E
2024-08-25T05:27:52.1299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,111.83*5F
2024-08-25T05:27:53.1321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,112.26*5A
2024-08-25T05:27:54.1320399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,112.66*76
2024-08-25T05:27:55.1318186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,112.74*73
2024-08-25T05:27:56.1264280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.14,112.52*7F
2024-08-25T05:27:57.1256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.57,112.07*53
2024-08-25T05:27:58.1317687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.84,111.50*56
2024-08-25T05:27:59.1317594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,110.94*5D
2024-08-25T05:28:00.1312715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,110.51*54
2024-08-25T05:28:01.1311221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,110.32*5E
2024-08-25T05:28:02.1318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,110.47*57
2024-08-25T05:28:03.1254878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,110.87*7A
2024-08-25T05:28:04.1259948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,111.33*79
2024-08-25T05:28:05.1314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,111.70*79
2024-08-25T05:28:06.1311728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,111.90*76
2024-08-25T05:28:07.1314930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,111.91*5A
2024-08-25T05:28:08.1314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,111.77*51
2024-08-25T05:28:09.1313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,111.53*51
2024-08-25T05:28:10.1257317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,111.20*7F
2024-08-25T05:28:11.1258407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,110.86*7F
2024-08-25T05:28:12.1318222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,110.56*74
2024-08-25T05:28:13.1313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,110.48*73
2024-08-25T05:28:14.1320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,110.55*7B
2024-08-25T05:28:15.1325353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,110.74*75
2024-08-25T05:28:16.1315511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,110.97*72
2024-08-25T05:28:17.1309359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,111.10*71
2024-08-25T05:28:18.1307409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,111.23*7D
2024-08-25T05:28:19.1311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,111.27*77
2024-08-25T05:28:20.1319526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,111.11*54
2024-08-25T05:28:21.1312284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,110.94*59
2024-08-25T05:28:22.1309914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,110.85*5B
2024-08-25T05:28:23.1318001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,110.78*76
2024-08-25T05:28:24.1317768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,110.67*75
2024-08-25T05:28:25.1261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,110.59*7B
2024-08-25T05:28:26.1319617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,110.49*7C
2024-08-25T05:28:27.1314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,110.38*75
2024-08-25T05:28:28.1321008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,110.31*75
2024-08-25T05:28:29.1313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,110.22*7F
2024-08-25T05:28:30.1316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,110.18*72
2024-08-25T05:28:31.1316997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,110.27*7D
2024-08-25T05:28:32.1259478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,110.42*77
2024-08-25T05:28:33.1321105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,110.51*7B
2024-08-25T05:28:34.1379634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,110.42*76
2024-08-25T05:28:35.1312662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,110.12*55
2024-08-25T05:28:36.1259514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,109.84*58
2024-08-25T05:28:37.1259260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,109.71*5E
2024-08-25T05:28:38.1317074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,109.71*75
2024-08-25T05:28:39.1315268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,109.80*76
2024-08-25T05:28:40.1320987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,109.79*7B
2024-08-25T05:28:41.1321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,109.68*79
2024-08-25T05:28:42.1316051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,109.64*75
2024-08-25T05:28:43.1316238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,109.78*79
2024-08-25T05:28:44.1263974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,110.07*70
2024-08-25T05:28:45.1323170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,110.42*7B
2024-08-25T05:28:46.1319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,110.73*7E
2024-08-25T05:28:47.1317126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,110.94*75
2024-08-25T05:28:48.1312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,110.84*71
2024-08-25T05:28:49.1321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,110.48*59
2024-08-25T05:28:50.1316978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,110.07*56
2024-08-25T05:28:51.1243533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,109.69*5E
2024-08-25T05:28:52.1320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,109.55*7D
2024-08-25T05:28:53.1315968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,109.83*71
2024-08-25T05:28:54.1321647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,110.30*7B
2024-08-25T05:28:55.1319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,110.69*71
2024-08-25T05:28:56.1313405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,111.01*7C
2024-08-25T05:28:57.1321038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,111.34*78
2024-08-25T05:28:58.1247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,111.51*7A
2024-08-25T05:28:59.1321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,111.54*7F
2024-08-25T05:29:00.1316807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,111.54*57
2024-08-25T05:29:01.1316724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,111.38*74
2024-08-25T05:29:02.1311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,111.11*75
2024-08-25T05:29:03.1314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,110.99*74
2024-08-25T05:29:04.1295153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,111.06*7E
2024-08-25T05:29:05.1293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,111.14*7A
2024-08-25T05:29:06.1318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,111.17*78
2024-08-25T05:29:07.1315707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,111.26*7A
2024-08-25T05:29:08.1320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,111.39*75
2024-08-25T05:29:09.1321533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,111.60*77
2024-08-25T05:29:10.1314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,111.88*7F
2024-08-25T05:29:11.1240370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,112.12*78
2024-08-25T05:29:12.1294903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,112.24*7B
2024-08-25T05:29:13.1319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,112.23*75
2024-08-25T05:29:14.1303453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,112.13*77
2024-08-25T05:29:15.1289659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,112.02*70
2024-08-25T05:29:16.1319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,111.90*70
2024-08-25T05:29:17.1319279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,111.82*7F
2024-08-25T05:29:18.1319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,111.75*79
2024-08-25T05:29:19.1256647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,111.66*50
2024-08-25T05:29:20.1316457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,111.64*58
2024-08-25T05:29:21.1312948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,111.75*78
2024-08-25T05:29:22.1318470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,111.84*76
2024-08-25T05:29:23.1321254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,111.86*75
2024-08-25T05:29:24.1320495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,111.79*76
2024-08-25T05:29:25.1312424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,111.68*74
2024-08-25T05:29:26.1313422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,111.60*74
2024-08-25T05:29:27.1315913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,111.58*72
2024-08-25T05:29:28.1314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,111.62*7A
2024-08-25T05:29:29.1313702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,111.68*76
2024-08-25T05:29:30.1318028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,111.68*75
2024-08-25T05:29:31.1316500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,111.58*58
2024-08-25T05:29:32.1314721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,111.25*5D
2024-08-25T05:29:33.1315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,110.69*5C
2024-08-25T05:29:34.1320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,110.39*5F
2024-08-25T05:29:35.1317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,110.43*50
2024-08-25T05:29:36.1316601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,110.59*5F
2024-08-25T05:29:37.1313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,110.81*52
2024-08-25T05:29:38.1321926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,111.08*79
2024-08-25T05:29:39.1311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,111.27*76
2024-08-25T05:29:40.1304185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,111.27*71
2024-08-25T05:29:41.1321756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.89,111.07*56
2024-08-25T05:29:42.1319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.43,110.70*5C
2024-08-25T05:29:43.1319678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,110.44*58
2024-08-25T05:29:44.1316192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,110.28*5E
2024-08-25T05:29:45.1316531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,110.08*74
2024-08-25T05:29:46.1315770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,109.91*7C
2024-08-25T05:29:47.1312830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,109.84*5F
2024-08-25T05:29:48.1316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,109.79*57
2024-08-25T05:29:49.1314452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,109.80*55
2024-08-25T05:29:50.1314208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,110.01*5F
2024-08-25T05:29:51.1316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,110.39*76
2024-08-25T05:29:52.1321681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,110.66*51
2024-08-25T05:29:53.1313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,110.72*59
2024-08-25T05:29:54.1310562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,110.71*5D
2024-08-25T05:29:55.1317683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,110.54*53
2024-08-25T05:29:56.1312158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,110.26*56
2024-08-25T05:29:57.1320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,110.06*78
2024-08-25T05:29:58.1321484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,110.04*7A
2024-08-25T05:29:59.1322694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,110.06*76
2024-08-25T05:30:00.1320171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,110.03*70
2024-08-25T05:30:01.1308342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,110.14*7B
2024-08-25T05:30:02.1318844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,110.40*51
2024-08-25T05:30:03.1313344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,110.64*74
2024-08-25T05:30:04.1320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,110.83*74
2024-08-25T05:30:05.1320365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,111.06*7A
2024-08-25T05:30:06.1328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,111.21*78
2024-08-25T05:30:07.1321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,111.25*7D
2024-08-25T05:30:08.1309967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,111.25*54
2024-08-25T05:30:09.1317633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,111.26*79
2024-08-25T05:30:10.1314794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,111.26*7C
2024-08-25T05:30:11.1323119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,111.19*56
2024-08-25T05:30:12.1316490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,111.13*58
2024-08-25T05:30:13.1317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,111.21*78
2024-08-25T05:30:14.1315898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,111.33*73
2024-08-25T05:30:15.1333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,111.36*7A
2024-08-25T05:30:16.1317888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,111.30*5D
2024-08-25T05:30:17.1315604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.41,111.31*5E
2024-08-25T05:30:18.1317276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,111.46*50
2024-08-25T05:30:19.1314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,111.60*79
2024-08-25T05:30:20.1320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,111.70*7B
2024-08-25T05:30:21.1318603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,111.88*7C
2024-08-25T05:30:22.1310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,112.04*7C
2024-08-25T05:30:23.1318080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,112.00*78
2024-08-25T05:30:24.1316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,111.80*71
2024-08-25T05:30:25.1314138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,111.48*7E
2024-08-25T05:30:26.1318976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,111.19*72
2024-08-25T05:30:27.1317697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,111.16*73
2024-08-25T05:30:28.1321866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,111.29*5D
2024-08-25T05:30:29.1312956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,111.59*5D
2024-08-25T05:30:30.1319936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,111.94*55
2024-08-25T05:30:31.1320001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,112.23*7D
2024-08-25T05:30:32.1315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,112.41*7D
2024-08-25T05:30:33.1318615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,112.33*7F
2024-08-25T05:30:34.1324722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,112.11*70
2024-08-25T05:30:35.1318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,111.87*7F
2024-08-25T05:30:36.1317991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,111.55*70
2024-08-25T05:30:37.1318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,111.26*57
2024-08-25T05:30:38.1315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,111.16*7D
2024-08-25T05:30:39.1320936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,111.23*7F
2024-08-25T05:30:40.1314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,111.33*7C
2024-08-25T05:30:41.1316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,111.41*76
2024-08-25T05:30:42.1318243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,111.46*7E
2024-08-25T05:30:43.1301162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,111.50*76
2024-08-25T05:30:44.1316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,111.52*7D
2024-08-25T05:30:45.1321783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,111.37*73
2024-08-25T05:30:46.1318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,111.10*71
2024-08-25T05:30:47.1317374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,110.97*72
2024-08-25T05:30:48.1313496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,110.87*73
2024-08-25T05:30:49.1314041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,110.69*71
2024-08-25T05:30:50.1474959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,110.65*7C
2024-08-25T05:30:51.1313052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,110.71*75
2024-08-25T05:30:52.1364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,110.68*5D
2024-08-25T05:30:53.1319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,110.66*51
2024-08-25T05:30:54.1321195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,110.77*54
2024-08-25T05:30:55.1316153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,110.96*73
2024-08-25T05:30:56.1301789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,110.96*7E
2024-08-25T05:30:57.1315786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,110.66*77
2024-08-25T05:30:58.1322050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.52,110.18*53
2024-08-25T05:30:59.1318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,109.81*55
2024-08-25T05:31:00.1279211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,109.75*52
2024-08-25T05:31:01.1280747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,109.93*79
2024-08-25T05:31:02.1265644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,110.15*76
2024-08-25T05:31:03.1266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,110.32*7E
2024-08-25T05:31:04.1258665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,110.50*77
2024-08-25T05:31:05.1317682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,110.67*71
2024-08-25T05:31:06.1323085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,110.65*58
2024-08-25T05:31:07.1315537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,110.55*5A
2024-08-25T05:31:08.1317962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,110.49*76
2024-08-25T05:31:09.1317302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,110.45*7E
2024-08-25T05:31:10.1304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,110.46*7A
2024-08-25T05:31:11.1315037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,110.54*75
2024-08-25T05:31:12.1322176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,110.65*7A
2024-08-25T05:31:13.1313195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,110.77*71
2024-08-25T05:31:14.1315940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.72,110.82*7B
2024-08-25T05:31:15.1321071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,110.72*7D
2024-08-25T05:31:16.1311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,110.52*7C
2024-08-25T05:31:17.1319163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,110.30*71
2024-08-25T05:31:18.1322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,110.15*5E
2024-08-25T05:31:19.1322540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,110.22*50
2024-08-25T05:31:20.1318674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,110.57*52
2024-08-25T05:31:21.1320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,111.03*5C
2024-08-25T05:31:22.1316543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,111.33*5D
2024-08-25T05:31:23.1312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,111.40*7E
2024-08-25T05:31:24.1315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,111.40*70
2024-08-25T05:31:25.1315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,111.32*7C
2024-08-25T05:31:26.1316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,111.18*76
2024-08-25T05:31:27.1324008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,111.09*7B
2024-08-25T05:31:28.1322077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,111.09*5D
2024-08-25T05:31:29.1313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,111.13*55
2024-08-25T05:31:30.1308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,111.31*7B
2024-08-25T05:31:31.1320742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,111.48*76
2024-08-25T05:31:32.1315936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,111.48*57
2024-08-25T05:31:33.1324430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,111.51*5B
2024-08-25T05:31:34.1318946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,111.55*71
2024-08-25T05:31:35.1318613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,111.51*75
2024-08-25T05:31:36.1320774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,111.52*73
2024-08-25T05:31:37.1476867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,111.53*72
2024-08-25T05:31:38.1321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,111.51*72
2024-08-25T05:31:39.1324462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,111.54*76
2024-08-25T05:31:40.1322261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,111.59*7A
2024-08-25T05:31:41.1320534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,111.60*74
2024-08-25T05:31:42.1313097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,111.67*7C
2024-08-25T05:31:43.1475278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,111.81*5B
2024-08-25T05:31:44.1319101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,112.05*54
2024-08-25T05:31:45.1318600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,112.33*56
2024-08-25T05:31:46.1317457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,112.57*5A
2024-08-25T05:31:47.1320928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,112.61*59
2024-08-25T05:31:48.1320794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,112.46*7E
2024-08-25T05:31:49.1316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,112.21*7E
2024-08-25T05:31:50.1260165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,111.90*56
2024-08-25T05:31:51.1320024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.12,111.60*56
2024-08-25T05:31:52.1317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,111.38*72
2024-08-25T05:31:53.1317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,111.25*78
2024-08-25T05:31:54.1313956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,111.26*70
2024-08-25T05:31:55.1320213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,111.46*79
2024-08-25T05:31:56.1316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,111.80*77
2024-08-25T05:31:57.1316223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,112.08*7E
2024-08-25T05:31:58.1324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,112.28*58
2024-08-25T05:31:59.1323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,112.39*59
2024-08-25T05:32:00.1319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,112.28*76
2024-08-25T05:32:01.1318307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,111.93*7C
2024-08-25T05:32:02.1318370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,111.51*7B
2024-08-25T05:32:03.1314240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,111.14*54
2024-08-25T05:32:04.1313412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,110.92*7F
2024-08-25T05:32:05.1319794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,110.88*70
2024-08-25T05:32:06.1314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,110.72*7B
2024-08-25T05:32:07.1321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,110.46*78
2024-08-25T05:32:08.1319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,110.44*7B
2024-08-25T05:32:09.1314623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,110.66*76
2024-08-25T05:32:10.1320438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,110.88*77
2024-08-25T05:32:11.1267995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,110.99*7C
2024-08-25T05:32:12.1321445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,110.98*56
2024-08-25T05:32:13.1317571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,110.91*59
2024-08-25T05:32:14.1320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,110.91*5C
2024-08-25T05:32:15.1322793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,110.90*72
2024-08-25T05:32:16.1318845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,110.74*7E
2024-08-25T05:32:17.1314696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,110.53*74
2024-08-25T05:32:18.1267350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,110.29*79
2024-08-25T05:32:19.1325158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,109.94*76
2024-08-25T05:32:20.1321113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,109.71*79
2024-08-25T05:32:21.1354795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,109.77*74
2024-08-25T05:32:22.1311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,110.00*7B
2024-08-25T05:32:23.1318662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,110.37*53
2024-08-25T05:32:24.1325202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,110.83*5B
2024-08-25T05:32:25.1323226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,111.14*5A
2024-08-25T05:32:26.1323086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,111.36*7B
2024-08-25T05:32:27.1318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,111.39*76
2024-08-25T05:32:28.1321584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.84,111.12*5C
2024-08-25T05:32:29.1317603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.31,110.73*57
2024-08-25T05:32:30.1320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,110.38*5A
2024-08-25T05:32:31.1319748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,110.09*55
2024-08-25T05:32:32.1302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,110.00*7D
2024-08-25T05:32:33.1315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,110.29*73
2024-08-25T05:32:34.1316395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,110.75*79
2024-08-25T05:32:35.1287299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,111.23*7B
2024-08-25T05:32:36.1364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,111.66*73
2024-08-25T05:32:37.1302353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,112.04*70
2024-08-25T05:32:38.1261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,112.36*5A
2024-08-25T05:32:39.1262243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,112.52*52
2024-08-25T05:32:40.1349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,112.46*5F
2024-08-25T05:32:41.1404902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,112.13*5E
2024-08-25T05:32:42.1318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,111.65*50
2024-08-25T05:32:43.1359271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,111.20*7A
2024-08-25T05:32:44.1472072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,110.92*77
2024-08-25T05:32:45.1321268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,110.91*7E
2024-08-25T05:32:46.1319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,111.10*70
2024-08-25T05:32:47.1318274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,111.42*70
2024-08-25T05:32:48.1322009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,111.90*75
2024-08-25T05:32:49.1326453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,112.37*7E
2024-08-25T05:32:50.1322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,112.71*7E
2024-08-25T05:32:51.1264457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,112.89*56
2024-08-25T05:32:52.1321014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,112.83*53
2024-08-25T05:32:53.1316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,112.57*58
2024-08-25T05:32:54.1324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,112.24*5C
2024-08-25T05:32:55.1321564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,111.94*7F
2024-08-25T05:32:56.1320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,111.63*50
2024-08-25T05:32:57.1319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,111.40*55
2024-08-25T05:32:58.1481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,111.23*7B
2024-08-25T05:32:59.1320609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,111.13*7A
2024-08-25T05:33:00.1318999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,111.25*7F
2024-08-25T05:33:01.1320993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,111.37*7B
2024-08-25T05:33:02.1324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,111.42*54
2024-08-25T05:33:03.1315927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,111.59*5D
2024-08-25T05:33:04.1267052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,111.79*54
2024-08-25T05:33:05.1480953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,111.86*79
2024-08-25T05:33:06.1317527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,111.81*72
2024-08-25T05:33:07.1323979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,111.58*76
2024-08-25T05:33:08.1318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,111.08*79
2024-08-25T05:33:09.1318848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,110.53*7D
2024-08-25T05:33:10.1315395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,110.02*7C
2024-08-25T05:33:11.1319058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,109.60*77
2024-08-25T05:33:12.1472290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,109.45*7D
2024-08-25T05:33:13.1321516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,109.52*72
2024-08-25T05:33:14.1317807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,109.75*73
2024-08-25T05:33:15.1316873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,110.11*76
2024-08-25T05:33:16.1316947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,110.55*79
2024-08-25T05:33:17.1321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,110.87*7A
2024-08-25T05:33:18.1322026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,110.83*75
2024-08-25T05:33:19.1473082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,110.52*7C
2024-08-25T05:33:20.1322481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,110.10*78
2024-08-25T05:33:21.1317849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,109.76*75
2024-08-25T05:33:22.1322006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,109.57*73
2024-08-25T05:33:23.1325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,109.49*71
2024-08-25T05:33:24.1321502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,109.49*7B
2024-08-25T05:33:25.1319401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,109.55*70
2024-08-25T05:33:26.1312911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,109.64*76
2024-08-25T05:33:27.1319052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,109.69*77
2024-08-25T05:33:28.1320294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,109.75*79
2024-08-25T05:33:29.1318378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,109.83*7C
2024-08-25T05:33:30.1320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,109.94*79
2024-08-25T05:33:31.1318427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,110.15*7A
2024-08-25T05:33:32.1323903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,110.32*7C
2024-08-25T05:33:33.1478758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,110.35*7A
2024-08-25T05:33:34.1321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,110.32*7A
2024-08-25T05:33:35.1325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,110.27*77
2024-08-25T05:33:36.1317591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,110.18*76
2024-08-25T05:33:37.1316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,110.09*72
2024-08-25T05:33:38.1323804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,110.02*7A
2024-08-25T05:33:39.1318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,110.00*72
2024-08-25T05:33:40.1305626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,110.12*79
2024-08-25T05:33:41.1320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,110.39*70
2024-08-25T05:33:42.1317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,110.68*7D
2024-08-25T05:33:43.1325018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,110.83*77
2024-08-25T05:33:44.1323561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,110.83*78
2024-08-25T05:33:45.1323319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,110.88*7E
2024-08-25T05:33:46.1318551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,111.00*7D
2024-08-25T05:33:47.1318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,111.21*71
2024-08-25T05:33:48.1317816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,111.42*75
2024-08-25T05:33:49.1319639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,111.50*5B
2024-08-25T05:33:50.1318487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,111.49*57
2024-08-25T05:33:51.1324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,111.43*52
2024-08-25T05:33:52.1324099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,111.38*7A
2024-08-25T05:33:53.1353974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,111.40*76
2024-08-25T05:33:54.1478075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,111.42*7A
2024-08-25T05:33:55.1322603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,111.43*76
2024-08-25T05:33:56.1324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,111.50*73
2024-08-25T05:33:57.1339728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,111.61*72
2024-08-25T05:33:58.1320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,111.69*75
2024-08-25T05:33:59.1312553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,111.72*5F
2024-08-25T05:34:00.1316238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,111.74*7A
2024-08-25T05:34:01.1300547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,111.76*57
2024-08-25T05:34:02.1298316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,111.86*52
2024-08-25T05:34:03.1320165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,111.97*7B
2024-08-25T05:34:04.1317785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,111.99*7D
2024-08-25T05:34:05.1318611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,111.93*73
2024-08-25T05:34:06.1315901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,111.80*70
2024-08-25T05:34:07.1366263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,111.68*7E
2024-08-25T05:34:08.1352236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,111.50*75
2024-08-25T05:34:09.1352917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,111.23*78
2024-08-25T05:34:10.1307955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,111.07*5A
2024-08-25T05:34:11.1318196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,111.12*54
2024-08-25T05:34:12.1315008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,111.37*56
2024-08-25T05:34:13.1320026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,111.74*56
2024-08-25T05:34:14.1319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,112.09*55
2024-08-25T05:34:15.1320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,112.19*7F
2024-08-25T05:34:16.1317939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,112.01*78
2024-08-25T05:34:17.1324994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,111.71*71
2024-08-25T05:34:18.1318649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,111.45*70
2024-08-25T05:34:19.1325394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,111.24*75
2024-08-25T05:34:20.1325315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,110.99*7B
2024-08-25T05:34:21.1313942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,110.70*7D
2024-08-25T05:34:22.1324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,110.53*7C
2024-08-25T05:34:23.1320768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,110.61*7D
2024-08-25T05:34:24.1318928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,110.90*7E
2024-08-25T05:34:25.1325974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,111.25*72
2024-08-25T05:34:26.1326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,111.33*70
2024-08-25T05:34:27.1323651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,111.24*72
2024-08-25T05:34:28.1312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,111.24*70
2024-08-25T05:34:29.1324863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,111.33*7C
2024-08-25T05:34:30.1316888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,111.37*70
2024-08-25T05:34:31.1323677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,111.25*78
2024-08-25T05:34:32.1321206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,111.03*5B
2024-08-25T05:34:33.1316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,110.70*5E
2024-08-25T05:34:34.1316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,110.39*50
2024-08-25T05:34:35.1266819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,110.12*56
2024-08-25T05:34:36.1319106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,109.94*7B
2024-08-25T05:34:37.1317159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,110.08*76
2024-08-25T05:34:38.1318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,110.45*79
2024-08-25T05:34:39.1323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,110.86*76
2024-08-25T05:34:40.1318783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,111.22*7C
2024-08-25T05:34:41.1324710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,111.51*77
2024-08-25T05:34:42.1312680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,111.66*54
2024-08-25T05:34:43.1317809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,111.56*58
2024-08-25T05:34:44.1323443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.23,111.27*7E
2024-08-25T05:34:45.1324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,111.15*76
2024-08-25T05:34:46.1321224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,111.27*53
2024-08-25T05:34:47.1319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,111.29*7C
2024-08-25T05:34:48.1316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,111.19*70
2024-08-25T05:34:49.1311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,111.16*72
2024-08-25T05:34:50.1315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,111.27*7D
2024-08-25T05:34:51.1378865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,111.42*79
2024-08-25T05:34:52.1321373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,111.60*76
2024-08-25T05:34:53.1320890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,111.86*76
2024-08-25T05:34:54.1322493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,112.09*5C
2024-08-25T05:34:55.1320814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,112.19*5D
2024-08-25T05:34:56.1325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,112.10*54
2024-08-25T05:34:57.1318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,111.88*79
2024-08-25T05:34:58.1323856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,111.67*52
2024-08-25T05:34:59.1318675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,111.64*5A
2024-08-25T05:35:00.1324962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,111.82*77
2024-08-25T05:35:01.1319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,112.09*78
2024-08-25T05:35:02.1317882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,112.27*74
2024-08-25T05:35:03.1317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,112.38*7D
2024-08-25T05:35:04.1327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,112.53*7E
2024-08-25T05:35:05.1325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.65,112.59*5C
2024-08-25T05:35:06.1323355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.19,112.45*54
2024-08-25T05:35:07.1331737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.28,112.17*5B
2024-08-25T05:35:08.1318513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,111.79*57
2024-08-25T05:35:09.1271679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,111.44*50
2024-08-25T05:35:10.1319528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,111.35*59
2024-08-25T05:35:11.1369822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,111.55*5C
2024-08-25T05:35:12.1320517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,111.93*51
2024-08-25T05:35:13.1317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,112.41*54
2024-08-25T05:35:14.1317624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,112.79*7E
2024-08-25T05:35:15.1320812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,112.91*7A
2024-08-25T05:35:16.1335702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.69,112.75*5A
2024-08-25T05:35:17.1324339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.97,112.31*53
2024-08-25T05:35:18.1326553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.77,111.78*5D
2024-08-25T05:35:19.1323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,111.36*57
2024-08-25T05:35:20.1321246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,111.12*7C
2024-08-25T05:35:21.1321985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,111.08*79
2024-08-25T05:35:22.1324379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,111.13*57
2024-08-25T05:35:23.1317509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,111.21*58
2024-08-25T05:35:24.1321963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,111.33*5B
2024-08-25T05:35:25.1326326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,111.36*57
2024-08-25T05:35:26.1320931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,111.23*55
2024-08-25T05:35:27.1317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,111.11*5D
2024-08-25T05:35:28.1325834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,110.89*5F
2024-08-25T05:35:29.1320455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,110.55*56
2024-08-25T05:35:30.1482113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,110.24*7B
2024-08-25T05:35:31.1326163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,110.16*7C
2024-08-25T05:35:32.1320907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,110.23*79
2024-08-25T05:35:33.1322427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,110.27*7D
2024-08-25T05:35:34.1322614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,110.26*7A
2024-08-25T05:35:35.1321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,110.18*72
2024-08-25T05:35:36.1324157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,110.06*5C
2024-08-25T05:35:37.1269524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,110.01*55
2024-08-25T05:35:38.1318611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,110.16*55
2024-08-25T05:35:39.1317306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,110.36*7F
2024-08-25T05:35:40.1318988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,110.49*70
2024-08-25T05:35:41.1319870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,110.55*7C
2024-08-25T05:35:42.1317175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,110.50*79
2024-08-25T05:35:43.1315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,110.43*7C
2024-08-25T05:35:44.1326614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,110.27*7B
2024-08-25T05:35:45.1327481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,109.99*59
2024-08-25T05:35:46.1324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.04,109.72*5D
2024-08-25T05:35:47.1318239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,109.58*7F
2024-08-25T05:35:48.1331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,109.60*71
2024-08-25T05:35:49.1318739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,109.82*56
2024-08-25T05:35:50.1318174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,110.23*55
2024-08-25T05:35:51.1309278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,110.68*57
2024-08-25T05:35:52.1304938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,110.99*57
2024-08-25T05:35:53.1324154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,111.18*50
2024-08-25T05:35:54.1327112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,111.39*51
2024-08-25T05:35:55.1324930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,111.41*55
2024-08-25T05:35:56.1317794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,111.27*79
2024-08-25T05:35:57.1475537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,111.14*50
2024-08-25T05:35:58.1323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.34,110.92*5B
2024-08-25T05:35:59.1323606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.43,110.61*57
2024-08-25T05:36:00.1322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,110.42*5E
2024-08-25T05:36:01.1327374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,110.42*7E
2024-08-25T05:36:02.1323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,110.45*73
2024-08-25T05:36:03.1366308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,110.61*76
2024-08-25T05:36:04.1279737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,110.96*75
2024-08-25T05:36:05.1323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,111.34*5D
2024-08-25T05:36:06.1322369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,111.60*50
2024-08-25T05:36:07.1325719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,111.67*57
2024-08-25T05:36:08.1323030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,111.60*54
2024-08-25T05:36:09.1322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,111.53*52
2024-08-25T05:36:10.1319345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,111.48*5E
2024-08-25T05:36:11.1481884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,111.37*74
2024-08-25T05:36:12.1317766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,111.25*78
2024-08-25T05:36:13.1315008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,111.22*7A
2024-08-25T05:36:14.1320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,111.27*78
2024-08-25T05:36:15.1327422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,111.28*75
2024-08-25T05:36:16.1321030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,111.20*72
2024-08-25T05:36:17.1273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,111.13*70
2024-08-25T05:36:18.1331898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,111.16*53
2024-08-25T05:36:19.1323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,111.25*5F
2024-08-25T05:36:20.1325524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,111.35*7B
2024-08-25T05:36:21.1325243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,111.43*76
2024-08-25T05:36:22.1323614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,111.52*79
2024-08-25T05:36:23.1319709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,111.52*56
2024-08-25T05:36:24.1325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,111.27*51
2024-08-25T05:36:25.1256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,110.85*5E
2024-08-25T05:36:26.1320993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,110.52*51
2024-08-25T05:36:27.1321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,110.42*77
2024-08-25T05:36:28.1322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,110.60*70
2024-08-25T05:36:29.1322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,110.99*58
2024-08-25T05:36:30.1320586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,111.45*57
2024-08-25T05:36:31.1327052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,111.81*7A
2024-08-25T05:36:32.1268754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,112.00*75
2024-08-25T05:36:33.1327394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,111.95*52
2024-08-25T05:36:34.1319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.51,111.67*5D
2024-08-25T05:36:35.1323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.61,111.35*54
2024-08-25T05:36:36.1327480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,111.02*5A
2024-08-25T05:36:37.1326370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,110.73*57
2024-08-25T05:36:38.1324761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,110.51*7D
2024-08-25T05:36:39.1312586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,110.44*77
2024-08-25T05:36:40.1324392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,110.62*7E
2024-08-25T05:36:41.1322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,110.87*73
2024-08-25T05:36:42.1318821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,111.10*7E
2024-08-25T05:36:43.1326319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,111.19*74
2024-08-25T05:36:44.1318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,111.19*76
2024-08-25T05:36:45.1322448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,111.23*57
2024-08-25T05:36:46.1267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,111.18*55
2024-08-25T05:36:47.1328624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,111.10*58
2024-08-25T05:36:48.1321375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,111.15*56
2024-08-25T05:36:49.1323540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,111.19*58
2024-08-25T05:36:50.1323605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,111.19*50
2024-08-25T05:36:51.1325383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,111.14*53
2024-08-25T05:36:52.1264260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,110.93*76
2024-08-25T05:36:53.1322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,110.69*70
2024-08-25T05:36:54.1323342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,110.58*7D
2024-08-25T05:36:55.1320667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,110.58*5E
2024-08-25T05:36:56.1322392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.40,110.57*54
2024-08-25T05:36:57.1320553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,110.46*5A
2024-08-25T05:36:58.1328921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,110.45*57
2024-08-25T05:36:59.1315916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,110.68*7C
2024-08-25T05:37:00.1268190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,110.90*56
2024-08-25T05:37:01.1267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,111.03*52
2024-08-25T05:37:02.1325479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,111.20*50
2024-08-25T05:37:03.1321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,111.30*78
2024-08-25T05:37:04.1319441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,111.22*7C
2024-08-25T05:37:05.1320820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,111.02*7D
2024-08-25T05:37:06.1324082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,110.84*7C
2024-08-25T05:37:07.1264731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,110.65*57
2024-08-25T05:37:08.1320265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,110.52*5D
2024-08-25T05:37:09.1321746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,110.57*55
2024-08-25T05:37:10.1324652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,110.75*73
2024-08-25T05:37:11.1321863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,110.97*70
2024-08-25T05:37:12.1271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,111.20*7E
2024-08-25T05:37:13.1321835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,111.34*7C
2024-08-25T05:37:14.1320422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,111.23*71
2024-08-25T05:37:15.1324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,110.89*5D
2024-08-25T05:37:16.1321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,110.49*50
2024-08-25T05:37:17.1327382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,110.16*5C
2024-08-25T05:37:18.1323245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,109.97*53
2024-08-25T05:37:19.1319725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,109.96*5D
2024-08-25T05:37:20.1220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,110.06*5D
2024-08-25T05:37:21.1328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,110.23*7C
2024-08-25T05:37:22.1323316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,110.35*7F
2024-08-25T05:37:23.1323994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,110.52*78
2024-08-25T05:37:24.1321066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,110.76*7C
2024-08-25T05:37:25.1328076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,110.85*70
2024-08-25T05:37:26.1316775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,110.86*74
2024-08-25T05:37:27.1320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,110.81*73
2024-08-25T05:37:28.1318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,110.61*5F
2024-08-25T05:37:29.1320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,110.37*57
2024-08-25T05:37:30.1327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,110.19*5D
2024-08-25T05:37:31.1326158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,110.03*52
2024-08-25T05:37:32.1323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,109.82*7A
2024-08-25T05:37:33.1322714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,109.66*7F
2024-08-25T05:37:34.1273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,109.73*7E
2024-08-25T05:37:35.1318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,109.98*74
2024-08-25T05:37:36.1326059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,110.27*77
2024-08-25T05:37:37.1321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,110.53*72
2024-08-25T05:37:38.1328026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,110.73*71
2024-08-25T05:37:39.1324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,110.96*70
2024-08-25T05:37:40.1327847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,111.14*59
2024-08-25T05:37:41.1266171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,111.10*57
2024-08-25T05:37:42.1324901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,110.90*7C
2024-08-25T05:37:43.1323615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,110.72*7F
2024-08-25T05:37:44.1328614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,110.60*50
2024-08-25T05:37:45.1319752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,110.49*5A
2024-08-25T05:37:46.1326031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,110.32*7C
2024-08-25T05:37:47.1323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,110.12*7C
2024-08-25T05:37:48.1314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,110.06*71
2024-08-25T05:37:49.1329088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,110.15*79
2024-08-25T05:37:50.1323329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,110.28*7C
2024-08-25T05:37:51.1323819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,110.56*5E
2024-08-25T05:37:52.1325030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,110.87*5C
2024-08-25T05:37:53.1323334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,111.05*7D
2024-08-25T05:37:54.1313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,111.22*5E
2024-08-25T05:37:55.1323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,111.31*55
2024-08-25T05:37:56.1323019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,111.17*7A
2024-08-25T05:37:57.1323152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,110.86*73
2024-08-25T05:37:58.1260395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,110.54*77
2024-08-25T05:37:59.1327839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,110.35*79
2024-08-25T05:38:00.1319351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,110.29*77
2024-08-25T05:38:01.1316687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,110.39*73
2024-08-25T05:38:02.1323072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,110.59*72
2024-08-25T05:38:03.1320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,110.81*7C
2024-08-25T05:38:04.1326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,111.07*5A
2024-08-25T05:38:05.1323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,111.26*7D
2024-08-25T05:38:06.1319786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,111.32*70
2024-08-25T05:38:07.1325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,111.26*7D
2024-08-25T05:38:08.1311432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,111.16*77
2024-08-25T05:38:09.1324523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,111.06*70
2024-08-25T05:38:10.1321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,111.04*7C
2024-08-25T05:38:11.1328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,111.04*7E
2024-08-25T05:38:12.1325789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,111.09*78
2024-08-25T05:38:13.1322926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,111.15*70
2024-08-25T05:38:14.1327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,111.15*7E
2024-08-25T05:38:15.1320890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,111.10*7F
2024-08-25T05:38:16.1320642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,111.01*78
2024-08-25T05:38:17.1321614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,110.90*7A
2024-08-25T05:38:18.1322014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,110.94*77
2024-08-25T05:38:19.1327152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,111.16*72
2024-08-25T05:38:20.1256050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,111.51*72
2024-08-25T05:38:21.1324594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,111.80*72
2024-08-25T05:38:22.1327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,111.90*7B
2024-08-25T05:38:23.1324805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,111.76*7E
2024-08-25T05:38:24.1327222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,111.53*59
2024-08-25T05:38:25.1316221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,111.31*58
2024-08-25T05:38:26.1313890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,111.09*57
2024-08-25T05:38:27.1303424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,111.02*79
2024-08-25T05:38:28.1311513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,111.07*74
2024-08-25T05:38:29.1321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,111.14*73
2024-08-25T05:38:30.1328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,111.33*7B
2024-08-25T05:38:31.1323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,111.56*71
2024-08-25T05:38:32.1324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,111.71*7C
2024-08-25T05:38:33.1267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,111.79*73
2024-08-25T05:38:34.1326297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,111.83*5D
2024-08-25T05:38:35.1321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,111.91*5B
2024-08-25T05:38:36.1330116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,112.08*5C
2024-08-25T05:38:37.1321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,112.19*72
2024-08-25T05:38:38.1342136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,112.15*7C
2024-08-25T05:38:39.1322070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,112.03*79
2024-08-25T05:38:40.1316076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,111.85*7F
2024-08-25T05:38:41.1328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,111.56*7A
2024-08-25T05:38:42.1374419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,111.32*77
2024-08-25T05:38:43.1326458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,111.32*7E
2024-08-25T05:38:44.1321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,111.52*7E
2024-08-25T05:38:45.1323872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,111.77*7C
2024-08-25T05:38:46.1325522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,112.02*7E
2024-08-25T05:38:47.1324653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,112.22*51
2024-08-25T05:38:48.1328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,112.28*77
2024-08-25T05:38:49.1322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,112.20*74
2024-08-25T05:38:50.1319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,112.01*7D
2024-08-25T05:38:51.1322399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,111.80*76
2024-08-25T05:38:52.1328480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,111.57*78
2024-08-25T05:38:53.1270310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,111.36*7F
2024-08-25T05:38:54.1326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,111.30*7E
2024-08-25T05:38:55.1327855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,111.27*78
2024-08-25T05:38:56.1323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,111.20*77
2024-08-25T05:38:57.1324060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,111.09*72
2024-08-25T05:38:58.1264871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,111.01*79
2024-08-25T05:38:59.1321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,111.03*56
2024-08-25T05:39:00.1337121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,111.07*75
2024-08-25T05:39:01.1323728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,111.09*77
2024-08-25T05:39:02.1323737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,111.07*5B
2024-08-25T05:39:03.1321484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,111.05*7E
2024-08-25T05:39:04.1327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,111.06*79
2024-08-25T05:39:05.1281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,111.01*7E
2024-08-25T05:39:06.1328379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,110.92*78
2024-08-25T05:39:07.1326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,110.73*70
2024-08-25T05:39:08.1321350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,110.52*7A
2024-08-25T05:39:09.1326730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,110.32*7F
2024-08-25T05:39:10.1321880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,110.12*51
2024-08-25T05:39:11.1328239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,110.10*73
2024-08-25T05:39:12.1317393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,110.27*78
2024-08-25T05:39:13.1324621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,110.60*72
2024-08-25T05:39:14.1323041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,111.00*75
2024-08-25T05:39:15.1329080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,111.28*76
2024-08-25T05:39:16.1322772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,111.39*73
2024-08-25T05:39:17.1332375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,111.35*7B
2024-08-25T05:39:18.1329839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,111.22*7E
2024-08-25T05:39:19.1311393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,111.01*7F
2024-08-25T05:39:20.1326681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,110.83*75
2024-08-25T05:39:21.1328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,110.80*52
2024-08-25T05:39:22.1326600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,110.77*79
2024-08-25T05:39:23.1318633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,110.76*78
2024-08-25T05:39:24.1327272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,110.82*7B
2024-08-25T05:39:25.1322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,110.91*7B
2024-08-25T05:39:26.1324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,111.08*7C
2024-08-25T05:39:27.1329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,111.37*75
2024-08-25T05:39:28.1318319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,111.81*74
2024-08-25T05:39:29.1325315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,112.09*79
2024-08-25T05:39:30.1326177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,112.09*7E
2024-08-25T05:39:31.1328020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,111.93*75
2024-08-25T05:39:32.1326738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,111.76*7B
2024-08-25T05:39:33.1316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,111.64*54
2024-08-25T05:39:34.1324087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,111.58*7B
2024-08-25T05:39:35.1324720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,111.58*78
2024-08-25T05:39:36.1321836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,111.58*53
2024-08-25T05:39:37.1323885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,111.50*72
2024-08-25T05:39:38.1326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,111.34*77
2024-08-25T05:39:39.1329962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,111.26*77
2024-08-25T05:39:40.1318408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,111.30*7F
2024-08-25T05:39:41.1329121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,111.36*7F
2024-08-25T05:39:42.1326368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,111.52*7D
2024-08-25T05:39:43.1325182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,111.82*70
2024-08-25T05:39:44.1325648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,112.13*76
2024-08-25T05:39:45.1328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,112.21*78
2024-08-25T05:39:46.1330414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.73,112.05*57
2024-08-25T05:39:47.1316584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.21,111.81*52
2024-08-25T05:39:48.1327162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,111.45*57
2024-08-25T05:39:49.1324447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,111.13*7B
2024-08-25T05:39:50.1327672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,111.03*50
2024-08-25T05:39:51.1328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,110.99*57
2024-08-25T05:39:52.1327012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,110.89*51
2024-08-25T05:39:53.1323477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,110.91*76
2024-08-25T05:39:54.1251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,111.04*74
2024-08-25T05:39:55.1321961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,111.12*77
2024-08-25T05:39:56.1328287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,111.12*7F
2024-08-25T05:39:57.1346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,111.17*71
2024-08-25T05:39:58.1324340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,111.28*74
2024-08-25T05:39:59.1316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,111.33*74
2024-08-25T05:40:00.1272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,111.29*71
2024-08-25T05:40:01.1248009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,111.13*7B
2024-08-25T05:40:02.1254176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,110.84*5C
2024-08-25T05:40:03.1328152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,110.59*78
2024-08-25T05:40:04.1327481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,110.57*5E
2024-08-25T05:40:05.1325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,110.72*53
2024-08-25T05:40:06.1321972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,110.87*53
2024-08-25T05:40:07.1262915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,110.94*77
2024-08-25T05:40:08.1318251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,111.01*7A
2024-08-25T05:40:09.1332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,111.02*58
2024-08-25T05:40:10.1328568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,110.93*5D
2024-08-25T05:40:11.1323464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,110.89*7D
2024-08-25T05:40:12.1324572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,110.91*70
2024-08-25T05:40:13.1318859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,111.02*78
2024-08-25T05:40:14.1260550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,111.22*7D
2024-08-25T05:40:15.1328231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,111.38*7A
2024-08-25T05:40:16.1330793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,111.38*74
2024-08-25T05:40:17.1326647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,111.14*71
2024-08-25T05:40:18.1328187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,110.88*7F
2024-08-25T05:40:19.1325225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,110.68*7E
2024-08-25T05:40:20.1325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,110.64*74
2024-08-25T05:40:21.1324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,110.87*75
2024-08-25T05:40:22.1322352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,111.20*7A
2024-08-25T05:40:23.1325127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,111.41*70
2024-08-25T05:40:24.1322598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,111.50*74
2024-08-25T05:40:25.1329686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,111.44*73
2024-08-25T05:40:26.1327228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,111.20*7A
2024-08-25T05:40:27.1322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,111.04*74
2024-08-25T05:40:28.1321178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,111.00*7F
2024-08-25T05:40:29.1324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,110.98*77
2024-08-25T05:40:30.1326445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,110.90*7E
2024-08-25T05:40:31.1327890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,110.84*75
2024-08-25T05:40:32.1332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,110.83*7F
2024-08-25T05:40:33.1328543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,110.72*70
2024-08-25T05:40:34.1325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,110.66*79
2024-08-25T05:40:35.1322319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,110.69*76
2024-08-25T05:40:36.1324967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,110.66*7B
2024-08-25T05:40:37.1325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,110.73*74
2024-08-25T05:40:38.1330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,110.80*7C
2024-08-25T05:40:39.1326788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,110.74*7E
2024-08-25T05:40:40.1324431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,110.70*7F
2024-08-25T05:40:41.1325700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,110.64*70
2024-08-25T05:40:42.1266283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,110.58*78
2024-08-25T05:40:43.1326480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,110.65*74
2024-08-25T05:40:44.1322016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,110.84*71
2024-08-25T05:40:45.1330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,110.94*7D
2024-08-25T05:40:46.1325494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,110.96*78
2024-08-25T05:40:47.1328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,110.93*74
2024-08-25T05:40:48.1316605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,110.85*71
2024-08-25T05:40:49.1324437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,110.78*5A
2024-08-25T05:40:50.1328350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,110.71*54
2024-08-25T05:40:51.1324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,110.68*73
2024-08-25T05:40:52.1328632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,110.84*7C
2024-08-25T05:40:53.1322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,111.12*77
2024-08-25T05:40:54.1329790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,111.41*72
2024-08-25T05:40:55.1319192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,111.71*79
2024-08-25T05:40:56.1322773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,111.97*7D
2024-08-25T05:40:57.1329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,111.92*7E
2024-08-25T05:40:58.1329162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,111.56*53
2024-08-25T05:40:59.1325923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,111.10*50
2024-08-25T05:41:00.1322734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,110.79*5B
2024-08-25T05:41:01.1324226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,110.66*73
2024-08-25T05:41:02.1318692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,110.80*52
2024-08-25T05:41:03.1329405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,111.17*51
2024-08-25T05:41:04.1330373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,111.59*58
2024-08-25T05:41:05.1328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,111.88*74
2024-08-25T05:41:06.1326262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,111.99*7C
2024-08-25T05:41:07.1320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,111.93*7C
2024-08-25T05:41:08.1324231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,111.69*7D
2024-08-25T05:41:09.1322374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,111.38*5D
2024-08-25T05:41:10.1325527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,111.30*5F
2024-08-25T05:41:11.1327728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,111.45*54
2024-08-25T05:41:12.1324420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,111.63*7B
2024-08-25T05:41:13.1328643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,111.70*7D
2024-08-25T05:41:14.1325864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,111.62*7E
2024-08-25T05:41:15.1332558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,111.47*76
2024-08-25T05:41:16.1318988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,111.32*78
2024-08-25T05:41:17.1330193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,111.22*7D
2024-08-25T05:41:18.1324263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,111.12*7B
2024-08-25T05:41:19.1329202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,111.06*7E
2024-08-25T05:41:20.1329362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,111.11*70
2024-08-25T05:41:21.1326807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,111.13*7F
2024-08-25T05:41:22.1325312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,111.09*54
2024-08-25T05:41:23.1310827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,110.98*7D
2024-08-25T05:41:24.1322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,110.89*51
2024-08-25T05:41:25.1329251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,110.86*5A
2024-08-25T05:41:26.1331347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,110.80*72
2024-08-25T05:41:27.1323047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,110.74*7D
2024-08-25T05:41:28.1330554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,110.64*76
2024-08-25T05:41:29.1330717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,110.50*7D
2024-08-25T05:41:30.1320396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,110.35*77
2024-08-25T05:41:31.1330259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,110.26*73
2024-08-25T05:41:32.1326366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,110.20*75
2024-08-25T05:41:33.1329649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,110.15*7E
2024-08-25T05:41:34.1324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.67,110.06*5A
2024-08-25T05:41:35.1326362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.99,109.91*5A
2024-08-25T05:41:36.1332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,109.77*51
2024-08-25T05:41:37.1319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,109.67*79
2024-08-25T05:41:38.1323942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,109.70*59
2024-08-25T05:41:39.1322457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,109.93*5F
2024-08-25T05:41:40.1329059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,110.21*59
2024-08-25T05:41:41.1332220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,110.46*77
2024-08-25T05:41:42.1318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,110.58*7B
2024-08-25T05:41:43.1317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,110.57*7C
2024-08-25T05:41:44.1319061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,110.54*75
2024-08-25T05:41:45.1328257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,110.55*7F
2024-08-25T05:41:46.1327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,110.64*73
2024-08-25T05:41:47.1321519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,110.78*77
2024-08-25T05:41:48.1329859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,110.87*55
2024-08-25T05:41:49.1327147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,111.00*77
2024-08-25T05:41:50.1316273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,111.12*70
2024-08-25T05:41:51.1321740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,111.09*77
2024-08-25T05:41:52.1330321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,111.06*77
2024-08-25T05:41:53.1325497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,111.21*71
2024-08-25T05:41:54.1330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,111.49*73
2024-08-25T05:41:55.1324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,111.72*70
2024-08-25T05:41:56.1333540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,111.81*71
2024-08-25T05:41:57.1331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,111.83*7F
2024-08-25T05:41:58.1323026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,111.90*7C
2024-08-25T05:41:59.1325242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,111.98*7D
2024-08-25T05:42:00.1332108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,112.11*7F
2024-08-25T05:42:01.1329244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,112.33*79
2024-08-25T05:42:02.1325044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,112.61*7C
2024-08-25T05:42:03.1330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,112.94*74
2024-08-25T05:42:04.1330080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,113.11*75
2024-08-25T05:42:05.1266802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,113.14*7D
2024-08-25T05:42:06.1326013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,113.20*77
2024-08-25T05:42:07.1323677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,113.22*76
2024-08-25T05:42:08.1325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,113.17*56
2024-08-25T05:42:09.1324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,113.05*57
2024-08-25T05:42:10.1325031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,112.95*52
2024-08-25T05:42:11.1275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,113.06*7E
2024-08-25T05:42:12.1272012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,113.31*72
2024-08-25T05:42:13.1322855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,113.48*56
2024-08-25T05:42:14.1323086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,113.62*50
2024-08-25T05:42:15.1330017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,113.73*7A
2024-08-25T05:42:16.1330023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,113.69*72
2024-08-25T05:42:17.1325274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,113.55*79
2024-08-25T05:42:18.1324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,113.35*7D
2024-08-25T05:42:19.1274957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,113.19*5E
2024-08-25T05:42:20.1324477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,113.11*51
2024-08-25T05:42:21.1329715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,113.15*7B
2024-08-25T05:42:22.1327968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,113.26*7A
2024-08-25T05:42:23.1331671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,113.38*76
2024-08-25T05:42:24.1329000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,113.38*71
2024-08-25T05:42:25.1321932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,113.26*75
2024-08-25T05:42:26.1324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,113.07*76
2024-08-25T05:42:27.1328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,112.74*79
2024-08-25T05:42:28.1328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,112.34*78
2024-08-25T05:42:29.1324975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,112.16*7D
2024-08-25T05:42:30.1325660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,112.22*72
2024-08-25T05:42:31.1326337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,112.24*7D
2024-08-25T05:42:32.1325012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,112.27*70
2024-08-25T05:42:33.1342697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,112.38*79
2024-08-25T05:42:34.1325669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,112.29*77
2024-08-25T05:42:35.1329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,112.05*58
2024-08-25T05:42:36.1331047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,111.90*54
2024-08-25T05:42:37.1329342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,111.88*51
2024-08-25T05:42:38.1324554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,111.91*54
2024-08-25T05:42:39.1331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,111.78*75
2024-08-25T05:42:40.1319408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,111.55*5C
2024-08-25T05:42:41.1330920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.43,111.21*58
2024-08-25T05:42:42.1328079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,110.73*58
2024-08-25T05:42:43.1333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,110.35*58
2024-08-25T05:42:44.1326727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,110.20*7F
2024-08-25T05:42:45.1329935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,110.22*71
2024-08-25T05:42:46.1326245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,110.31*54
2024-08-25T05:42:47.1322868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,110.50*5D
2024-08-25T05:42:48.1326639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,110.76*76
2024-08-25T05:42:49.1326720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,110.92*73
2024-08-25T05:42:50.1324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,110.95*7F
2024-08-25T05:42:51.1324352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,110.76*79
2024-08-25T05:42:52.1329401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,110.34*57
2024-08-25T05:42:53.1326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,109.90*5B
2024-08-25T05:42:54.1331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,109.63*5F
2024-08-25T05:42:55.1330472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,109.46*59
2024-08-25T05:42:56.1330160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,109.40*7C
2024-08-25T05:42:57.1332131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,109.61*7D
2024-08-25T05:42:58.1324884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,110.13*54
2024-08-25T05:42:59.1330286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,110.60*77
2024-08-25T05:43:00.1268471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,110.81*7F
2024-08-25T05:43:01.1332515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,110.83*7A
2024-08-25T05:43:02.1331068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,110.69*59
2024-08-25T05:43:03.1322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,110.46*51
2024-08-25T05:43:04.1328905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,110.27*51
2024-08-25T05:43:05.1326266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,110.19*7D
2024-08-25T05:43:06.1319107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,110.06*75
2024-08-25T05:43:07.1319649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,109.90*7D
2024-08-25T05:43:08.1331617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,109.94*7E
2024-08-25T05:43:09.1487953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,110.19*71
2024-08-25T05:43:10.1331780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,110.43*76
2024-08-25T05:43:11.1330438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,110.66*5B
2024-08-25T05:43:12.1332263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,110.90*7F
2024-08-25T05:43:13.1288610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,111.09*74
2024-08-25T05:43:14.1325283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,111.23*76
2024-08-25T05:43:15.1309094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,111.31*5B
2024-08-25T05:43:16.1332440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,111.22*51
2024-08-25T05:43:17.1333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,110.93*77
2024-08-25T05:43:18.1329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,110.58*56
2024-08-25T05:43:19.1325283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,110.37*56
2024-08-25T05:43:20.1324657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,110.34*57
2024-08-25T05:43:21.1264212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,110.57*79
2024-08-25T05:43:22.1325103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,110.94*7B
2024-08-25T05:43:23.1326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,111.24*74
2024-08-25T05:43:24.1343810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,111.37*7C
2024-08-25T05:43:25.1323816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.48,111.34*59
2024-08-25T05:43:26.1325699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.98,111.23*50
2024-08-25T05:43:27.1327637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,111.17*5F
2024-08-25T05:43:28.1289216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,111.13*5E
2024-08-25T05:43:29.1331394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,111.08*78
2024-08-25T05:43:30.1322586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,111.02*57
2024-08-25T05:43:31.1325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,110.97*5A
2024-08-25T05:43:32.1342085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,110.89*51
2024-08-25T05:43:33.1331896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,110.81*76
2024-08-25T05:43:34.1273287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,110.81*7B
2024-08-25T05:43:35.1272186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,110.83*7C
2024-08-25T05:43:36.1327686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,110.85*7B
2024-08-25T05:43:37.1323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,110.91*73
2024-08-25T05:43:38.1325430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,111.02*71
2024-08-25T05:43:39.1326638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,111.17*7D
2024-08-25T05:43:40.1358163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,111.28*7E
2024-08-25T05:43:41.1324764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,111.34*7E
2024-08-25T05:43:42.1323931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,111.20*71
2024-08-25T05:43:43.1325740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,111.02*52
2024-08-25T05:43:44.1328594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,110.83*73
2024-08-25T05:43:45.1327212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,110.53*7A
2024-08-25T05:43:46.1325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,110.31*72
2024-08-25T05:43:47.1326922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,110.35*7D
2024-08-25T05:43:48.1345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,110.58*73
2024-08-25T05:43:49.1268278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,110.82*7F
2024-08-25T05:43:50.1325447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,111.03*78
2024-08-25T05:43:51.1332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,111.19*76
2024-08-25T05:43:52.1326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,111.19*7B
2024-08-25T05:43:53.1324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,111.08*75
2024-08-25T05:43:54.1333658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,110.96*79
2024-08-25T05:43:55.1327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,110.85*74
2024-08-25T05:43:56.1319496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,110.73*70
2024-08-25T05:43:57.1326311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,110.67*53
2024-08-25T05:43:58.1331771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,110.72*5A
2024-08-25T05:43:59.1354698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,110.82*50
2024-08-25T05:44:00.1332095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,110.92*79
2024-08-25T05:44:01.1323674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,110.98*74
2024-08-25T05:44:02.1327613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,110.96*71
2024-08-25T05:44:03.1270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,110.85*71
2024-08-25T05:44:04.1324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.43,110.76*53
2024-08-25T05:44:05.1327886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,110.65*50
2024-08-25T05:44:06.1328282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,110.63*50
2024-08-25T05:44:07.1326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,110.74*7B
2024-08-25T05:44:08.1330365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,110.91*73
2024-08-25T05:44:09.1276851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,111.19*7A
2024-08-25T05:44:10.1330995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,111.50*74
2024-08-25T05:44:11.1331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,111.66*7B
2024-08-25T05:44:12.1331008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,111.53*74
2024-08-25T05:44:13.1327643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,111.15*73
2024-08-25T05:44:14.1334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,110.65*70
2024-08-25T05:44:15.1330105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,110.21*52
2024-08-25T05:44:16.1258911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,109.92*71
2024-08-25T05:44:17.1324820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,109.81*51
2024-08-25T05:44:18.1331947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,109.88*74
2024-08-25T05:44:19.1328807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,110.08*7D
2024-08-25T05:44:20.1270087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,110.20*76
2024-08-25T05:44:21.1277187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,110.19*71
2024-08-25T05:44:22.1326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,110.04*75
2024-08-25T05:44:23.1313542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,109.91*7D
2024-08-25T05:44:24.1328903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,109.85*7F
2024-08-25T05:44:25.1332035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,109.69*7C
2024-08-25T05:44:26.1332030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,109.40*52
2024-08-25T05:44:27.1329145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,109.13*73
2024-08-25T05:44:28.1275349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,108.91*7A
2024-08-25T05:44:29.1326320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,108.70*5C
2024-08-25T05:44:30.1325047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,108.58*52
2024-08-25T05:44:31.1329158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,108.52*70
2024-08-25T05:44:32.1326603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,108.44*7F
2024-08-25T05:44:33.1331914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,108.33*7C
2024-08-25T05:44:34.1327931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,108.18*78
2024-08-25T05:44:35.1325794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.41,108.02*51
2024-08-25T05:44:36.1270115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,107.92*50
2024-08-25T05:44:37.1326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,107.88*5C
2024-08-25T05:44:38.1343723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,107.94*70
2024-08-25T05:44:39.1325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,107.89*5F
2024-08-25T05:44:40.1327925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,107.81*7E
2024-08-25T05:44:41.1333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,107.81*70
2024-08-25T05:44:42.1335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,107.80*7C
2024-08-25T05:44:43.1326404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,107.75*74
2024-08-25T05:44:44.1329845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,107.74*7C
2024-08-25T05:44:45.1332806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,107.70*7D
2024-08-25T05:44:46.1325924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,107.72*5B
2024-08-25T05:44:47.1330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,107.82*5A
2024-08-25T05:44:48.1325875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,107.88*52
2024-08-25T05:44:49.1323165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,108.00*54
2024-08-25T05:44:50.1320205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,108.28*7A
2024-08-25T05:44:51.1330562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,108.55*56
2024-08-25T05:44:52.1327423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,108.75*50
2024-08-25T05:44:53.1328151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,108.95*7E
2024-08-25T05:44:54.1333433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,109.03*7B
2024-08-25T05:44:55.1327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,108.81*74
2024-08-25T05:44:56.1321389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,108.41*5C
2024-08-25T05:44:57.1327203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,108.09*51
2024-08-25T05:44:58.1326875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,108.06*76
2024-08-25T05:44:59.1334787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,108.34*72
2024-08-25T05:45:00.1324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,108.80*72
2024-08-25T05:45:01.1332958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,109.30*70
2024-08-25T05:45:02.1326530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,109.67*75
2024-08-25T05:45:03.1333672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,109.93*72
2024-08-25T05:45:04.1488056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,110.07*7D
2024-08-25T05:45:05.1367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,110.01*7F
2024-08-25T05:45:06.1332642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,109.82*56
2024-08-25T05:45:07.1325724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,109.63*50
2024-08-25T05:45:08.1332024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,109.55*50
2024-08-25T05:45:09.1332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,109.53*78
2024-08-25T05:45:10.1272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,109.49*76
2024-08-25T05:45:11.1327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,109.48*78
2024-08-25T05:45:12.1332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,109.63*79
2024-08-25T05:45:13.1325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,109.85*7C
2024-08-25T05:45:14.1326057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,110.14*7D
2024-08-25T05:45:15.1327033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,110.44*7C
2024-08-25T05:45:16.1325524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,110.59*7F
2024-08-25T05:45:17.1323953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,110.55*7F
2024-08-25T05:45:18.1331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,110.39*56
2024-08-25T05:45:19.1327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,110.22*52
2024-08-25T05:45:20.1328601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,110.05*50
2024-08-25T05:45:21.1328188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,109.95*79
2024-08-25T05:45:22.1333142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,109.84*7F
2024-08-25T05:45:23.1319511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,109.73*73
2024-08-25T05:45:24.1272380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,109.69*71
2024-08-25T05:45:25.1326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,109.66*7F
2024-08-25T05:45:26.1329932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,109.67*71
2024-08-25T05:45:27.1326086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,109.61*7D
2024-08-25T05:45:28.1330486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,109.53*78
2024-08-25T05:45:29.1330953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,109.63*78
2024-08-25T05:45:30.1334398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,109.81*78
2024-08-25T05:45:31.1300855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,109.83*5F
2024-08-25T05:45:32.1326627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,109.49*7A
2024-08-25T05:45:33.1334396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,109.06*5A
2024-08-25T05:45:34.1326834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,108.88*56
2024-08-25T05:45:35.1326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,108.86*55
2024-08-25T05:45:36.1332572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,108.88*5B
2024-08-25T05:45:37.1311225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,109.06*72
2024-08-25T05:45:38.1315566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,109.27*74
2024-08-25T05:45:39.1333788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,109.36*71
2024-08-25T05:45:40.1332523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.14,109.32*7F
2024-08-25T05:45:41.1332773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,109.18*54
2024-08-25T05:45:42.1330826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,108.95*5E
2024-08-25T05:45:43.1318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,108.67*51
2024-08-25T05:45:44.1340639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,108.54*76
2024-08-25T05:45:45.1325958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,108.59*5B
2024-08-25T05:45:46.1335220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,108.75*51
2024-08-25T05:45:47.1310426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,108.94*53
2024-08-25T05:45:48.1334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,109.07*58
2024-08-25T05:45:49.1329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,109.21*5C
2024-08-25T05:45:50.1331227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,109.43*72
2024-08-25T05:45:51.1330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,109.55*79
2024-08-25T05:45:52.1322718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,109.48*5D
2024-08-25T05:45:53.1322097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,109.27*5B
2024-08-25T05:45:54.1328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,109.03*5A
2024-08-25T05:45:55.1332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,108.83*5C
2024-08-25T05:45:56.1327719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,108.58*7A
2024-08-25T05:45:57.1331779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,108.46*71
2024-08-25T05:45:58.1334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,108.65*7B
2024-08-25T05:45:59.1329483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,109.02*79
2024-08-25T05:46:00.1321338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,109.39*7B
2024-08-25T05:46:01.1330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,109.66*7B
2024-08-25T05:46:02.1327888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,109.67*7A
2024-08-25T05:46:03.1326246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,109.40*57
2024-08-25T05:46:04.1326885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,108.97*5B
2024-08-25T05:46:05.1329577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,108.61*5E
2024-08-25T05:46:06.1320070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,108.37*57
2024-08-25T05:46:07.1318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,108.28*57
2024-08-25T05:46:08.1332121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,108.36*55
2024-08-25T05:46:09.1329056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,108.57*7B
2024-08-25T05:46:10.1332366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,108.96*72
2024-08-25T05:46:11.1331011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,109.37*77
2024-08-25T05:46:12.1326434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,109.53*7B
2024-08-25T05:46:13.1332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,109.53*7F
2024-08-25T05:46:14.1322191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,109.33*5A
2024-08-25T05:46:15.1330606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,109.05*58
2024-08-25T05:46:16.1364380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,108.91*53
2024-08-25T05:46:17.1332033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,108.72*53
2024-08-25T05:46:18.1331907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,108.43*7F
2024-08-25T05:46:19.1335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,108.33*54
2024-08-25T05:46:20.1330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,108.43*5E
2024-08-25T05:46:21.1279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,108.60*7B
2024-08-25T05:46:22.1327982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,108.88*7F
2024-08-25T05:46:23.1332445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,109.13*77
2024-08-25T05:46:24.1327681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,109.24*7F
2024-08-25T05:46:25.1334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,109.27*5B
2024-08-25T05:46:26.1332035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,109.16*57
2024-08-25T05:46:27.1321833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,108.96*51
2024-08-25T05:46:28.1321241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,108.86*52
2024-08-25T05:46:29.1326891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,108.81*75
2024-08-25T05:46:30.1332624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,108.66*74
2024-08-25T05:46:31.1334748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,108.53*71
2024-08-25T05:46:32.1328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,108.48*74
2024-08-25T05:46:33.1326437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,108.37*77
2024-08-25T05:46:34.1319828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,108.24*73
2024-08-25T05:46:35.1271070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,108.29*54
2024-08-25T05:46:36.1332473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,108.40*5F
2024-08-25T05:46:37.1331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,108.54*73
2024-08-25T05:46:38.1332178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,108.63*78
2024-08-25T05:46:39.1329745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,108.65*75
2024-08-25T05:46:40.1331460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,108.65*71
2024-08-25T05:46:41.1322092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,108.67*75
2024-08-25T05:46:42.1332044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,108.68*7F
2024-08-25T05:46:43.1334239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,108.54*72
2024-08-25T05:46:44.1332617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,108.32*75
2024-08-25T05:46:45.1331087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,108.23*7B
2024-08-25T05:46:46.1331157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,108.18*72
2024-08-25T05:46:47.1325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,108.17*79
2024-08-25T05:46:48.1326561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,108.42*7D
2024-08-25T05:46:49.1331605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,108.85*7C
2024-08-25T05:46:50.1335017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,109.16*75
2024-08-25T05:46:51.1332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,109.29*7E
2024-08-25T05:46:52.1327630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,109.31*5F
2024-08-25T05:46:53.1327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,109.33*51
2024-08-25T05:46:54.1331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,109.44*58
2024-08-25T05:46:55.1489616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,109.48*79
2024-08-25T05:46:56.1330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,109.37*7D
2024-08-25T05:46:57.1328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,109.12*77
2024-08-25T05:46:58.1335507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,108.80*70
2024-08-25T05:46:59.1331257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,108.61*7F
2024-08-25T05:47:00.1333633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,108.64*73
2024-08-25T05:47:01.1329716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,108.91*79
2024-08-25T05:47:02.1490434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,109.31*74
2024-08-25T05:47:03.1331150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,109.75*77
2024-08-25T05:47:04.1334011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,110.11*75
2024-08-25T05:47:05.1335170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,110.32*77
2024-08-25T05:47:06.1328969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,110.24*55
2024-08-25T05:47:07.1335878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,109.91*52
2024-08-25T05:47:08.1333661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,109.61*5F
2024-08-25T05:47:09.1328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,109.47*76
2024-08-25T05:47:10.1333010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,109.33*79
2024-08-25T05:47:11.1329618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,109.15*50
2024-08-25T05:47:12.1332581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,109.16*76
2024-08-25T05:47:13.1333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,109.35*75
2024-08-25T05:47:14.1326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,109.52*79
2024-08-25T05:47:15.1327651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,109.65*7C
2024-08-25T05:47:16.1313403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,109.74*7F
2024-08-25T05:47:17.1336162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,109.80*77
2024-08-25T05:47:18.1330168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,109.74*7D
2024-08-25T05:47:19.1308866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,109.63*70
2024-08-25T05:47:20.1273830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,109.57*78
2024-08-25T05:47:21.1271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,109.46*75
2024-08-25T05:47:22.1270932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,109.36*76
2024-08-25T05:47:23.1233890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,109.26*76
2024-08-25T05:47:24.1334124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,109.10*52
2024-08-25T05:47:25.1336698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,108.97*56
2024-08-25T05:47:26.1241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,108.90*55
2024-08-25T05:47:27.1334988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,108.97*72
2024-08-25T05:47:28.1337305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,109.11*7D
2024-08-25T05:47:29.1379137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,109.17*7A
2024-08-25T05:47:30.1331398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,109.24*73
2024-08-25T05:47:31.1331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,109.31*73
2024-08-25T05:47:32.1334299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,109.23*73
2024-08-25T05:47:33.1332065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,108.96*70
2024-08-25T05:47:34.1327917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,108.61*77
2024-08-25T05:47:35.1336256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,108.37*70
2024-08-25T05:47:36.1227962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,108.32*51
2024-08-25T05:47:37.1334346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,108.53*5E
2024-08-25T05:47:38.1327981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,108.94*57
2024-08-25T05:47:39.1332829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,109.33*51
2024-08-25T05:47:40.1333458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,109.53*51
2024-08-25T05:47:41.1332466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,109.64*7D
2024-08-25T05:47:42.1328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,109.63*7B
2024-08-25T05:47:43.1278729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,109.47*57
2024-08-25T05:47:44.1334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,109.19*53
2024-08-25T05:47:45.1332227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,108.91*7A
2024-08-25T05:47:46.1333118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,108.75*70
2024-08-25T05:47:47.1330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,108.61*7A
2024-08-25T05:47:48.1328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,108.50*71
2024-08-25T05:47:49.1333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,108.34*7D
2024-08-25T05:47:50.1225503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,107.84*72
2024-08-25T05:47:51.1329174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,107.12*58
2024-08-25T05:47:52.1336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,106.51*7C
2024-08-25T05:47:53.1332155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,105.85*7A
2024-08-25T05:47:54.1330748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,105.13*57
2024-08-25T05:47:55.1329274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,104.47*51
2024-08-25T05:47:56.1281628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,103.81*50
2024-08-25T05:47:57.1230589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.27,103.08*5C
2024-08-25T05:47:58.1335660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,102.31*57
2024-08-25T05:47:59.1328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,101.58*5D
2024-08-25T05:48:00.1335891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,100.93*5E
2024-08-25T05:48:01.1325038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,100.34*5C
2024-08-25T05:48:02.1336104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,99.87*47
2024-08-25T05:48:03.1276847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,99.71*49
2024-08-25T05:48:04.1328871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,99.94*4F
2024-08-25T05:48:05.1329216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,100.43*7C
2024-08-25T05:48:06.1332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,100.87*73
2024-08-25T05:48:07.1338059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,101.10*71
2024-08-25T05:48:08.1327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,101.12*79
2024-08-25T05:48:09.1337919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,100.96*5B
2024-08-25T05:48:10.1322905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,100.60*5D
2024-08-25T05:48:11.1334140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,100.13*5B
2024-08-25T05:48:12.1329161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,99.74*4B
2024-08-25T05:48:13.1330036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,99.63*68
2024-08-25T05:48:14.1327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,99.67*6D
2024-08-25T05:48:15.1337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,99.65*6F
2024-08-25T05:48:16.1321055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,99.51*45
2024-08-25T05:48:17.1224735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,99.23*4E
2024-08-25T05:48:18.1327171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,98.91*48
2024-08-25T05:48:19.1330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,98.48*46
2024-08-25T05:48:20.1329435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,97.77*43
2024-08-25T05:48:21.1335100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,96.94*65
2024-08-25T05:48:22.1334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,96.21*6E
2024-08-25T05:48:23.1338422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,95.49*67
2024-08-25T05:48:24.1226562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,94.77*60
2024-08-25T05:48:25.1334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,94.15*6E
2024-08-25T05:48:26.1328892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,93.71*6B
2024-08-25T05:48:27.1334646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,93.43*69
2024-08-25T05:48:28.1331412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,93.21*42
2024-08-25T05:48:29.1336312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,92.90*4A
2024-08-25T05:48:30.1334658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,92.46*6F
2024-08-25T05:48:31.1228431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,92.13*6C
2024-08-25T05:48:32.1333128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,91.99*6C
2024-08-25T05:48:33.1336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,91.93*68
2024-08-25T05:48:34.1332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,91.93*4F
2024-08-25T05:48:35.1336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,91.97*4C
2024-08-25T05:48:36.1332558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,92.05*40
2024-08-25T05:48:37.1326421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,92.20*41
2024-08-25T05:48:38.1275826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,92.43*48
2024-08-25T05:48:39.1331728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,92.56*4B
2024-08-25T05:48:40.1332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,92.55*48
2024-08-25T05:48:41.1333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,92.37*45
2024-08-25T05:48:42.1337216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,92.05*47
2024-08-25T05:48:43.1336078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,91.64*6F
2024-08-25T05:48:44.1330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,91.25*6A
2024-08-25T05:48:45.1282176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,91.10*44
2024-08-25T05:48:46.1336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,91.23*48
2024-08-25T05:48:47.1334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,91.57*4D
2024-08-25T05:48:48.1337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,91.89*4C
2024-08-25T05:48:49.1336969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,91.97*43
2024-08-25T05:48:50.1333669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,91.86*42
2024-08-25T05:48:51.1330604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,91.69*4D
2024-08-25T05:48:52.1322265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,91.59*41
2024-08-25T05:48:53.1331943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,91.57*43
2024-08-25T05:48:54.1337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,91.57*4C
2024-08-25T05:48:55.1334720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,91.51*4E
2024-08-25T05:48:56.1338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,91.34*60
2024-08-25T05:48:57.1331425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,91.14*64
2024-08-25T05:48:58.1334358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,91.02*6A
2024-08-25T05:48:59.1233168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,90.83*4A
2024-08-25T05:49:00.1329271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,90.53*4D
2024-08-25T05:49:01.1335095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,90.40*45
2024-08-25T05:49:02.1333318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,90.62*47
2024-08-25T05:49:03.1330375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,90.98*40
2024-08-25T05:49:04.1332270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,91.28*49
2024-08-25T05:49:05.1329615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,91.34*4A
2024-08-25T05:49:06.1230579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,91.15*49
2024-08-25T05:49:07.1330825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,90.85*64
2024-08-25T05:49:08.1334045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,90.65*6B
2024-08-25T05:49:09.1329418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,90.67*4F
2024-08-25T05:49:10.1334364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,90.84*4E
2024-08-25T05:49:11.1331381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,91.04*4A
2024-08-25T05:49:12.1330029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,91.15*48
2024-08-25T05:49:13.1280176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,91.13*4D
2024-08-25T05:49:14.1335013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,91.06*4C
2024-08-25T05:49:15.1336106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,90.90*4C
2024-08-25T05:49:16.1338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,90.76*40
2024-08-25T05:49:17.1326988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,90.76*49
2024-08-25T05:49:18.1334926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,90.90*42
2024-08-25T05:49:19.1336612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,91.05*4D
2024-08-25T05:49:20.1273455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,91.10*41
2024-08-25T05:49:21.1330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,91.14*40
2024-08-25T05:49:22.1327739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,91.16*49
2024-08-25T05:49:23.1335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,91.08*41
2024-08-25T05:49:24.1331855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,90.98*41
2024-08-25T05:49:25.1335734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,90.99*4C
2024-08-25T05:49:26.1334752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,91.04*6D
2024-08-25T05:49:27.1282405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,91.05*45
2024-08-25T05:49:28.1331194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,91.09*47
2024-08-25T05:49:29.1335689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,91.16*4A
2024-08-25T05:49:30.1331876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,91.15*46
2024-08-25T05:49:31.1336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,91.26*6C
2024-08-25T05:49:32.1334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,91.51*6C
2024-08-25T05:49:33.1333111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,91.60*48
2024-08-25T05:49:34.1275014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,91.49*42
2024-08-25T05:49:35.1332033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,91.30*47
2024-08-25T05:49:36.1331241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,91.21*4B
2024-08-25T05:49:37.1334731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,91.28*49
2024-08-25T05:49:38.1333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,91.38*4D
2024-08-25T05:49:39.1336254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,91.39*42
2024-08-25T05:49:40.1269104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,91.21*42
2024-08-25T05:49:41.1273815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,90.89*6A
2024-08-25T05:49:42.1220275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,90.69*6E
2024-08-25T05:49:43.1307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,90.73*6A
2024-08-25T05:49:44.1332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,90.98*68
2024-08-25T05:49:45.1332464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,91.20*69
2024-08-25T05:49:46.1334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,91.39*6C
2024-08-25T05:49:47.1331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,91.62*4F
2024-08-25T05:49:48.1327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,91.82*44
2024-08-25T05:49:49.1315441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,91.83*44
2024-08-25T05:49:50.1335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,91.52*44
2024-08-25T05:49:51.1330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,91.12*41
2024-08-25T05:49:52.1330349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,90.88*42
2024-08-25T05:49:53.1330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,90.78*48
2024-08-25T05:49:54.1230741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,90.76*40
2024-08-25T05:49:55.1231567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,90.85*48
2024-08-25T05:49:56.1331223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,91.14*41
2024-08-25T05:49:57.1338332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,91.55*45
2024-08-25T05:49:58.1331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,91.78*4D
2024-08-25T05:49:59.1337033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,91.73*45
2024-08-25T05:50:00.1337834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,91.65*61
2024-08-25T05:50:01.1349780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,91.53*60
2024-08-25T05:50:02.1269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,91.32*6C
2024-08-25T05:50:03.1333056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,91.18*48
2024-08-25T05:50:04.1339344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,91.08*45
2024-08-25T05:50:05.1333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,90.94*4C
2024-08-25T05:50:06.1339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,90.81*42
2024-08-25T05:50:07.1330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,90.76*4C
2024-08-25T05:50:08.1338497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,90.78*4B
2024-08-25T05:50:09.1231791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,90.89*41
2024-08-25T05:50:10.1334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,91.14*4D
2024-08-25T05:50:11.1339192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,91.43*42
2024-08-25T05:50:12.1331999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,91.53*4C
2024-08-25T05:50:13.1339139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,91.41*44
2024-08-25T05:50:14.1332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,91.14*6C
2024-08-25T05:50:15.1339104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,90.77*60
2024-08-25T05:50:16.1282840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,90.48*68
2024-08-25T05:50:17.1334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,90.39*69
2024-08-25T05:50:18.1329355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,90.40*40
2024-08-25T05:50:19.1334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,90.50*48
2024-08-25T05:50:20.1251229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,90.57*4A
2024-08-25T05:50:21.1330070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,90.60*67
2024-08-25T05:50:22.1283440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,90.71*6C
2024-08-25T05:50:23.1333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,90.82*47
2024-08-25T05:50:24.1332501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,90.84*62
2024-08-25T05:50:25.1330086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,90.86*60
2024-08-25T05:50:26.1336956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,90.94*66
2024-08-25T05:50:27.1335290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,91.05*46
2024-08-25T05:50:28.1334293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,91.25*48
2024-08-25T05:50:29.1276275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,91.32*45
2024-08-25T05:50:30.1332433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,91.11*47
2024-08-25T05:50:31.1339013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,90.75*69
2024-08-25T05:50:32.1339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,90.47*40
2024-08-25T05:50:33.1333948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,90.41*6F
2024-08-25T05:50:34.1333025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,90.53*6D
2024-08-25T05:50:35.1338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,90.68*61
2024-08-25T05:50:36.1329558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,90.70*48
2024-08-25T05:50:37.1337571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,90.70*43
2024-08-25T05:50:38.1337707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,90.85*48
2024-08-25T05:50:39.1338146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,91.06*48
2024-08-25T05:50:40.1331665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,91.29*40
2024-08-25T05:50:41.1338452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,91.45*68
2024-08-25T05:50:42.1335166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,91.45*60
2024-08-25T05:50:43.1227674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,91.31*66
2024-08-25T05:50:44.1331726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,91.14*6C
2024-08-25T05:50:45.1337259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,91.07*49
2024-08-25T05:50:46.1337981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,91.01*4E
2024-08-25T05:50:47.1330063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,90.84*4F
2024-08-25T05:50:48.1337132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,90.60*43
2024-08-25T05:50:49.1337642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,90.40*48
2024-08-25T05:50:50.1323510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,90.37*44
2024-08-25T05:50:51.1337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,90.48*47
2024-08-25T05:50:52.1338927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,90.58*4E
2024-08-25T05:50:53.1334459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,90.72*4B
2024-08-25T05:50:54.1343123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,90.89*40
2024-08-25T05:50:55.1293096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,90.94*44
2024-08-25T05:50:56.1332618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,90.98*69
2024-08-25T05:50:57.1267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,91.13*40
2024-08-25T05:50:58.1332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,91.20*44
2024-08-25T05:50:59.1340408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,91.10*64
2024-08-25T05:51:00.1337502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,90.97*46
2024-08-25T05:51:01.1264566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,90.86*4E
2024-08-25T05:51:02.1323550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,90.68*42
2024-08-25T05:51:03.1229226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,90.48*66
2024-08-25T05:51:04.1218146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,90.39*63
2024-08-25T05:51:05.1310884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,90.45*6A
2024-08-25T05:51:06.1335247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,90.55*4C
2024-08-25T05:51:07.1334221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,90.72*44
2024-08-25T05:51:08.1339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,90.84*42
2024-08-25T05:51:09.1331867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,90.78*45
2024-08-25T05:51:10.1324989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,90.55*4B
2024-08-25T05:51:11.1338499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,90.48*63
2024-08-25T05:51:12.1331127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,90.60*44
2024-08-25T05:51:13.1331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,90.77*61
2024-08-25T05:51:14.1334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,91.01*68
2024-08-25T05:51:15.1332004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,91.34*6E
2024-08-25T05:51:16.1330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,91.57*4C
2024-08-25T05:51:17.1323126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,91.61*42
2024-08-25T05:51:18.1332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,91.48*68
2024-08-25T05:51:19.1332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.80,91.13*60
2024-08-25T05:51:20.1331177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.07,90.79*6C
2024-08-25T05:51:21.1332562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,90.78*6C
2024-08-25T05:51:22.1336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,90.84*6B
2024-08-25T05:51:23.1331581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,90.89*4F
2024-08-25T05:51:24.1231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,91.08*42
2024-08-25T05:51:25.1335577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,91.37*67
2024-08-25T05:51:26.1335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,91.65*62
2024-08-25T05:51:27.1337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,91.90*64
2024-08-25T05:51:28.1335763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,91.99*4A
2024-08-25T05:51:29.1332046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,92.01*46
2024-08-25T05:51:30.1332090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,92.06*6B
2024-08-25T05:51:31.1281013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,91.97*65
2024-08-25T05:51:32.1326274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,91.72*69
2024-08-25T05:51:33.1336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,91.53*6C
2024-08-25T05:51:34.1332084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,91.45*4E
2024-08-25T05:51:35.1337658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,91.52*40
2024-08-25T05:51:36.1331584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,91.64*4D
2024-08-25T05:51:37.1333382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,91.72*46
2024-08-25T05:51:38.1281017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,91.85*41
2024-08-25T05:51:39.1341639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,91.96*47
2024-08-25T05:51:40.1337875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,91.96*62
2024-08-25T05:51:41.1337896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,91.87*66
2024-08-25T05:51:42.1333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,91.67*42
2024-08-25T05:51:43.1329923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,91.53*44
2024-08-25T05:51:44.1333078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,91.41*41
2024-08-25T05:51:45.1322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,91.27*40
2024-08-25T05:51:46.1335796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,91.10*46
2024-08-25T05:51:47.1330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,90.99*4F
2024-08-25T05:51:48.1336757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,91.04*4D
2024-08-25T05:51:49.1335591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,91.26*40
2024-08-25T05:51:50.1339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,91.56*67
2024-08-25T05:51:51.1333018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,91.76*67
2024-08-25T05:51:52.1324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,91.85*60
2024-08-25T05:51:53.1337639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,91.82*43
2024-08-25T05:51:54.1332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,91.61*46
2024-08-25T05:51:55.1333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,91.32*48
2024-08-25T05:51:56.1338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.37,90.99*41
2024-08-25T05:51:57.1332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,90.68*4F
2024-08-25T05:51:58.1339472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,90.55*48
2024-08-25T05:51:59.1270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,90.55*49
2024-08-25T05:52:00.1332470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,90.59*6D
2024-08-25T05:52:01.1340940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,90.74*61
2024-08-25T05:52:02.1336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,90.93*6A
2024-08-25T05:52:03.1335540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,91.04*6F
2024-08-25T05:52:04.1335657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,91.04*47
2024-08-25T05:52:05.1335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,90.93*6F
2024-08-25T05:52:06.1326991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,90.73*6A
2024-08-25T05:52:07.1334497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,90.68*67
2024-08-25T05:52:08.1333631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,90.81*49
2024-08-25T05:52:09.1339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,90.88*44
2024-08-25T05:52:10.1339994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,90.88*4F
2024-08-25T05:52:11.1334647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,90.87*4E
2024-08-25T05:52:12.1337533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,90.85*4D
2024-08-25T05:52:13.1326397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,90.85*4E
2024-08-25T05:52:14.1335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,90.79*43
2024-08-25T05:52:15.1338615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,90.66*69
2024-08-25T05:52:16.1332206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,90.48*64
2024-08-25T05:52:17.1330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,90.44*6E
2024-08-25T05:52:18.1336593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,90.53*6C
2024-08-25T05:52:19.1340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,90.63*48
2024-08-25T05:52:20.1284848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,90.73*4E
2024-08-25T05:52:21.1331932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,90.79*45
2024-08-25T05:52:22.1361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,90.84*4E
2024-08-25T05:52:23.1331840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,90.83*4F
2024-08-25T05:52:24.1335025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,90.78*61
2024-08-25T05:52:25.1335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,90.88*66
2024-08-25T05:52:26.1339408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,91.10*49
2024-08-25T05:52:27.1286240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,91.36*49
2024-08-25T05:52:28.1332071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,91.51*41
2024-08-25T05:52:29.1334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,91.43*40
2024-08-25T05:52:30.1338260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,91.19*43
2024-08-25T05:52:31.1340985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,90.96*66
2024-08-25T05:52:32.1274723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,90.79*6B
2024-08-25T05:52:33.1330369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,90.79*46
2024-08-25T05:52:34.1331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,91.00*41
2024-08-25T05:52:35.1321337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,91.26*42
2024-08-25T05:52:36.1321911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,91.40*4F
2024-08-25T05:52:37.1339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,91.37*45
2024-08-25T05:52:38.1331565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,91.24*65
2024-08-25T05:52:39.1333679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,91.12*69
2024-08-25T05:52:40.1337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,91.07*42
2024-08-25T05:52:41.1294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,91.10*45
2024-08-25T05:52:42.1269891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,91.19*4E
2024-08-25T05:52:43.1336763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,91.31*42
2024-08-25T05:52:44.1336542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,91.42*6B
2024-08-25T05:52:45.1335449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,91.42*69
2024-08-25T05:52:46.1336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,91.34*46
2024-08-25T05:52:47.1335332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,91.27*47
2024-08-25T05:52:48.1326550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,91.25*44
2024-08-25T05:52:49.1327321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,91.22*45
2024-08-25T05:52:50.1316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,91.21*49
2024-08-25T05:52:51.1337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,91.23*46
2024-08-25T05:52:52.1335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,91.24*43
2024-08-25T05:52:53.1342033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,91.20*4A
2024-08-25T05:52:54.1332386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,91.11*46
2024-08-25T05:52:55.1336039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,91.08*40
2024-08-25T05:52:56.1336670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,91.06*41
2024-08-25T05:52:57.1332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,91.09*4E
2024-08-25T05:52:58.1339328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,91.17*6B
2024-08-25T05:52:59.1338753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,91.24*6D
2024-08-25T05:53:00.1356326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,91.33*67
2024-08-25T05:53:01.1281034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,91.49*42
2024-08-25T05:53:02.1342361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,91.58*4C
2024-08-25T05:53:03.1332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,91.49*48
2024-08-25T05:53:04.1336887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,91.38*61
2024-08-25T05:53:05.1333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,91.28*60
2024-08-25T05:53:06.1333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,91.15*45
2024-08-25T05:53:07.1274587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,91.04*4B
2024-08-25T05:53:08.1336692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,91.06*44
2024-08-25T05:53:09.1336751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,91.05*6D
2024-08-25T05:53:10.1336593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,90.99*6B
2024-08-25T05:53:11.1334749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,90.97*40
2024-08-25T05:53:12.1341945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,91.13*4D
2024-08-25T05:53:13.1336613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,91.29*4E
2024-08-25T05:53:14.1280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,91.36*4F
2024-08-25T05:53:15.1334226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,91.42*46
2024-08-25T05:53:16.1332929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,91.54*41
2024-08-25T05:53:17.1340737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,91.68*41
2024-08-25T05:53:18.1338459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,91.70*4B
2024-08-25T05:53:19.1335905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,91.65*41
2024-08-25T05:53:20.1325183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,91.50*45
2024-08-25T05:53:21.1329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,91.23*41
2024-08-25T05:53:22.1340649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,90.97*4E
2024-08-25T05:53:23.1335172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,90.86*4C
2024-08-25T05:53:24.1333057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,90.84*47
2024-08-25T05:53:25.1338658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,90.84*68
2024-08-25T05:53:26.1332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,90.92*48
2024-08-25T05:53:27.1338189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,91.02*4E
2024-08-25T05:53:28.1330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,90.96*4B
2024-08-25T05:53:29.1334875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,90.87*40
2024-08-25T05:53:30.1334013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,90.89*40
2024-08-25T05:53:31.1338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,90.96*45
2024-08-25T05:53:32.1333842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,91.00*49
2024-08-25T05:53:33.1340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,91.05*49
2024-08-25T05:53:34.1342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,91.15*4F
2024-08-25T05:53:35.1336377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,91.15*41
2024-08-25T05:53:36.1339236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,91.00*69
2024-08-25T05:53:37.1338684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,90.77*4C
2024-08-25T05:53:38.1337944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,90.67*62
2024-08-25T05:53:39.1337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,90.72*64
2024-08-25T05:53:40.1341431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,90.82*42
2024-08-25T05:53:41.1332127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,90.93*48
2024-08-25T05:53:42.1341319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,91.05*4A
2024-08-25T05:53:43.1341212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,91.14*4C
2024-08-25T05:53:44.1336583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,91.15*4C
2024-08-25T05:53:45.1332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,91.06*45
2024-08-25T05:53:46.1336420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,90.88*47
2024-08-25T05:53:47.1337765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,90.85*4D
2024-08-25T05:53:48.1334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,91.03*45
2024-08-25T05:53:49.1334448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,91.18*48
2024-08-25T05:53:50.1368086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,91.19*66
2024-08-25T05:53:51.1335976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,91.18*6A
2024-08-25T05:53:52.1334818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,91.28*4A
2024-08-25T05:53:53.1335005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,91.33*42
2024-08-25T05:53:54.1347602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,91.36*4C
2024-08-25T05:53:55.1328360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,91.44*45
2024-08-25T05:53:56.1336314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,91.40*44
2024-08-25T05:53:57.1336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,91.34*43
2024-08-25T05:53:58.1337031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,91.38*41
2024-08-25T05:53:59.1332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,91.46*4D
2024-08-25T05:54:00.1335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,91.42*41
2024-08-25T05:54:01.1331554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,91.30*47
2024-08-25T05:54:02.1332870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,91.30*49
2024-08-25T05:54:03.1338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,91.39*4B
2024-08-25T05:54:04.1339172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,91.49*48
2024-08-25T05:54:05.1335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,91.63*45
2024-08-25T05:54:06.1337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,91.78*4F
2024-08-25T05:54:07.1331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,91.83*4F
2024-08-25T05:54:08.1325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,91.81*63
2024-08-25T05:54:09.1325732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,91.86*47
2024-08-25T05:54:10.1340373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,91.96*41
2024-08-25T05:54:11.1336036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,91.91*49
2024-08-25T05:54:12.1335981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,91.82*40
2024-08-25T05:54:13.1337055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,91.84*4F
2024-08-25T05:54:14.1329580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,91.81*49
2024-08-25T05:54:15.1338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,91.62*66
2024-08-25T05:54:16.1326552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.52,91.43*64
2024-08-25T05:54:17.1320120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,91.19*69
2024-08-25T05:54:18.1339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,90.95*65
2024-08-25T05:54:19.1336270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,90.86*4C
2024-08-25T05:54:20.1340418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,90.95*4C
2024-08-25T05:54:21.1340692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,91.15*44
2024-08-25T05:54:22.1327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,91.28*4F
2024-08-25T05:54:23.1327887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,91.32*6E
2024-08-25T05:54:24.1332135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,91.33*69
2024-08-25T05:54:25.1336256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,91.25*6B
2024-08-25T05:54:26.1339603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,91.09*69
2024-08-25T05:54:27.1342677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,90.91*47
2024-08-25T05:54:28.1332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,90.78*49
2024-08-25T05:54:29.1254022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,90.75*47
2024-08-25T05:54:30.1343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,90.70*47
2024-08-25T05:54:31.1337024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,90.63*4B
2024-08-25T05:54:32.1335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,90.62*40
2024-08-25T05:54:33.1341203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,90.57*6E
2024-08-25T05:54:34.1331055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,90.43*6E
2024-08-25T05:54:35.1328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,90.22*41
2024-08-25T05:54:36.1339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,90.06*4A
2024-08-25T05:54:37.1334481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,89.94*4D
2024-08-25T05:54:38.1341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,89.98*62
2024-08-25T05:54:39.1338321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,90.16*63
2024-08-25T05:54:40.1336641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,90.22*49
2024-08-25T05:54:41.1340559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,90.13*68
2024-08-25T05:54:42.1272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,90.09*68
2024-08-25T05:54:43.1335687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,90.12*4E
2024-08-25T05:54:44.1337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,90.17*4D
2024-08-25T05:54:45.1334882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,90.12*6D
2024-08-25T05:54:46.1340489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,90.10*46
2024-08-25T05:54:47.1341616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,90.18*49
2024-08-25T05:54:48.1285014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,90.35*48
2024-08-25T05:54:49.1337128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,90.58*4D
2024-08-25T05:54:50.1334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,90.76*40
2024-08-25T05:54:51.1342251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,90.78*4A
2024-08-25T05:54:52.1339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,90.61*42
2024-08-25T05:54:53.1262256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,90.44*4E
2024-08-25T05:54:54.1343441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,90.46*44
2024-08-25T05:54:55.1335836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,90.51*42
2024-08-25T05:54:56.1333060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,90.55*64
2024-08-25T05:54:57.1341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,90.73*6F
2024-08-25T05:54:58.1339178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,90.95*65
2024-08-25T05:54:59.1341715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,91.21*4A
2024-08-25T05:55:00.1336294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,91.53*43
2024-08-25T05:55:01.1340097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,91.75*4F
2024-08-25T05:55:02.1336078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,91.69*41
2024-08-25T05:55:03.1338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,91.48*47
2024-08-25T05:55:04.1343141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,91.23*6A
2024-08-25T05:55:05.1342283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,91.09*60
2024-08-25T05:55:06.1334452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,91.15*64
2024-08-25T05:55:07.1331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,91.29*4B
2024-08-25T05:55:08.1340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,91.38*4A
2024-08-25T05:55:09.1341061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,91.41*48
2024-08-25T05:55:10.1338387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,91.41*40
2024-08-25T05:55:11.1337872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,91.32*44
2024-08-25T05:55:12.1341886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,91.19*41
2024-08-25T05:55:13.1337002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,91.22*47
2024-08-25T05:55:14.1323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,91.41*47
2024-08-25T05:55:15.1340618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,91.63*4C
2024-08-25T05:55:16.1337180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,91.79*4E
2024-08-25T05:55:17.1337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,91.81*48
2024-08-25T05:55:18.1343221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,91.71*41
2024-08-25T05:55:19.1338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,91.55*47
2024-08-25T05:55:20.1340996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,91.42*46
2024-08-25T05:55:21.1283166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,91.50*4E
2024-08-25T05:55:22.1336569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,91.71*43
2024-08-25T05:55:23.1336146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,91.87*49
2024-08-25T05:55:24.1342848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,91.94*43
2024-08-25T05:55:25.1387320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,91.95*64
2024-08-25T05:55:26.1333994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,91.91*60
2024-08-25T05:55:27.1337589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,91.81*47
2024-08-25T05:55:28.1326009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,91.68*4B
2024-08-25T05:55:29.1337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,91.63*45
2024-08-25T05:55:30.1338286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,91.70*4E
2024-08-25T05:55:31.1337639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,91.85*4F
2024-08-25T05:55:32.1332643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,92.06*49
2024-08-25T05:55:33.1338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,92.18*45
2024-08-25T05:55:34.1342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,92.10*47
2024-08-25T05:55:35.1313921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,91.91*61
2024-08-25T05:55:36.1335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,91.80*64
2024-08-25T05:55:37.1342752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,91.89*42
2024-08-25T05:55:38.1336790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,92.06*45
2024-08-25T05:55:39.1333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,92.22*46
2024-08-25T05:55:40.1335472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,92.25*4C
2024-08-25T05:55:41.1317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,92.12*47
2024-08-25T05:55:42.1318261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,91.88*4A
2024-08-25T05:55:43.1343614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,91.54*46
2024-08-25T05:55:44.1343715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,91.22*6C
2024-08-25T05:55:45.1310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,91.04*62
2024-08-25T05:55:46.1282311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,91.01*6C
2024-08-25T05:55:47.1341924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,91.15*69
2024-08-25T05:55:48.1283158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,91.35*67
2024-08-25T05:55:49.1277497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,91.55*44
2024-08-25T05:55:50.1279166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,91.65*4B
2024-08-25T05:55:51.1343926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,91.54*4B
2024-08-25T05:55:52.1336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,91.29*41
2024-08-25T05:55:53.1334719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,90.97*6F
2024-08-25T05:55:54.1341459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,90.67*6F
2024-08-25T05:55:55.1339368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,90.40*64
2024-08-25T05:55:56.1329542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,90.28*67
2024-08-25T05:55:57.1338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,90.39*46
2024-08-25T05:55:58.1340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,90.64*48
2024-08-25T05:55:59.1338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,90.83*4C
2024-08-25T05:56:00.1340767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,90.82*42
2024-08-25T05:56:01.1384816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,90.67*43
2024-08-25T05:56:02.1330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,90.54*6C
2024-08-25T05:56:03.1337286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,90.51*6E
2024-08-25T05:56:04.1341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,90.40*68
2024-08-25T05:56:05.1337553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,90.09*66
2024-08-25T05:56:06.1339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,89.80*41
2024-08-25T05:56:07.1344108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,89.63*4C
2024-08-25T05:56:08.1338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,89.55*48
2024-08-25T05:56:09.1335411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,89.67*49
2024-08-25T05:56:10.1408029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,89.95*49
2024-08-25T05:56:11.1339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,90.29*49
2024-08-25T05:56:12.1337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,90.54*45
2024-08-25T05:56:13.1337360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,90.50*4A
2024-08-25T05:56:14.1335471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,90.31*60
2024-08-25T05:56:15.1330842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,90.04*6D
2024-08-25T05:56:16.1344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.02,89.86*61
2024-08-25T05:56:17.1340326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,89.92*6C
2024-08-25T05:56:18.1338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,90.03*47
2024-08-25T05:56:19.1339524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,90.10*47
2024-08-25T05:56:20.1337410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,90.09*43
2024-08-25T05:56:21.1343178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,90.04*40
2024-08-25T05:56:22.1342576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,90.03*44
2024-08-25T05:56:23.1342459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,90.13*44
2024-08-25T05:56:24.1334173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,90.26*6A
2024-08-25T05:56:25.1334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,90.37*6F
2024-08-25T05:56:26.1335820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,90.61*49
2024-08-25T05:56:27.1344839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,90.89*42
2024-08-25T05:56:28.1340246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,91.02*49
2024-08-25T05:56:29.1336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,90.91*60
2024-08-25T05:56:30.1343939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,90.79*61
2024-08-25T05:56:31.1280405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,90.87*4C
2024-08-25T05:56:32.1335830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,91.10*47
2024-08-25T05:56:33.1338756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,91.41*42
2024-08-25T05:56:34.1335404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,91.67*45
2024-08-25T05:56:35.1343615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,91.81*48
2024-08-25T05:56:36.1340273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,91.84*4F
2024-08-25T05:56:37.1366070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,91.72*6B
2024-08-25T05:56:38.1283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,91.55*68
2024-08-25T05:56:39.1339017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,91.48*67
2024-08-25T05:56:40.1335022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,91.53*61
2024-08-25T05:56:41.1342242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,91.68*60
2024-08-25T05:56:42.1338096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,91.97*6B
2024-08-25T05:56:43.1343140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,92.30*68
2024-08-25T05:56:44.1339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,92.54*47
2024-08-25T05:56:45.1338723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,92.56*4E
2024-08-25T05:56:46.1341003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,92.41*4C
2024-08-25T05:56:47.1335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,92.19*64
2024-08-25T05:56:48.1336744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,91.98*6A
2024-08-25T05:56:49.1343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,91.91*4F
2024-08-25T05:56:50.1341556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,91.92*41
2024-08-25T05:56:51.1336657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,92.00*43
2024-08-25T05:56:52.1337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,92.17*48
2024-08-25T05:56:53.1336763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,92.34*42
2024-08-25T05:56:54.1336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,92.41*48
2024-08-25T05:56:55.1343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,92.47*48
2024-08-25T05:56:56.1343749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,92.49*64
2024-08-25T05:56:57.1336341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,92.38*6B
2024-08-25T05:56:58.1335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,92.21*66
2024-08-25T05:56:59.1335715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,92.06*6E
2024-08-25T05:57:00.1336457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,91.85*44
2024-08-25T05:57:01.1344168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,91.57*43
2024-08-25T05:57:02.1338419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,91.41*63
2024-08-25T05:57:03.1393622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,91.37*64
2024-08-25T05:57:04.1336579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,91.42*43
2024-08-25T05:57:05.1341656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,91.70*44
2024-08-25T05:57:06.1284731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,92.12*4C
2024-08-25T05:57:07.1339915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,92.41*62
2024-08-25T05:57:08.1345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,92.50*46
2024-08-25T05:57:09.1338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,92.38*48
2024-08-25T05:57:10.1344743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,92.01*68
2024-08-25T05:57:11.1339376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.70,91.55*6B
2024-08-25T05:57:12.1323841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,91.13*60
2024-08-25T05:57:13.1341214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,90.82*63
2024-08-25T05:57:14.1339754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,90.67*41
2024-08-25T05:57:15.1336004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,90.68*41
2024-08-25T05:57:16.1340553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,90.76*4F
2024-08-25T05:57:17.1338022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,90.86*45
2024-08-25T05:57:18.1339213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,91.01*41
2024-08-25T05:57:19.1271951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,91.14*45
2024-08-25T05:57:20.1338266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,91.04*6F
2024-08-25T05:57:21.1339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,90.75*6E
2024-08-25T05:57:22.1344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,90.48*4F
2024-08-25T05:57:23.1338990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,90.27*69
2024-08-25T05:57:24.1338311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,90.13*6B
2024-08-25T05:57:25.1329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,90.23*41
2024-08-25T05:57:26.1331281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,90.51*42
2024-08-25T05:57:27.1321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,90.75*44
2024-08-25T05:57:28.1344739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,90.80*4C
2024-08-25T05:57:29.1337923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,90.69*47
2024-08-25T05:57:30.1336504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,90.48*60
2024-08-25T05:57:31.1342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,90.24*6B
2024-08-25T05:57:32.1343695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,90.03*6C
2024-08-25T05:57:33.1276390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,89.87*64
2024-08-25T05:57:34.1345768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,89.81*40
2024-08-25T05:57:35.1345378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,89.82*43
2024-08-25T05:57:36.1337843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,89.86*40
2024-08-25T05:57:37.1337133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,89.88*6B
2024-08-25T05:57:38.1339857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,89.95*6D
2024-08-25T05:57:39.1338643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,90.10*6F
2024-08-25T05:57:40.1284691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,90.40*44
2024-08-25T05:57:41.1340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,90.67*43
2024-08-25T05:57:42.1340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,90.73*44
2024-08-25T05:57:43.1337440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,90.70*48
2024-08-25T05:57:44.1339404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,90.61*6C
2024-08-25T05:57:45.1340861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,90.49*4D
2024-08-25T05:57:46.1339253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,90.50*42
2024-08-25T05:57:47.1335688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,90.71*40
2024-08-25T05:57:48.1341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,90.80*41
2024-08-25T05:57:49.1340035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,90.67*46
2024-08-25T05:57:50.1332290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,90.51*4D
2024-08-25T05:57:51.1336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,90.36*47
2024-08-25T05:57:52.1345878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,90.21*45
2024-08-25T05:57:53.1341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,90.17*4A
2024-08-25T05:57:54.1286606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,90.29*6A
2024-08-25T05:57:55.1343616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,90.54*6A
2024-08-25T05:57:56.1335545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,90.83*61
2024-08-25T05:57:57.1336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,91.07*4B
2024-08-25T05:57:58.1275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,91.26*47
2024-08-25T05:57:59.1343383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,91.39*4D
2024-08-25T05:58:00.1338801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,91.37*4B
2024-08-25T05:58:01.1338286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,91.12*49
2024-08-25T05:58:02.1343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,90.74*4F
2024-08-25T05:58:03.1338861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,90.48*4D
2024-08-25T05:58:04.1337325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,90.41*42
2024-08-25T05:58:05.1341528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,90.45*41
2024-08-25T05:58:06.1339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,90.53*41
2024-08-25T05:58:07.1343186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,90.73*45
2024-08-25T05:58:08.1289136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,91.09*47
2024-08-25T05:58:09.1345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,91.38*47
2024-08-25T05:58:10.1340490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,91.43*44
2024-08-25T05:58:11.1339166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,91.28*42
2024-08-25T05:58:12.1338698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,90.91*65
2024-08-25T05:58:13.1344784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,90.53*60
2024-08-25T05:58:14.1335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,90.37*41
2024-08-25T05:58:15.1235693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,90.51*4D
2024-08-25T05:58:16.1336301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,90.71*4C
2024-08-25T05:58:17.1345059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,90.80*49
2024-08-25T05:58:18.1343373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,90.91*49
2024-08-25T05:58:19.1344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,91.12*4D
2024-08-25T05:58:20.1337437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,91.38*49
2024-08-25T05:58:21.1336451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,91.58*4C
2024-08-25T05:58:22.1293733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,91.58*4E
2024-08-25T05:58:23.1344166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,91.35*6D
2024-08-25T05:58:24.1337610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,91.13*6E
2024-08-25T05:58:25.1343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,90.99*61
2024-08-25T05:58:26.1340683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,90.81*42
2024-08-25T05:58:27.1337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,90.65*4F
2024-08-25T05:58:28.1344577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,90.62*48
2024-08-25T05:58:29.1236019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,90.80*41
2024-08-25T05:58:30.1336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,91.04*4A
2024-08-25T05:58:31.1339737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,91.21*42
2024-08-25T05:58:32.1346727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,91.33*4E
2024-08-25T05:58:33.1341616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,91.37*68
2024-08-25T05:58:34.1346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,91.34*47
2024-08-25T05:58:35.1280730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,91.39*48
2024-08-25T05:58:36.1298726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,91.60*4F
2024-08-25T05:58:37.1232131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,91.75*4F
2024-08-25T05:58:38.1319894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,91.67*4B
2024-08-25T05:58:39.1341252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,91.51*4A
2024-08-25T05:58:40.1336755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,91.36*4A
2024-08-25T05:58:41.1343675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,91.27*42
2024-08-25T05:58:42.1342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,91.29*4D
2024-08-25T05:58:43.1282791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,91.38*49
2024-08-25T05:58:44.1271072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,91.42*4C
2024-08-25T05:58:45.1341893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,91.33*62
2024-08-25T05:58:46.1341024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,91.21*66
2024-08-25T05:58:47.1336878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,91.11*6E
2024-08-25T05:58:48.1340408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,91.09*62
2024-08-25T05:58:49.1282293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,91.12*40
2024-08-25T05:58:50.1288775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,91.20*4E
2024-08-25T05:58:51.1336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,91.29*4F
2024-08-25T05:58:52.1342154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,91.31*40
2024-08-25T05:58:53.1338882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,91.29*4B
2024-08-25T05:58:54.1337434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,91.29*45
2024-08-25T05:58:55.1344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,91.32*4C
2024-08-25T05:58:56.1233447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,91.35*46
2024-08-25T05:58:57.1240475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,91.39*48
2024-08-25T05:58:58.1342818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,91.32*6A
2024-08-25T05:58:59.1342830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,91.01*6A
2024-08-25T05:59:00.1339268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,90.62*6F
2024-08-25T05:59:01.1342660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,90.41*4D
2024-08-25T05:59:02.1340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,90.46*4C
2024-08-25T05:59:03.1280544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,90.69*4F
2024-08-25T05:59:04.1342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,91.10*4C
2024-08-25T05:59:05.1344875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,91.51*40
2024-08-25T05:59:06.1342032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,91.68*49
2024-08-25T05:59:07.1340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,91.58*4C
2024-08-25T05:59:08.1351585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,91.30*60
2024-08-25T05:59:09.1364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,90.97*64
2024-08-25T05:59:10.1281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,90.84*65
2024-08-25T05:59:11.1357622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,90.98*49
2024-08-25T05:59:12.1340131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,91.16*4A
2024-08-25T05:59:13.1345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,91.34*41
2024-08-25T05:59:14.1338127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,91.37*48
2024-08-25T05:59:15.1345745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,91.18*69
2024-08-25T05:59:16.1340154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,90.91*67
2024-08-25T05:59:17.1278564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,90.71*43
2024-08-25T05:59:18.1345194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,90.60*46
2024-08-25T05:59:19.1343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,90.57*4E
2024-08-25T05:59:20.1345738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,90.63*69
2024-08-25T05:59:21.1341349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,90.82*61
2024-08-25T05:59:22.1383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,91.11*61
2024-08-25T05:59:23.1337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,91.39*4B
2024-08-25T05:59:24.1283168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,91.54*4A
2024-08-25T05:59:25.1340674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,91.63*42
2024-08-25T05:59:26.1345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,91.69*4F
2024-08-25T05:59:27.1337325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,91.58*4E
2024-08-25T05:59:28.1340137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,91.31*4B
2024-08-25T05:59:29.1342301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,91.03*6A
2024-08-25T05:59:30.1341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,90.88*67
2024-08-25T05:59:31.1293177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,90.86*4A
2024-08-25T05:59:32.1338277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,90.98*44
2024-08-25T05:59:33.1339794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,91.12*40
2024-08-25T05:59:34.1346575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,91.26*4E
2024-08-25T05:59:35.1345647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,91.41*4F
2024-08-25T05:59:36.1342556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,91.48*49
2024-08-25T05:59:37.1345111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,91.39*65
2024-08-25T05:59:38.1279043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,91.18*61
2024-08-25T05:59:39.1340894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,90.90*6A
2024-08-25T05:59:40.1341278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,90.65*69
2024-08-25T05:59:41.1341510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,90.60*43
2024-08-25T05:59:42.1342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,90.74*43
2024-08-25T05:59:43.1341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,90.82*42
2024-08-25T05:59:44.1289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,90.89*4B
2024-08-25T05:59:45.1247815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,90.99*4F
2024-08-25T05:59:46.1249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,91.09*48
2024-08-25T05:59:47.1344402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,91.26*4A
2024-08-25T05:59:48.1344532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,91.49*6C
2024-08-25T05:59:49.1340528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,91.53*6B
2024-08-25T05:59:50.1292479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,91.32*65
2024-08-25T05:59:51.1301723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,90.95*6C
2024-08-25T05:59:52.1340517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,90.57*60
2024-08-25T05:59:53.1340377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,90.27*69
2024-08-25T05:59:54.1341874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,90.13*4C
2024-08-25T05:59:55.1342684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,90.28*62
2024-08-25T05:59:56.1341160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,90.70*63
2024-08-25T05:59:57.1341107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,91.13*69
2024-08-25T05:59:58.1284940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,91.34*4D
2024-08-25T05:59:59.1338746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,91.32*45
2024-08-25T06:00:00.1343850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,91.31*41
2024-08-25T06:00:01.1345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,91.31*68
2024-08-25T06:00:02.1311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,91.26*61
2024-08-25T06:00:03.1342956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,91.19*6F
2024-08-25T06:00:04.1284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,91.16*63
2024-08-25T06:00:05.1366883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,91.13*44
2024-08-25T06:00:06.1275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,91.08*40
2024-08-25T06:00:07.1340791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,91.03*42
2024-08-25T06:00:08.1343513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,90.98*44
2024-08-25T06:00:09.1347409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,90.88*45
2024-08-25T06:00:10.1342170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,90.80*48
2024-08-25T06:00:11.1292294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,90.83*4A
2024-08-25T06:00:12.1298689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,90.93*4F
2024-08-25T06:00:13.1345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,91.10*41
2024-08-25T06:00:14.1346962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,91.23*4F
2024-08-25T06:00:15.1338396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,91.21*64
2024-08-25T06:00:16.1339731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,91.12*48
2024-08-25T06:00:17.1346681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,91.02*44
2024-08-25T06:00:18.1341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,90.91*60
2024-08-25T06:00:19.1235371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,90.84*47
2024-08-25T06:00:20.1339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,90.89*40
2024-08-25T06:00:21.1349684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,91.04*43
2024-08-25T06:00:22.1343235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,91.12*46
2024-08-25T06:00:23.1342107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,91.09*49
2024-08-25T06:00:24.1347050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,91.01*4A
2024-08-25T06:00:25.1348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,91.00*46
2024-08-25T06:00:26.1243809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,91.06*61
2024-08-25T06:00:27.1346987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,91.12*6D
2024-08-25T06:00:28.1408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,91.09*6B
2024-08-25T06:00:29.1349048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,90.97*6F
2024-08-25T06:00:30.1347681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,90.80*48
2024-08-25T06:00:31.1341614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,90.70*47
2024-08-25T06:00:32.1285868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,90.70*4F
2024-08-25T06:00:33.1283285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,90.74*42
2024-08-25T06:00:34.1343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,90.82*49
2024-08-25T06:00:35.1342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,90.96*6E
2024-08-25T06:00:36.1346382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,91.20*43
2024-08-25T06:00:37.1349117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,91.50*4C
2024-08-25T06:00:38.1338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,91.72*42
2024-08-25T06:00:39.1340231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,91.70*6F
2024-08-25T06:00:40.1238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,91.49*69
2024-08-25T06:00:41.1343445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,91.22*66
2024-08-25T06:00:42.1340826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,90.94*6A
2024-08-25T06:00:43.1344213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,90.69*4E
2024-08-25T06:00:44.1346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,90.52*4A
2024-08-25T06:00:45.1343769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,90.54*4B
2024-08-25T06:00:46.1233046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,90.78*45
2024-08-25T06:00:47.1236246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,91.09*44
2024-08-25T06:00:48.1341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,91.38*4A
2024-08-25T06:00:49.1339993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,91.63*45
2024-08-25T06:00:50.1339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,91.66*65
2024-08-25T06:00:51.1343328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,91.39*69
2024-08-25T06:00:52.1343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,90.98*43
2024-08-25T06:00:53.1342120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,90.66*48
2024-08-25T06:00:54.1287393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,90.56*6E
2024-08-25T06:00:55.1343712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,90.69*4A
2024-08-25T06:00:56.1341461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,90.92*4B
2024-08-25T06:00:57.1339754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,91.09*48
2024-08-25T06:00:58.1338528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,91.27*4D
2024-08-25T06:00:59.1342658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,91.48*42
2024-08-25T06:01:00.1339822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,91.55*47
2024-08-25T06:01:01.1237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,91.34*68
2024-08-25T06:01:02.1342870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,91.03*6A
2024-08-25T06:01:03.1343259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,90.74*68
2024-08-25T06:01:04.1343194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,90.39*6D
2024-08-25T06:01:05.1338801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,90.24*46
2024-08-25T06:01:06.1341631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,90.44*6D
2024-08-25T06:01:07.1345340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,90.72*6F
2024-08-25T06:01:08.1252679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,90.86*6B
2024-08-25T06:01:09.1344939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,91.02*6C
2024-08-25T06:01:10.1345291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,91.30*49
2024-08-25T06:01:11.1344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,91.50*45
2024-08-25T06:01:12.1347953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,91.47*65
2024-08-25T06:01:13.1338096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,91.35*64
2024-08-25T06:01:14.1343563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,91.25*6A
2024-08-25T06:01:15.1238584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,91.15*69
2024-08-25T06:01:16.1339854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,90.97*43
2024-08-25T06:01:17.1339336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,90.76*49
2024-08-25T06:01:18.1341187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,90.58*4A
2024-08-25T06:01:19.1340777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,90.43*46
2024-08-25T06:01:20.1344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,90.42*6C
2024-08-25T06:01:21.1342510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,90.69*61
2024-08-25T06:01:22.1344199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,91.15*6F
2024-08-25T06:01:23.1359436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,91.61*4C
2024-08-25T06:01:24.1338401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,91.88*6F
2024-08-25T06:01:25.1346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,91.84*67
2024-08-25T06:01:26.1347359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,91.55*63
2024-08-25T06:01:27.1343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,91.16*63
2024-08-25T06:01:28.1328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,90.86*49
2024-08-25T06:01:29.1325354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,90.76*45
2024-08-25T06:01:30.1340780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,90.77*46
2024-08-25T06:01:31.1345728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,90.85*4B
2024-08-25T06:01:32.1345033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,91.00*4B
2024-08-25T06:01:33.1345710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,91.28*6A
2024-08-25T06:01:34.1345526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,91.56*43
2024-08-25T06:01:35.1285308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,91.74*4D
2024-08-25T06:01:36.1283304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,91.81*4E
2024-08-25T06:01:37.1274997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,91.78*63
2024-08-25T06:01:38.1339877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,91.73*66
2024-08-25T06:01:39.1344793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,91.67*6D
2024-08-25T06:01:40.1344066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,91.52*6B
2024-08-25T06:01:41.1343384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,91.28*42
2024-08-25T06:01:42.1348856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,91.13*42
2024-08-25T06:01:43.1281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,91.16*46
2024-08-25T06:01:44.1281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,91.31*48
2024-08-25T06:01:45.1338975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,91.45*4A
2024-08-25T06:01:46.1347437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,91.64*42
2024-08-25T06:01:47.1346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,91.84*46
2024-08-25T06:01:48.1341232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,92.01*49
2024-08-25T06:01:49.1341271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.06,92.06*49
2024-08-25T06:01:50.1283133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,91.94*62
2024-08-25T06:01:51.1348175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,91.72*6A
2024-08-25T06:01:52.1347726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,91.43*6F
2024-08-25T06:01:53.1349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,91.21*6C
2024-08-25T06:01:54.1372063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,91.07*46
2024-08-25T06:01:55.1344714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,90.95*66
2024-08-25T06:01:56.1340018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,90.93*6F
2024-08-25T06:01:57.1237259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,90.98*67
2024-08-25T06:01:58.1347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,91.14*6D
2024-08-25T06:01:59.1345444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,91.39*4B
2024-08-25T06:02:00.1342863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,91.57*45
2024-08-25T06:02:01.1344693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.50,91.51*64
2024-08-25T06:02:02.1335539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.97,91.20*69
2024-08-25T06:02:03.1342550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,90.86*6A
2024-08-25T06:02:04.1292324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,90.72*65
2024-08-25T06:02:05.1340704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,90.73*45
2024-08-25T06:02:06.1339487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,90.70*45
2024-08-25T06:02:07.1344430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,90.53*44
2024-08-25T06:02:08.1346726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,90.42*4B
2024-08-25T06:02:09.1350088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,90.50*4F
2024-08-25T06:02:10.1351158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,90.63*68
2024-08-25T06:02:11.1295256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,90.74*6E
2024-08-25T06:02:12.1348531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,90.86*62
2024-08-25T06:02:13.1342602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,90.97*48
2024-08-25T06:02:14.1340913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,90.99*47
2024-08-25T06:02:15.1345550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,90.87*40
2024-08-25T06:02:16.1349140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,90.64*48
2024-08-25T06:02:17.1346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,90.46*43
2024-08-25T06:02:18.1239911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,90.46*47
2024-08-25T06:02:19.1344627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,90.69*4C
2024-08-25T06:02:20.1342877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,91.02*46
2024-08-25T06:02:21.1346730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,91.37*42
2024-08-25T06:02:22.1344526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,91.52*47
2024-08-25T06:02:23.1339949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,91.36*65
2024-08-25T06:02:24.1343512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.99,90.96*68
2024-08-25T06:02:25.1228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,90.55*6D
2024-08-25T06:02:26.1347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,90.39*6C
2024-08-25T06:02:27.1346023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,90.54*69
2024-08-25T06:02:28.1341962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,90.85*69
2024-08-25T06:02:29.1343567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,91.09*4F
2024-08-25T06:02:30.1341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,91.15*43
2024-08-25T06:02:31.1342328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,91.07*4A
2024-08-25T06:02:32.1320857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,90.91*41
2024-08-25T06:02:33.1340133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,90.83*6F
2024-08-25T06:02:34.1340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,90.96*47
2024-08-25T06:02:35.1344819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,91.21*4E
2024-08-25T06:02:36.1343854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,91.42*41
2024-08-25T06:02:37.1343331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,91.50*4C
2024-08-25T06:02:38.1349786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,91.44*47
2024-08-25T06:02:39.1288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,91.30*6A
2024-08-25T06:02:40.1346116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,91.09*6C
2024-08-25T06:02:41.1343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,90.84*6A
2024-08-25T06:02:42.1345030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,90.66*43
2024-08-25T06:02:43.1344465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,90.63*45
2024-08-25T06:02:44.1341840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,90.88*6C
2024-08-25T06:02:45.1341520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,91.35*66
2024-08-25T06:02:46.1377495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,91.80*42
2024-08-25T06:02:47.1342903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,92.14*4E
2024-08-25T06:02:48.1349526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,92.31*43
2024-08-25T06:02:49.1347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,92.15*42
2024-08-25T06:02:50.1347230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,91.82*6A
2024-08-25T06:02:51.1346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,91.52*66
2024-08-25T06:02:52.1346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,91.33*6E
2024-08-25T06:02:53.1342758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,91.30*64
2024-08-25T06:02:54.1348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,91.39*62
2024-08-25T06:02:55.1345607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,91.55*60
2024-08-25T06:02:56.1344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,91.76*42
2024-08-25T06:02:57.1347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,91.93*4E
2024-08-25T06:02:58.1341096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,91.98*46
2024-08-25T06:02:59.1282803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,91.84*40
2024-08-25T06:03:00.1281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,91.58*6D
2024-08-25T06:03:01.1342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,91.37*64
2024-08-25T06:03:02.1344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,91.28*62
2024-08-25T06:03:03.1344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,91.33*6B
2024-08-25T06:03:04.1343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,91.49*4A
2024-08-25T06:03:05.1340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,91.68*49
2024-08-25T06:03:06.1345085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,91.75*44
2024-08-25T06:03:07.1286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,91.66*40
2024-08-25T06:03:08.1344701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,91.47*47
2024-08-25T06:03:09.1344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,91.30*42
2024-08-25T06:03:10.1341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,91.20*4C
2024-08-25T06:03:11.1339942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,91.10*40
2024-08-25T06:03:12.1344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,90.96*42
2024-08-25T06:03:13.1280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,90.84*4F
2024-08-25T06:03:14.1283575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,90.83*4F
2024-08-25T06:03:15.1346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,90.86*4A
2024-08-25T06:03:16.1346096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,90.85*4F
2024-08-25T06:03:17.1349359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,90.83*4A
2024-08-25T06:03:18.1344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,90.83*47
2024-08-25T06:03:19.1336181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,90.76*46
2024-08-25T06:03:20.1337865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,90.60*41
2024-08-25T06:03:21.1245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,90.38*41
2024-08-25T06:03:22.1329756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,90.22*4B
2024-08-25T06:03:23.1343614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,90.15*65
2024-08-25T06:03:24.1348284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,90.09*6A
2024-08-25T06:03:25.1343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,90.01*67
2024-08-25T06:03:26.1349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,90.03*6F
2024-08-25T06:03:27.1343323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,90.24*64
2024-08-25T06:03:28.1292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,90.49*46
2024-08-25T06:03:29.1285971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,90.59*48
2024-08-25T06:03:30.1344683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,90.47*43
2024-08-25T06:03:31.1347721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.75,90.15*6F
2024-08-25T06:03:32.1345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,89.75*6D
2024-08-25T06:03:33.1229496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,89.50*68
2024-08-25T06:03:34.1291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,89.44*61
2024-08-25T06:03:35.1350443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,89.63*45
2024-08-25T06:03:36.1350687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,90.02*6F
2024-08-25T06:03:37.1346910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,90.43*62
2024-08-25T06:03:38.1343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,90.82*65
2024-08-25T06:03:39.1341757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,91.22*47
2024-08-25T06:03:40.1342564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,91.44*48
2024-08-25T06:03:41.1285887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,91.34*46
2024-08-25T06:03:42.1348937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,91.08*4A
2024-08-25T06:03:43.1343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,90.87*67
2024-08-25T06:03:44.1344120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,90.83*64
2024-08-25T06:03:45.1343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,90.95*4E
2024-08-25T06:03:46.1348624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,91.13*4F
2024-08-25T06:03:47.1237865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,91.26*49
2024-08-25T06:03:48.1343242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,91.36*4C
2024-08-25T06:03:49.1348612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,91.57*48
2024-08-25T06:03:50.1349659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,91.80*4D
2024-08-25T06:03:51.1349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,92.05*4D
2024-08-25T06:03:52.1349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,92.21*6B
2024-08-25T06:03:53.1341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,92.15*45
2024-08-25T06:03:54.1240698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,92.01*6E
2024-08-25T06:03:55.1343911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,91.89*47
2024-08-25T06:03:56.1349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,91.87*48
2024-08-25T06:03:57.1341596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,91.93*4B
2024-08-25T06:03:58.1340345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,91.92*4C
2024-08-25T06:03:59.1346689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,91.83*4C
2024-08-25T06:04:00.1349584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,91.74*42
2024-08-25T06:04:01.1349172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,91.69*4B
2024-08-25T06:04:02.1344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,91.55*47
2024-08-25T06:04:03.1346311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,91.44*41
2024-08-25T06:04:04.1340794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,91.40*43
2024-08-25T06:04:05.1347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,91.37*44
2024-08-25T06:04:06.1342856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,91.37*40
2024-08-25T06:04:07.1286082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,91.31*4F
2024-08-25T06:04:08.1347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,91.04*41
2024-08-25T06:04:09.1343783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,90.64*46
2024-08-25T06:04:10.1345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,90.32*42
2024-08-25T06:04:11.1340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,90.28*4D
2024-08-25T06:04:12.1349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,90.48*49
2024-08-25T06:04:13.1312950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,90.77*45
2024-08-25T06:04:14.1339575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,90.94*4D
2024-08-25T06:04:15.1348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,90.87*48
2024-08-25T06:04:16.1349266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,90.57*67
2024-08-25T06:04:17.1349884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,90.16*62
2024-08-25T06:04:18.1347817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,89.84*60
2024-08-25T06:04:19.1345282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,89.72*6C
2024-08-25T06:04:20.1303899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,89.79*47
2024-08-25T06:04:21.1347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,89.98*48
2024-08-25T06:04:22.1345690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,90.22*49
2024-08-25T06:04:23.1341178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,90.49*4C
2024-08-25T06:04:24.1342006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,90.69*4B
2024-08-25T06:04:25.1346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,90.64*46
2024-08-25T06:04:26.1338656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,90.36*42
2024-08-25T06:04:27.1350561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,90.12*67
2024-08-25T06:04:28.1343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,90.11*42
2024-08-25T06:04:29.1345439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,90.26*6F
2024-08-25T06:04:30.1343841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,90.51*68
2024-08-25T06:04:31.1345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,90.75*4D
2024-08-25T06:04:32.1345182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,90.94*49
2024-08-25T06:04:33.1294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,91.08*4E
2024-08-25T06:04:34.1345517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,91.15*49
2024-08-25T06:04:35.1346991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,91.20*6E
2024-08-25T06:04:36.1343828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,91.15*6A
2024-08-25T06:04:37.1344378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,90.99*66
2024-08-25T06:04:38.1348603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,90.84*60
2024-08-25T06:04:39.1345606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,90.82*40
2024-08-25T06:04:40.1346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,90.92*43
2024-08-25T06:04:41.1350667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,91.10*4F
2024-08-25T06:04:42.1349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,91.31*46
2024-08-25T06:04:43.1348362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,91.48*45
2024-08-25T06:04:44.1349110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,91.68*40
2024-08-25T06:04:45.1346240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,91.90*46
2024-08-25T06:04:46.1275259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,92.09*42
2024-08-25T06:04:47.1344397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,92.24*42
2024-08-25T06:04:48.1348906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,92.35*46
2024-08-25T06:04:49.1349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,92.40*68
2024-08-25T06:04:50.1288131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,92.35*6E
2024-08-25T06:04:51.1343339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,92.28*6B
2024-08-25T06:04:52.1345938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,92.23*44
2024-08-25T06:04:53.1330258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,92.19*4E
2024-08-25T06:04:54.1342749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,92.14*44
2024-08-25T06:04:55.1323644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,92.15*46
2024-08-25T06:04:56.1342873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,92.26*4E
2024-08-25T06:04:57.1349901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,92.36*4B
2024-08-25T06:04:58.1345966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,92.42*44
2024-08-25T06:04:59.1341661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,92.46*45
2024-08-25T06:05:00.1344248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,92.58*4F
2024-08-25T06:05:01.1341679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,92.71*46
2024-08-25T06:05:02.1349701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,92.77*40
2024-08-25T06:05:03.1345401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,92.74*6B
2024-08-25T06:05:04.1345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,92.69*49
2024-08-25T06:05:05.1345744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,92.59*4A
2024-08-25T06:05:06.1345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,92.46*48
2024-08-25T06:05:07.1287932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,92.30*47
2024-08-25T06:05:08.1346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,92.13*44
2024-08-25T06:05:09.1349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,92.02*4B
2024-08-25T06:05:10.1348041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,92.02*49
2024-08-25T06:05:11.1347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,92.04*40
2024-08-25T06:05:12.1343081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,92.01*44
2024-08-25T06:05:13.1345637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,91.93*4E
2024-08-25T06:05:14.1293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,91.82*47
2024-08-25T06:05:15.1349733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,91.69*64
2024-08-25T06:05:16.1350220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,91.60*6D
2024-08-25T06:05:17.1256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,91.53*44
2024-08-25T06:05:18.1343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,91.43*4C
2024-08-25T06:05:19.1348790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,91.40*41
2024-08-25T06:05:20.1242811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,91.41*60
2024-08-25T06:05:21.1353088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,91.33*67
2024-08-25T06:05:22.1345941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,91.11*6D
2024-08-25T06:05:23.1344253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,90.76*61
2024-08-25T06:05:24.1348003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,90.43*4E
2024-08-25T06:05:25.1342438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,90.26*40
2024-08-25T06:05:26.1290004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,90.19*43
2024-08-25T06:05:27.1296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,90.27*42
2024-08-25T06:05:28.1343131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,90.38*46
2024-08-25T06:05:29.1348525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,90.32*47
2024-08-25T06:05:30.1342219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,90.13*67
2024-08-25T06:05:31.1347769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,89.98*66
2024-08-25T06:05:32.1345880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,89.86*4B
2024-08-25T06:05:33.1350036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,89.74*48
2024-08-25T06:05:34.1294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,89.72*44
2024-08-25T06:05:35.1364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,89.78*4B
2024-08-25T06:05:36.1351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,89.79*6F
2024-08-25T06:05:37.1349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,89.71*65
2024-08-25T06:05:38.1347434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,89.68*68
2024-08-25T06:05:39.1348663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,89.76*60
2024-08-25T06:05:40.1343690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,89.96*45
2024-08-25T06:05:41.1339081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,90.28*40
2024-08-25T06:05:42.1347604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,90.60*44
2024-08-25T06:05:43.1350441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,90.62*67
2024-08-25T06:05:44.1344889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,90.42*64
2024-08-25T06:05:45.1343406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,90.20*61
2024-08-25T06:05:46.1350730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,90.08*63
2024-08-25T06:05:47.1352053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,90.06*45
2024-08-25T06:05:48.1242369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,90.11*69
2024-08-25T06:05:49.1346775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,90.25*6B
2024-08-25T06:05:50.1350181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,90.47*6D
2024-08-25T06:05:51.1345279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,90.69*4E
2024-08-25T06:05:52.1344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,90.88*45
2024-08-25T06:05:53.1347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,91.00*41
2024-08-25T06:05:54.1344638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,91.07*42
2024-08-25T06:05:55.1307280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,91.20*6E
2024-08-25T06:05:56.1351681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,91.39*67
2024-08-25T06:05:57.1352962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,91.57*48
2024-08-25T06:05:58.1348142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,91.65*44
2024-08-25T06:05:59.1346889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,91.66*4C
2024-08-25T06:06:00.1344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,91.68*4A
2024-08-25T06:06:01.1353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,91.67*46
2024-08-25T06:06:02.1353368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,91.59*43
2024-08-25T06:06:03.1347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,91.51*44
2024-08-25T06:06:04.1351233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,91.46*4D
2024-08-25T06:06:05.1348397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,91.49*4A
2024-08-25T06:06:06.1344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,91.66*43
2024-08-25T06:06:07.1351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,92.00*6F
2024-08-25T06:06:08.1348542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,92.43*6D
2024-08-25T06:06:09.1284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,92.77*4D
2024-08-25T06:06:10.1284597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,92.91*43
2024-08-25T06:06:11.1275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,92.87*46
2024-08-25T06:06:12.1276577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,92.64*4B
2024-08-25T06:06:13.1288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,92.27*48
2024-08-25T06:06:14.1346575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,92.00*44
2024-08-25T06:06:15.1345772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,91.92*63
2024-08-25T06:06:16.1282321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,91.98*47
2024-08-25T06:06:17.1320368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,92.12*40
2024-08-25T06:06:18.1342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,92.25*49
2024-08-25T06:06:19.1349205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,92.29*4C
2024-08-25T06:06:20.1347257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,92.27*42
2024-08-25T06:06:21.1352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,92.18*49
2024-08-25T06:06:22.1348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,92.04*41
2024-08-25T06:06:23.1343655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,91.88*47
2024-08-25T06:06:24.1344410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,91.71*42
2024-08-25T06:06:25.1345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,91.64*69
2024-08-25T06:06:26.1349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,91.69*6C
2024-08-25T06:06:27.1347337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,91.77*47
2024-08-25T06:06:28.1350991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,91.88*43
2024-08-25T06:06:29.1348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,91.98*4C
2024-08-25T06:06:30.1343000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,91.97*40
2024-08-25T06:06:31.1352200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,91.78*40
2024-08-25T06:06:32.1348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,91.54*68
2024-08-25T06:06:33.1352970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,91.34*67
2024-08-25T06:06:34.1343310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,91.22*48
2024-08-25T06:06:35.1342808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,91.21*44
2024-08-25T06:06:36.1343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,91.18*66
2024-08-25T06:06:37.1345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,90.96*4A
2024-08-25T06:06:38.1344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,90.75*43
2024-08-25T06:06:39.1346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,90.72*4F
2024-08-25T06:06:40.1352109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,90.80*4E
2024-08-25T06:06:41.1353629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,90.93*48
2024-08-25T06:06:42.1350293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,91.01*46
2024-08-25T06:06:43.1346898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,90.97*4A
2024-08-25T06:06:44.1294068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,90.82*4F
2024-08-25T06:06:45.1349082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,90.63*4B
2024-08-25T06:06:46.1348982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,90.46*4D
2024-08-25T06:06:47.1350587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,90.33*4E
2024-08-25T06:06:48.1352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,90.25*4F
2024-08-25T06:06:49.1350822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,90.23*41
2024-08-25T06:06:50.1349847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,90.22*47
2024-08-25T06:06:51.1290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,90.27*4A
2024-08-25T06:06:52.1345688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,90.31*4D
2024-08-25T06:06:53.1351415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,90.27*6E
2024-08-25T06:06:54.1350204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,90.08*4F
2024-08-25T06:06:55.1352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,89.85*6B
2024-08-25T06:06:56.1334639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,89.68*4B
2024-08-25T06:06:57.1351309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,89.64*46
2024-08-25T06:06:58.1345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,89.79*47
2024-08-25T06:06:59.1350083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,90.02*4B
2024-08-25T06:07:00.1348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,90.21*49
2024-08-25T06:07:01.1352926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,90.31*40
2024-08-25T06:07:02.1352739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,90.28*65
2024-08-25T06:07:03.1347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,90.21*62
2024-08-25T06:07:04.1295969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,90.15*67
2024-08-25T06:07:05.1351685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,90.14*46
2024-08-25T06:07:06.1349713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,90.23*4C
2024-08-25T06:07:07.1343981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,90.31*45
2024-08-25T06:07:08.1347729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,90.25*4D
2024-08-25T06:07:09.1353351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,90.08*47
2024-08-25T06:07:10.1345268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,90.05*4D
2024-08-25T06:07:11.1293428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,90.15*41
2024-08-25T06:07:12.1345207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,90.22*4C
2024-08-25T06:07:13.1349659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,90.22*6F
2024-08-25T06:07:14.1349985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,90.28*4D
2024-08-25T06:07:15.1351309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,90.42*45
2024-08-25T06:07:16.1352808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,90.63*6C
2024-08-25T06:07:17.1352531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,90.81*4B
2024-08-25T06:07:18.1342017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,90.86*44
2024-08-25T06:07:19.1352790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,90.77*45
2024-08-25T06:07:20.1347497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,90.63*46
2024-08-25T06:07:21.1354315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,90.56*46
2024-08-25T06:07:22.1348938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,90.57*40
2024-08-25T06:07:23.1344865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,90.62*45
2024-08-25T06:07:24.1346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,90.73*6D
2024-08-25T06:07:25.1296997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,90.98*68
2024-08-25T06:07:26.1352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,91.33*4F
2024-08-25T06:07:27.1347282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,91.57*4F
2024-08-25T06:07:28.1348362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,91.63*6A
2024-08-25T06:07:29.1345646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.67,91.57*67
2024-08-25T06:07:30.1350999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,91.37*61
2024-08-25T06:07:31.1347081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,91.03*6A
2024-08-25T06:07:32.1334310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,90.77*47
2024-08-25T06:07:33.1346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,90.68*69
2024-08-25T06:07:34.1350698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,90.67*62
2024-08-25T06:07:35.1382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,90.77*63
2024-08-25T06:07:36.1349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,90.99*44
2024-08-25T06:07:37.1352250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,91.29*42
2024-08-25T06:07:38.1346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,91.50*4A
2024-08-25T06:07:39.1278398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,91.66*43
2024-08-25T06:07:40.1290530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,91.74*6A
2024-08-25T06:07:41.1345984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,91.64*6B
2024-08-25T06:07:42.1349903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.61,91.40*63
2024-08-25T06:07:43.1353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,91.18*64
2024-08-25T06:07:44.1347378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,91.07*4F
2024-08-25T06:07:45.1297709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,90.98*45
2024-08-25T06:07:46.1336021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,90.87*4C
2024-08-25T06:07:47.1352535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,90.72*40
2024-08-25T06:07:48.1352226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,90.62*45
2024-08-25T06:07:49.1348141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,90.72*6C
2024-08-25T06:07:50.1346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,90.99*6C
2024-08-25T06:07:51.1351014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,91.32*63
2024-08-25T06:07:52.1244836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,91.58*62
2024-08-25T06:07:53.1352941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,91.72*4F
2024-08-25T06:07:54.1348248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,91.78*42
2024-08-25T06:07:55.1351526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,91.73*42
2024-08-25T06:07:56.1348455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,91.53*45
2024-08-25T06:07:57.1353270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,91.26*4F
2024-08-25T06:07:58.1291718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,91.05*40
2024-08-25T06:07:59.1295728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,90.94*4D
2024-08-25T06:08:00.1348563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,90.82*42
2024-08-25T06:08:01.1345200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,90.77*4B
2024-08-25T06:08:02.1349589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,90.82*60
2024-08-25T06:08:03.1347736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,90.99*6B
2024-08-25T06:08:04.1345105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,91.23*6E
2024-08-25T06:08:05.1351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,91.48*46
2024-08-25T06:08:06.1291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,91.69*4E
2024-08-25T06:08:07.1348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,91.70*49
2024-08-25T06:08:08.1346763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,91.50*67
2024-08-25T06:08:09.1354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,91.22*60
2024-08-25T06:08:10.1347797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,90.88*60
2024-08-25T06:08:11.1352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,90.47*6C
2024-08-25T06:08:12.1348918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,90.21*42
2024-08-25T06:08:13.1313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,90.32*6A
2024-08-25T06:08:14.1372027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,90.73*6A
2024-08-25T06:08:15.1353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,91.20*6E
2024-08-25T06:08:16.1347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,91.43*46
2024-08-25T06:08:17.1352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,91.39*45
2024-08-25T06:08:18.1351972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,91.21*6B
2024-08-25T06:08:19.1342999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,91.06*64
2024-08-25T06:08:20.1343959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,91.03*69
2024-08-25T06:08:21.1344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,91.03*4D
2024-08-25T06:08:22.1353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,91.04*43
2024-08-25T06:08:23.1352352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,91.03*4C
2024-08-25T06:08:24.1345469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,91.01*4B
2024-08-25T06:08:25.1351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,91.01*43
2024-08-25T06:08:26.1345502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,90.95*40
2024-08-25T06:08:27.1289094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,90.87*44
2024-08-25T06:08:28.1349267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,90.89*40
2024-08-25T06:08:29.1350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,91.00*4E
2024-08-25T06:08:30.1347599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,91.07*69
2024-08-25T06:08:31.1343081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,91.04*6A
2024-08-25T06:08:32.1349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,91.00*4B
2024-08-25T06:08:33.1349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,91.01*46
2024-08-25T06:08:34.1288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,91.06*4F
2024-08-25T06:08:35.1347495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,91.12*48
2024-08-25T06:08:36.1349300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,91.16*43
2024-08-25T06:08:37.1341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,91.20*4D
2024-08-25T06:08:38.1343094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,91.19*43
2024-08-25T06:08:39.1342486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,91.12*48
2024-08-25T06:08:40.1345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,91.09*45
2024-08-25T06:08:41.1347007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,91.03*42
2024-08-25T06:08:42.1350001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,90.82*44
2024-08-25T06:08:43.1343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,90.58*45
2024-08-25T06:08:44.1344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,90.45*67
2024-08-25T06:08:45.1347851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,90.49*62
2024-08-25T06:08:46.1242053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,90.77*60
2024-08-25T06:08:47.1242863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,91.14*69
2024-08-25T06:08:48.1342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,91.35*64
2024-08-25T06:08:49.1346599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,91.35*6A
2024-08-25T06:08:50.1343045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,91.26*46
2024-08-25T06:08:51.1346207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,91.12*4C
2024-08-25T06:08:52.1263611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,91.01*47
2024-08-25T06:08:53.1270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,91.08*4D
2024-08-25T06:08:54.1275965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,91.24*41
2024-08-25T06:08:55.1340210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,91.30*46
2024-08-25T06:08:56.1342284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,91.19*41
2024-08-25T06:08:57.1335487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,91.05*6A
2024-08-25T06:08:58.1340508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,91.01*61
2024-08-25T06:08:59.1342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,91.12*41
2024-08-25T06:09:00.1337922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,91.30*43
2024-08-25T06:09:01.1327730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,91.40*40
2024-08-25T06:09:02.1329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,91.31*4E
2024-08-25T06:09:03.1341525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,91.13*4F
2024-08-25T06:09:04.1340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,90.96*44
2024-08-25T06:09:05.1344642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,90.84*62
2024-08-25T06:09:06.1343926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,90.86*62
2024-08-25T06:09:07.1335697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,91.05*6F
2024-08-25T06:09:08.1286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,91.35*43
2024-08-25T06:09:09.1343307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,91.58*4C
2024-08-25T06:09:10.1333990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,91.75*4B
2024-08-25T06:09:11.1339094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,91.86*4C
2024-08-25T06:09:12.1335412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,91.85*68
2024-08-25T06:09:13.1333312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,91.75*68
2024-08-25T06:09:14.1338233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,91.51*48
2024-08-25T06:09:15.1284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,91.13*4F
2024-08-25T06:09:16.1333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,90.87*49
2024-08-25T06:09:17.1338992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,90.89*44
2024-08-25T06:09:18.1336646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,91.10*46
2024-08-25T06:09:19.1335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,91.29*4F
2024-08-25T06:09:20.1338776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,91.44*4F
2024-08-25T06:09:21.1339254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,91.62*48
2024-08-25T06:09:22.1279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,91.82*68
2024-08-25T06:09:23.1324851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,91.95*4A
2024-08-25T06:09:24.1337624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,91.97*6A
2024-08-25T06:09:25.1329790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,91.87*6E
2024-08-25T06:09:26.1334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,91.68*6C
2024-08-25T06:09:27.1332094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,91.52*46
2024-08-25T06:09:28.1337266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,91.48*45
2024-08-25T06:09:29.1276238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,91.48*49
2024-08-25T06:09:30.1329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,91.49*43
2024-08-25T06:09:31.1330171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,91.53*4D
2024-08-25T06:09:32.1334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,91.62*4D
2024-08-25T06:09:33.1332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,91.74*43
2024-08-25T06:09:34.1334192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,91.84*48
2024-08-25T06:09:35.1330535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,91.87*4E
2024-08-25T06:09:36.1229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,91.88*46
2024-08-25T06:09:37.1334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,91.89*41
2024-08-25T06:09:38.1328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,91.78*4B
2024-08-25T06:09:39.1332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,91.55*65
2024-08-25T06:09:40.1333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,91.32*4D
2024-08-25T06:09:41.1330771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,91.14*47
2024-08-25T06:09:42.1335334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,91.12*45
2024-08-25T06:09:43.1226791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,91.35*6E
2024-08-25T06:09:44.1333099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,91.68*68
2024-08-25T06:09:45.1328246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,91.91*6E
2024-08-25T06:09:46.1326976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,91.97*4A
2024-08-25T06:09:47.1329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,91.94*6B
2024-08-25T06:09:48.1329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,91.96*6B
2024-08-25T06:09:49.1349757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,92.01*6A
2024-08-25T06:09:50.1270029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,91.95*4F
2024-08-25T06:09:51.1326318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,91.82*40
2024-08-25T06:09:52.1335076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,91.70*46
2024-08-25T06:09:53.1332341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,91.52*4E
2024-08-25T06:09:54.1326558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,91.33*40
2024-08-25T06:09:55.1332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,91.26*4B
2024-08-25T06:09:56.1240397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,91.32*42
2024-08-25T06:09:57.1270725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,91.38*6D
2024-08-25T06:09:58.1324976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,91.30*66
2024-08-25T06:09:59.1328655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,91.17*65
2024-08-25T06:10:00.1343931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,91.15*68
2024-08-25T06:10:01.1332312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,91.28*49
2024-08-25T06:10:02.1332936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,91.45*40
2024-08-25T06:10:03.1332063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,91.62*49
2024-08-25T06:10:04.1260934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,91.71*4F
2024-08-25T06:10:05.1325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,91.75*41
2024-08-25T06:10:06.1326510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,91.73*68
2024-08-25T06:10:07.1331598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,91.62*6A
2024-08-25T06:10:08.1395515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,91.49*61
2024-08-25T06:10:09.1331695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,91.36*45
2024-08-25T06:10:10.1212058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,91.28*4D
2024-08-25T06:10:11.1211599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,91.21*41
2024-08-25T06:10:12.1261195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,91.09*48
2024-08-25T06:10:13.1286454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,90.97*4D
2024-08-25T06:10:14.1247651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,90.96*48
2024-08-25T06:10:15.1274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,91.06*4D
2024-08-25T06:10:16.1330220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,91.18*4B
2024-08-25T06:10:17.1268427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,91.36*47
2024-08-25T06:10:18.1267883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,91.67*65
2024-08-25T06:10:19.1262830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,92.03*6B
2024-08-25T06:10:20.1327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,92.24*41
2024-08-25T06:10:21.1326983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,92.20*48
2024-08-25T06:10:22.1324520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,91.92*43
2024-08-25T06:10:23.1323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,91.56*44
2024-08-25T06:10:24.1328913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,91.39*49
2024-08-25T06:10:25.1269271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,91.40*41
2024-08-25T06:10:26.1326299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,91.55*43
2024-08-25T06:10:27.1321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,91.63*46
2024-08-25T06:10:28.1323686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,91.44*47
2024-08-25T06:10:29.1323203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,91.08*6B
2024-08-25T06:10:30.1322582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,90.87*69
2024-08-25T06:10:31.1319448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,90.96*60
2024-08-25T06:10:32.1269680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,91.23*48
2024-08-25T06:10:33.1318729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,91.50*46
2024-08-25T06:10:34.1325216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,91.81*63
2024-08-25T06:10:35.1324042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,92.13*43
2024-08-25T06:10:36.1326318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,92.26*44
2024-08-25T06:10:37.1317303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,92.24*47
2024-08-25T06:10:38.1321953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,92.09*6C
2024-08-25T06:10:39.1321758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,91.74*67
2024-08-25T06:10:40.1215660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,91.26*6D
2024-08-25T06:10:41.1324145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,90.85*60
2024-08-25T06:10:42.1319682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,90.74*68
2024-08-25T06:10:43.1318017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,90.98*66
2024-08-25T06:10:44.1315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,91.37*41
2024-08-25T06:10:45.1323902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,91.70*4F
2024-08-25T06:10:46.1323211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,91.87*4E
2024-08-25T06:10:47.1271157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,91.89*46
2024-08-25T06:10:48.1325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,91.82*48
2024-08-25T06:10:49.1322168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,91.81*60
2024-08-25T06:10:50.1318714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,91.81*63
2024-08-25T06:10:51.1311461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,91.71*6A
2024-08-25T06:10:52.1320081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,91.57*6F
2024-08-25T06:10:53.1320098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,91.47*4F
2024-08-25T06:10:54.1216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,91.40*40
2024-08-25T06:10:55.1318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,91.31*41
2024-08-25T06:10:56.1315513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,91.19*41
2024-08-25T06:10:57.1315220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,91.14*41
2024-08-25T06:10:58.1323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,91.17*49
2024-08-25T06:10:59.1319045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,91.11*4D
2024-08-25T06:11:00.1315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,90.93*42
2024-08-25T06:11:01.1262625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,90.86*67
2024-08-25T06:11:02.1317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,91.00*40
2024-08-25T06:11:03.1315546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,91.23*40
2024-08-25T06:11:04.1352622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,91.37*67
2024-08-25T06:11:05.1318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,91.29*41
2024-08-25T06:11:06.1321716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,90.98*4B
2024-08-25T06:11:07.1319339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,90.51*47
2024-08-25T06:11:08.1213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,90.07*4A
2024-08-25T06:11:09.1318502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,89.91*46
2024-08-25T06:11:10.1315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,89.96*48
2024-08-25T06:11:11.1320063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,90.02*4B
2024-08-25T06:11:12.1320921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,90.10*48
2024-08-25T06:11:13.1315708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,90.22*41
2024-08-25T06:11:14.1321774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,90.35*45
2024-08-25T06:11:15.1211292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,90.53*4B
2024-08-25T06:11:16.1318718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,90.71*43
2024-08-25T06:11:17.1315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,90.73*49
2024-08-25T06:11:18.1312508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,90.56*40
2024-08-25T06:11:19.1319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,90.35*6D
2024-08-25T06:11:20.1310795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,90.16*4E
2024-08-25T06:11:21.1315586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,90.00*49
2024-08-25T06:11:22.1243434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,89.86*43
2024-08-25T06:11:23.1315786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,89.81*4C
2024-08-25T06:11:24.1318119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,89.91*6C
2024-08-25T06:11:25.1314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,90.07*41
2024-08-25T06:11:26.1320732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,90.28*4B
2024-08-25T06:11:27.1314633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,90.60*4C
2024-08-25T06:11:28.1312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,90.91*4B
2024-08-25T06:11:29.1265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,91.09*62
2024-08-25T06:11:30.1313991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,91.15*6D
2024-08-25T06:11:31.1311536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,91.16*63
2024-08-25T06:11:32.1317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,90.97*48
2024-08-25T06:11:33.1313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,90.66*47
2024-08-25T06:11:34.1313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,90.40*63
2024-08-25T06:11:35.1198329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,90.20*6B
2024-08-25T06:11:36.1200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,90.11*6E
2024-08-25T06:11:37.1314099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,90.10*4D
2024-08-25T06:11:38.1220355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,90.23*65
2024-08-25T06:11:39.1284476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,90.53*6D
2024-08-25T06:11:40.1311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,90.87*49
2024-08-25T06:11:41.1315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,91.20*44
2024-08-25T06:11:42.1316278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,91.51*46
2024-08-25T06:11:43.1203841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,91.65*43
2024-08-25T06:11:44.1247963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,91.55*40
2024-08-25T06:11:45.1312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,91.26*6C
2024-08-25T06:11:46.1311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,90.90*60
2024-08-25T06:11:47.1317385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,90.66*46
2024-08-25T06:11:48.1315732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,90.53*4B
2024-08-25T06:11:49.1253946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,90.42*67
2024-08-25T06:11:50.1318436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,90.38*4C
2024-08-25T06:11:51.1311897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,90.49*41
2024-08-25T06:11:52.1312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,90.70*44
2024-08-25T06:11:53.1308860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,90.98*46
2024-08-25T06:11:54.1313112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,91.19*4B
2024-08-25T06:11:55.1311545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,91.22*45
2024-08-25T06:11:56.1311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,91.17*44
2024-08-25T06:11:57.1314368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,91.07*68
2024-08-25T06:11:58.1310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,90.93*6C
2024-08-25T06:11:59.1310685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,90.80*4A
2024-08-25T06:12:00.1310702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,90.72*43
2024-08-25T06:12:01.1308828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,90.76*48
2024-08-25T06:12:02.1258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,90.92*4A
2024-08-25T06:12:03.1256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,91.11*42
2024-08-25T06:12:04.1314826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,91.29*4A
2024-08-25T06:12:05.1309359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,91.37*49
2024-08-25T06:12:06.1310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,91.30*6E
2024-08-25T06:12:07.1308113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,91.19*60
2024-08-25T06:12:08.1306749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,91.04*69
2024-08-25T06:12:09.1259913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,90.91*67
2024-08-25T06:12:10.1258030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,90.95*64
2024-08-25T06:12:11.1309302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,91.22*69
2024-08-25T06:12:12.1307869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,91.55*4D
2024-08-25T06:12:13.1311769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,91.78*4D
2024-08-25T06:12:14.1314895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,91.93*47
2024-08-25T06:12:15.1309132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,91.94*4C
2024-08-25T06:12:16.1314953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,91.87*42
2024-08-25T06:12:17.1268325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,91.73*60
2024-08-25T06:12:18.1310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,91.51*65
2024-08-25T06:12:19.1313060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,91.24*44
2024-08-25T06:12:20.1310787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,91.03*61
2024-08-25T06:12:21.1308442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,91.11*68
2024-08-25T06:12:22.1311756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,91.52*6E
2024-08-25T06:12:23.1310585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,92.00*43
2024-08-25T06:12:24.1208323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,92.36*43
2024-08-25T06:12:25.1301054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,92.46*45
2024-08-25T06:12:26.1314931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.35,92.28*6F
2024-08-25T06:12:27.1309418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.45,91.87*63
2024-08-25T06:12:28.1308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.81,91.40*66
2024-08-25T06:12:29.1308516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,91.04*6C
2024-08-25T06:12:30.1313337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,90.69*4E
2024-08-25T06:12:31.1200880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,90.45*6F
2024-08-25T06:12:32.1308725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,90.51*6F
2024-08-25T06:12:33.1313829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,90.75*65
2024-08-25T06:12:34.1311269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,91.08*60
2024-08-25T06:12:35.1309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,91.50*6F
2024-08-25T06:12:36.1313039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,91.89*63
2024-08-25T06:12:37.1309382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,92.14*44
2024-08-25T06:12:38.1257933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,92.27*66
2024-08-25T06:12:39.1308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.88,92.23*68
2024-08-25T06:12:40.1307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.03,91.94*63
2024-08-25T06:12:41.1312651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.89,91.52*6D
2024-08-25T06:12:42.1309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.43,91.05*6C
2024-08-25T06:12:43.1310315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,90.65*4E
2024-08-25T06:12:44.1305800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,90.46*47
2024-08-25T06:12:45.1248274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,90.49*69
2024-08-25T06:12:46.1301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,90.76*6B
2024-08-25T06:12:47.1305774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,91.18*6D
2024-08-25T06:12:48.1309941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,91.63*67
2024-08-25T06:12:49.1305869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,91.93*47
2024-08-25T06:12:50.1307621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,92.04*65
2024-08-25T06:12:51.1304375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,91.89*67
2024-08-25T06:12:52.1239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,91.57*68
2024-08-25T06:12:53.1308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,91.32*63
2024-08-25T06:12:54.1304648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,91.27*6D
2024-08-25T06:12:55.1310706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,91.34*41
2024-08-25T06:12:56.1309785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,91.39*42
2024-08-25T06:12:57.1311383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,91.31*43
2024-08-25T06:12:58.1306611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,91.20*40
2024-08-25T06:12:59.1240804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,91.09*4B
2024-08-25T06:13:00.1309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,90.93*4F
2024-08-25T06:13:01.1306729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,90.74*46
2024-08-25T06:13:02.1301117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,90.69*4E
2024-08-25T06:13:03.1307097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,90.76*47
2024-08-25T06:13:04.1305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,90.84*63
2024-08-25T06:13:05.1308764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,90.91*46
2024-08-25T06:13:06.1302537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,90.94*49
2024-08-25T06:13:07.1307445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,90.88*44
2024-08-25T06:13:08.1309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,90.72*47
2024-08-25T06:13:09.1307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,90.45*44
2024-08-25T06:13:10.1306566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,90.17*69
2024-08-25T06:13:11.1304153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,89.98*49
2024-08-25T06:13:12.1242601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,89.89*4E
2024-08-25T06:13:13.1304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,89.97*49
2024-08-25T06:13:14.1305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,90.17*46
2024-08-25T06:13:15.1305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,90.39*43
2024-08-25T06:13:16.1295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,90.61*44
2024-08-25T06:13:17.1196484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,90.81*67
2024-08-25T06:13:18.1202536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,90.86*6D
2024-08-25T06:13:19.1195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,90.68*6B
2024-08-25T06:13:20.1236478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,90.35*61
2024-08-25T06:13:21.1301959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,90.04*42
2024-08-25T06:13:22.1310035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,89.82*4E
2024-08-25T06:13:23.1217153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,89.78*46
2024-08-25T06:13:24.1304693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,89.95*4D
2024-08-25T06:13:25.1245664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,90.20*4A
2024-08-25T06:13:26.1301516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,90.28*41
2024-08-25T06:13:27.1301869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,90.26*46
2024-08-25T06:13:28.1328869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,90.41*45
2024-08-25T06:13:29.1302780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,90.73*47
2024-08-25T06:13:30.1295971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,91.02*40
2024-08-25T06:13:31.1303810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,91.07*4E
2024-08-25T06:13:32.1202242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,90.92*42
2024-08-25T06:13:33.1299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,90.82*46
2024-08-25T06:13:34.1306629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,90.85*44
2024-08-25T06:13:35.1300005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,90.90*49
2024-08-25T06:13:36.1305243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,90.92*47
2024-08-25T06:13:37.1299331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,90.97*4A
2024-08-25T06:13:38.1304979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,91.01*48
2024-08-25T06:13:39.1199417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,90.88*66
2024-08-25T06:13:40.1301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,90.68*63
2024-08-25T06:13:41.1299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,90.57*6A
2024-08-25T06:13:42.1306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,90.59*4E
2024-08-25T06:13:43.1305645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,90.79*66
2024-08-25T06:13:44.1301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,91.00*69
2024-08-25T06:13:45.1305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,91.11*43
2024-08-25T06:13:46.1244269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,91.10*42
2024-08-25T06:13:47.1304268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,91.08*42
2024-08-25T06:13:48.1308732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,91.10*44
2024-08-25T06:13:49.1300285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,91.13*4A
2024-08-25T06:13:50.1297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,91.16*43
2024-08-25T06:13:51.1296442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,91.29*45
2024-08-25T06:13:52.1303501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,91.43*4A
2024-08-25T06:13:53.1245117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,91.47*41
2024-08-25T06:13:54.1304214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,91.50*41
2024-08-25T06:13:55.1297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,91.57*4B
2024-08-25T06:13:56.1290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,91.65*42
2024-08-25T06:13:57.1301888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,91.63*44
2024-08-25T06:13:58.1303103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,91.51*4A
2024-08-25T06:13:59.1303782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,91.41*4F
2024-08-25T06:14:00.1255193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,91.48*4A
2024-08-25T06:14:01.1302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,91.61*4E
2024-08-25T06:14:02.1301441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,91.70*49
2024-08-25T06:14:03.1298493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,91.74*4E
2024-08-25T06:14:04.1306714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,91.76*41
2024-08-25T06:14:05.1307705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,91.82*4E
2024-08-25T06:14:06.1303961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,91.87*67
2024-08-25T06:14:07.1197989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,91.93*44
2024-08-25T06:14:08.1305760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,92.00*4C
2024-08-25T06:14:09.1302691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,91.97*4A
2024-08-25T06:14:10.1302573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,91.80*46
2024-08-25T06:14:11.1300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,91.54*6A
2024-08-25T06:14:12.1298907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,91.30*63
2024-08-25T06:14:13.1300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,91.19*4C
2024-08-25T06:14:14.1245151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,91.29*45
2024-08-25T06:14:15.1304661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,91.56*40
2024-08-25T06:14:16.1303135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,91.87*48
2024-08-25T06:14:17.1303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,92.15*6C
2024-08-25T06:14:18.1301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,92.34*41
2024-08-25T06:14:19.1295644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,92.38*48
2024-08-25T06:14:20.1301246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,92.20*4F
2024-08-25T06:14:21.1243190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,91.83*4D
2024-08-25T06:14:22.1303786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,91.44*49
2024-08-25T06:14:23.1299325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,91.16*67
2024-08-25T06:14:24.1297906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,91.15*4D
2024-08-25T06:14:25.1304686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,91.36*6D
2024-08-25T06:14:26.1301320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,91.62*47
2024-08-25T06:14:27.1303720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,91.83*43
2024-08-25T06:14:28.1296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,91.99*47
2024-08-25T06:14:29.1299632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,92.08*46
2024-08-25T06:14:30.1303207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,91.99*4E
2024-08-25T06:14:31.1305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,91.74*65
2024-08-25T06:14:32.1303325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,91.44*6C
2024-08-25T06:14:33.1303789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,91.14*4F
2024-08-25T06:14:34.1245335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,90.88*42
2024-08-25T06:14:35.1239700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,90.74*40
2024-08-25T06:14:36.1305967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,90.87*46
2024-08-25T06:14:37.1301806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,91.21*4A
2024-08-25T06:14:38.1305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,91.50*44
2024-08-25T06:14:39.1303460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,91.54*46
2024-08-25T06:14:40.1304372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,91.38*6A
2024-08-25T06:14:41.1189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,91.22*6A
2024-08-25T06:14:42.1296193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,91.15*4A
2024-08-25T06:14:43.1326615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,91.08*47
2024-08-25T06:14:44.1234386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,91.10*41
2024-08-25T06:14:45.1231673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,91.09*47
2024-08-25T06:14:46.1296412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,90.99*42
2024-08-25T06:14:47.1301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,90.88*48
2024-08-25T06:14:48.1193686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,90.74*68
2024-08-25T06:14:49.1186563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,90.67*66
2024-08-25T06:14:50.1184002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,90.72*66
2024-08-25T06:14:51.1295560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,90.97*65
2024-08-25T06:14:52.1301950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,91.38*4D
2024-08-25T06:14:53.1299546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,91.79*46
2024-08-25T06:14:54.1294023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,91.98*4C
2024-08-25T06:14:55.1295680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,91.84*4A
2024-08-25T06:14:56.1297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.20,91.50*40
2024-08-25T06:14:57.1302703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.12,91.18*4B
2024-08-25T06:14:58.1300118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,90.95*49
2024-08-25T06:14:59.1299192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,90.75*42
2024-08-25T06:15:00.1301312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,90.58*67
2024-08-25T06:15:01.1296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,90.58*6A
2024-08-25T06:15:02.1294964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,90.77*61
2024-08-25T06:15:03.1240164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,91.10*6E
2024-08-25T06:15:04.1302449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,91.52*42
2024-08-25T06:15:05.1296488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,91.84*49
2024-08-25T06:15:06.1299384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,92.01*4D
2024-08-25T06:15:07.1296358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,91.97*42
2024-08-25T06:15:08.1295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,91.72*60
2024-08-25T06:15:09.1296288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,91.34*66
2024-08-25T06:15:10.1189211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,90.94*68
2024-08-25T06:15:11.1302734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,90.71*4C
2024-08-25T06:15:12.1304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,90.70*41
2024-08-25T06:15:13.1299858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,90.85*42
2024-08-25T06:15:14.1299113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,91.13*43
2024-08-25T06:15:15.1303781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,91.42*46
2024-08-25T06:15:16.1296981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,91.58*44
2024-08-25T06:15:17.1237345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,91.69*4D
2024-08-25T06:15:18.1301296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,91.75*40
2024-08-25T06:15:19.1295800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,91.62*69
2024-08-25T06:15:20.1301475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,91.30*6D
2024-08-25T06:15:21.1303906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,90.86*67
2024-08-25T06:15:22.1304024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,90.47*6E
2024-08-25T06:15:23.1300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,90.33*4E
2024-08-25T06:15:24.1238908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,90.48*46
2024-08-25T06:15:25.1296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,90.77*47
2024-08-25T06:15:26.1298675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,91.07*47
2024-08-25T06:15:27.1298743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,91.35*46
2024-08-25T06:15:28.1298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,91.49*48
2024-08-25T06:15:29.1328144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,91.46*41
2024-08-25T06:15:30.1295176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,91.35*4D
2024-08-25T06:15:31.1289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,91.26*46
2024-08-25T06:15:32.1300232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,91.15*4F
2024-08-25T06:15:33.1293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,91.02*40
2024-08-25T06:15:34.1296992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,90.94*4A
2024-08-25T06:15:35.1296686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,90.95*48
2024-08-25T06:15:36.1295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,91.05*4D
2024-08-25T06:15:37.1297437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,91.19*4E
2024-08-25T06:15:38.1293175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,91.25*41
2024-08-25T06:15:39.1294326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,91.06*44
2024-08-25T06:15:40.1294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,90.70*6C
2024-08-25T06:15:41.1301549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,90.46*63
2024-08-25T06:15:42.1298915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,90.39*49
2024-08-25T06:15:43.1293997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,90.50*47
2024-08-25T06:15:44.1297434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,90.75*6B
2024-08-25T06:15:45.1190220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,91.01*67
2024-08-25T06:15:46.1299346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,91.16*6D
2024-08-25T06:15:47.1300094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,91.21*42
2024-08-25T06:15:48.1296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,91.15*4C
2024-08-25T06:15:49.1297102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,91.05*60
2024-08-25T06:15:50.1300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,90.94*62
2024-08-25T06:15:51.1294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.90,90.80*6B
2024-08-25T06:15:52.1239478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,90.67*61
2024-08-25T06:15:53.1294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,90.64*4E
2024-08-25T06:15:54.1298862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,90.63*41
2024-08-25T06:15:55.1300975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,90.65*43
2024-08-25T06:15:56.1292894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,90.67*4D
2024-08-25T06:15:57.1293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,90.57*44
2024-08-25T06:15:58.1287621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,90.51*41
2024-08-25T06:15:59.1298644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,90.55*63
2024-08-25T06:16:00.1295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,90.68*64
2024-08-25T06:16:01.1293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,90.94*68
2024-08-25T06:16:02.1300322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,91.20*43
2024-08-25T06:16:03.1298153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,91.30*48
2024-08-25T06:16:04.1297279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,91.28*4C
2024-08-25T06:16:05.1241356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,91.09*4A
2024-08-25T06:16:06.1294590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,90.85*4F
2024-08-25T06:16:07.1297718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,90.73*4D
2024-08-25T06:16:08.1298769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,90.73*4D
2024-08-25T06:16:09.1300090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,90.87*48
2024-08-25T06:16:10.1296070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,91.06*4F
2024-08-25T06:16:11.1297663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,91.10*4B
2024-08-25T06:16:12.1277472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,91.02*60
2024-08-25T06:16:13.1300212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,90.89*6F
2024-08-25T06:16:14.1295711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,90.78*6A
2024-08-25T06:16:15.1296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,90.69*45
2024-08-25T06:16:16.1282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,90.73*67
2024-08-25T06:16:17.1295029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,90.93*62
2024-08-25T06:16:18.1244974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,91.22*69
2024-08-25T06:16:19.1240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,91.43*42
2024-08-25T06:16:20.1234820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,91.47*48
2024-08-25T06:16:21.1293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,91.37*6C
2024-08-25T06:16:22.1342143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,91.26*69
2024-08-25T06:16:23.1296024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,91.15*6B
2024-08-25T06:16:24.1292614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,91.06*6F
2024-08-25T06:16:25.1300179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,91.06*48
2024-08-25T06:16:26.1286883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,91.15*42
2024-08-25T06:16:27.1298921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,91.27*4C
2024-08-25T06:16:28.1308685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,91.35*4F
2024-08-25T06:16:29.1291540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,91.29*43
2024-08-25T06:16:30.1300736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,91.19*44
2024-08-25T06:16:31.1292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,91.16*43
2024-08-25T06:16:32.1299671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,91.30*43
2024-08-25T06:16:33.1234360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,91.49*46
2024-08-25T06:16:34.1298513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,91.60*40
2024-08-25T06:16:35.1297815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,91.70*4C
2024-08-25T06:16:36.1290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,91.84*4D
2024-08-25T06:16:37.1291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,91.87*43
2024-08-25T06:16:38.1295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,91.85*67
2024-08-25T06:16:39.1299452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,91.82*68
2024-08-25T06:16:40.1289313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,91.61*63
2024-08-25T06:16:41.1287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,91.36*4C
2024-08-25T06:16:42.1293234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,91.26*47
2024-08-25T06:16:43.1294028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,91.15*44
2024-08-25T06:16:44.1293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,91.12*44
2024-08-25T06:16:45.1297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,91.30*4A
2024-08-25T06:16:46.1242436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,91.53*41
2024-08-25T06:16:47.1282924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,91.62*46
2024-08-25T06:16:48.1299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,91.57*40
2024-08-25T06:16:49.1300995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,91.39*6A
2024-08-25T06:16:50.1298026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,91.09*6B
2024-08-25T06:16:51.1291822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,90.77*6A
2024-08-25T06:16:52.1297554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,90.45*66
2024-08-25T06:16:53.1294170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,90.28*4A
2024-08-25T06:16:54.1192206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,90.29*67
2024-08-25T06:16:55.1297741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,90.37*62
2024-08-25T06:16:56.1292612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,90.48*43
2024-08-25T06:16:57.1298398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,90.54*44
2024-08-25T06:16:58.1301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,90.56*4E
2024-08-25T06:16:59.1297298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,90.60*44
2024-08-25T06:17:00.1294900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,90.65*41
2024-08-25T06:17:01.1243047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,90.70*41
2024-08-25T06:17:02.1300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,90.77*4D
2024-08-25T06:17:03.1296319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,90.81*45
2024-08-25T06:17:04.1291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,90.79*4C
2024-08-25T06:17:05.1304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,90.73*41
2024-08-25T06:17:06.1295114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,90.66*68
2024-08-25T06:17:07.1296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,90.54*42
2024-08-25T06:17:08.1290154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,90.39*4A
2024-08-25T06:17:09.1293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,90.30*4A
2024-08-25T06:17:10.1296002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,90.37*65
2024-08-25T06:17:11.1287630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,90.49*68
2024-08-25T06:17:12.1291463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,90.65*44
2024-08-25T06:17:13.1296690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,90.79*4F
2024-08-25T06:17:14.1340667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,90.91*47
2024-08-25T06:17:15.1296796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,91.04*43
2024-08-25T06:17:16.1290966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,91.07*4A
2024-08-25T06:17:17.1301666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,90.88*48
2024-08-25T06:17:18.1300051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,90.68*63
2024-08-25T06:17:19.1299374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,90.66*6F
2024-08-25T06:17:20.1291076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,90.69*4B
2024-08-25T06:17:21.1296848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,90.73*49
2024-08-25T06:17:22.1288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,90.81*44
2024-08-25T06:17:23.1297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,90.82*41
2024-08-25T06:17:24.1300130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,90.71*44
2024-08-25T06:17:25.1300275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,90.67*41
2024-08-25T06:17:26.1292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,90.73*4B
2024-08-25T06:17:27.1298215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,90.92*4B
2024-08-25T06:17:28.1297647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,91.23*45
2024-08-25T06:17:29.1276247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,91.45*48
2024-08-25T06:17:30.1299777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,91.51*42
2024-08-25T06:17:31.1297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,91.53*49
2024-08-25T06:17:32.1290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,91.60*49
2024-08-25T06:17:33.1294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,91.68*4A
2024-08-25T06:17:34.1332473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,91.76*43
2024-08-25T06:17:35.1207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,91.86*46
2024-08-25T06:17:36.1298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,91.96*4C
2024-08-25T06:17:37.1297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,92.01*4C
2024-08-25T06:17:38.1298621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,92.01*4B
2024-08-25T06:17:39.1300563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,91.92*48
2024-08-25T06:17:40.1287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,91.80*4F
2024-08-25T06:17:41.1237236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,91.86*41
2024-08-25T06:17:42.1244105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,92.16*46
2024-08-25T06:17:43.1235514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,92.57*46
2024-08-25T06:17:44.1229500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,92.89*41
2024-08-25T06:17:45.1218390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,92.99*40
2024-08-25T06:17:46.1295718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,92.86*42
2024-08-25T06:17:47.1295186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,92.59*44
2024-08-25T06:17:48.1294308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,92.33*46
2024-08-25T06:17:49.1292929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,92.15*47
2024-08-25T06:17:50.1283289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,92.09*4F
2024-08-25T06:17:51.1293011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,92.13*49
2024-08-25T06:17:52.1297263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,92.18*47
2024-08-25T06:17:53.1292649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,92.25*4F
2024-08-25T06:17:54.1292670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,92.30*46
2024-08-25T06:17:55.1298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,92.19*40
2024-08-25T06:17:56.1290635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,92.00*45
2024-08-25T06:17:57.1289885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,91.85*43
2024-08-25T06:17:58.1290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,91.88*4E
2024-08-25T06:17:59.1295313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,92.05*4C
2024-08-25T06:18:00.1296111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,92.19*45
2024-08-25T06:18:01.1295062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,92.27*4C
2024-08-25T06:18:02.1324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,92.28*45
2024-08-25T06:18:03.1290399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,92.20*40
2024-08-25T06:18:04.1278392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,92.07*62
2024-08-25T06:18:05.1291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,91.98*6A
2024-08-25T06:18:06.1291635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,92.02*4C
2024-08-25T06:18:07.1295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,92.11*4F
2024-08-25T06:18:08.1294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,92.11*4A
2024-08-25T06:18:09.1294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,92.11*48
2024-08-25T06:18:10.1298597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,92.20*46
2024-08-25T06:18:11.1289300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,92.31*44
2024-08-25T06:18:12.1291539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,92.42*47
2024-08-25T06:18:13.1288670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,92.59*46
2024-08-25T06:18:14.1212939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,92.75*44
2024-08-25T06:18:15.1295049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,92.83*42
2024-08-25T06:18:16.1292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,92.85*41
2024-08-25T06:18:17.1238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,92.77*4B
2024-08-25T06:18:18.1244411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,92.61*42
2024-08-25T06:18:19.1298152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,92.40*43
2024-08-25T06:18:20.1298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,92.25*44
2024-08-25T06:18:21.1292779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,92.25*48
2024-08-25T06:18:22.1290655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,92.34*4F
2024-08-25T06:18:23.1295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,92.43*40
2024-08-25T06:18:24.1297497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,92.49*4F
2024-08-25T06:18:25.1315639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,92.48*46
2024-08-25T06:18:26.1282451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,92.39*43
2024-08-25T06:18:27.1299460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,92.33*44
2024-08-25T06:18:28.1293459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,92.21*4C
2024-08-25T06:18:29.1291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,92.03*4C
2024-08-25T06:18:30.1293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,91.91*43
2024-08-25T06:18:31.1293202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,91.83*4C
2024-08-25T06:18:32.1241258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,91.67*49
2024-08-25T06:18:33.1299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,91.50*4D
2024-08-25T06:18:34.1292615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,91.40*48
2024-08-25T06:18:35.1297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,91.34*46
2024-08-25T06:18:36.1291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,91.36*44
2024-08-25T06:18:37.1292394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,91.42*48
2024-08-25T06:18:38.1290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,91.47*4E
2024-08-25T06:18:39.1284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,91.44*40
2024-08-25T06:18:40.1289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,91.25*45
2024-08-25T06:18:41.1292389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,91.00*45
2024-08-25T06:18:42.1299413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,90.73*45
2024-08-25T06:18:43.1291838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,90.43*40
2024-08-25T06:18:44.1289811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,90.09*4C
2024-08-25T06:18:45.1291060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,89.80*4A
2024-08-25T06:18:46.1290464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,89.74*4D
2024-08-25T06:18:47.1297953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,89.87*42
2024-08-25T06:18:48.1297521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,90.07*44
2024-08-25T06:18:49.1293932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,90.28*43
2024-08-25T06:18:50.1293282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,90.37*4B
2024-08-25T06:18:51.1296082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,90.25*4B
2024-08-25T06:18:52.1291204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,89.95*6C
2024-08-25T06:18:53.1292317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,89.59*6C
2024-08-25T06:18:54.1311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,89.36*6E
2024-08-25T06:18:55.1292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,89.37*45
2024-08-25T06:18:56.1292976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,89.55*4B
2024-08-25T06:18:57.1288176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,89.72*46
2024-08-25T06:18:58.1294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,89.74*4E
2024-08-25T06:18:59.1292920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,89.63*4B
2024-08-25T06:19:00.1295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,89.45*64
2024-08-25T06:19:01.1294130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,89.32*6B
2024-08-25T06:19:02.1299306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,89.29*48
2024-08-25T06:19:03.1344068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,89.27*4B
2024-08-25T06:19:04.1298976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,89.35*43
2024-08-25T06:19:05.1296481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,89.58*62
2024-08-25T06:19:06.1299851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,89.97*44
2024-08-25T06:19:07.1283596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,90.40*4F
2024-08-25T06:19:08.1234586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,90.65*44
2024-08-25T06:19:09.1291129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,90.65*44
2024-08-25T06:19:10.1296944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,90.52*6E
2024-08-25T06:19:11.1290195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,90.41*6D
2024-08-25T06:19:12.1295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,90.43*6B
2024-08-25T06:19:13.1290629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,90.57*64
2024-08-25T06:19:14.1282052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,90.71*46
2024-08-25T06:19:15.1292441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,90.80*49
2024-08-25T06:19:16.1293536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,90.84*48
2024-08-25T06:19:17.1291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,90.90*48
2024-08-25T06:19:18.1291245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,90.96*47
2024-08-25T06:19:19.1302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,91.02*4C
2024-08-25T06:19:20.1290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,91.16*62
2024-08-25T06:19:21.1280429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,91.34*6F
2024-08-25T06:19:22.1300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,91.43*46
2024-08-25T06:19:23.1297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,91.45*4D
2024-08-25T06:19:24.1295731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,91.55*4B
2024-08-25T06:19:25.1298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,91.68*46
2024-08-25T06:19:26.1291728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,91.80*4F
2024-08-25T06:19:27.1292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,91.87*4D
2024-08-25T06:19:28.1286116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,91.92*45
2024-08-25T06:19:29.1290543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,92.02*48
2024-08-25T06:19:30.1288881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,92.16*47
2024-08-25T06:19:31.1296015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,92.19*4F
2024-08-25T06:19:32.1297202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,92.07*4D
2024-08-25T06:19:33.1291708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,91.89*6A
2024-08-25T06:19:34.1283821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,91.75*44
2024-08-25T06:19:35.1284868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,91.69*6E
2024-08-25T06:19:36.1294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,91.73*42
2024-08-25T06:19:37.1288228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,91.83*4D
2024-08-25T06:19:38.1298597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,92.03*41
2024-08-25T06:19:39.1293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,92.20*43
2024-08-25T06:19:40.1294100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,92.12*47
2024-08-25T06:19:41.1290947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,91.91*62
2024-08-25T06:19:42.1283936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,91.76*6D
2024-08-25T06:19:43.1295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,91.67*6C
2024-08-25T06:19:44.1292879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,91.62*6E
2024-08-25T06:19:45.1289938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,91.60*46
2024-08-25T06:19:46.1290145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,91.64*4E
2024-08-25T06:19:47.1291571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,91.61*46
2024-08-25T06:19:48.1290490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,91.50*43
2024-08-25T06:19:49.1279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,91.29*45
2024-08-25T06:19:50.1295108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,90.98*43
2024-08-25T06:19:51.1295077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,90.64*4E
2024-08-25T06:19:52.1288461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,90.44*4E
2024-08-25T06:19:53.1289552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,90.46*4E
2024-08-25T06:19:54.1296896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,90.57*42
2024-08-25T06:19:55.1292395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,90.67*40
2024-08-25T06:19:56.1288183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,90.72*4F
2024-08-25T06:19:57.1294918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,90.64*45
2024-08-25T06:19:58.1289110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,90.43*44
2024-08-25T06:19:59.1291004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,90.15*41
2024-08-25T06:20:00.1293031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,89.86*68
2024-08-25T06:20:01.1296030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,89.65*42
2024-08-25T06:20:02.1290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,89.52*4C
2024-08-25T06:20:03.1234423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,89.48*40
2024-08-25T06:20:04.1292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,89.54*43
2024-08-25T06:20:05.1291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,89.62*40
2024-08-25T06:20:06.1298398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,89.63*44
2024-08-25T06:20:07.1295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,89.45*43
2024-08-25T06:20:08.1292533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,89.14*4E
2024-08-25T06:20:09.1296863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,88.93*4E
2024-08-25T06:20:10.1241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,88.92*4E
2024-08-25T06:20:11.1290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,89.08*6C
2024-08-25T06:20:12.1291784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,89.35*61
2024-08-25T06:20:13.1291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,89.70*69
2024-08-25T06:20:14.1295620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,90.04*6B
2024-08-25T06:20:15.1289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,90.19*4A
2024-08-25T06:20:16.1233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,90.06*42
2024-08-25T06:20:17.1234771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,89.79*48
2024-08-25T06:20:18.1288752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,89.51*4A
2024-08-25T06:20:19.1288537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,89.33*4B
2024-08-25T06:20:20.1295510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,89.35*4D
2024-08-25T06:20:21.1292722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,89.60*4E
2024-08-25T06:20:22.1292231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,89.95*41
2024-08-25T06:20:23.1291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,90.19*4F
2024-08-25T06:20:24.1240717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,90.29*48
2024-08-25T06:20:25.1294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,90.23*40
2024-08-25T06:20:26.1290970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,90.07*63
2024-08-25T06:20:27.1294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,90.00*49
2024-08-25T06:20:28.1295458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,90.06*65
2024-08-25T06:20:29.1245875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,90.28*4A
2024-08-25T06:20:30.1297811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,90.64*46
2024-08-25T06:20:31.1230158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,90.95*42
2024-08-25T06:20:32.1296749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,91.01*47
2024-08-25T06:20:33.1294575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,90.80*4B
2024-08-25T06:20:34.1214962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,90.43*67
2024-08-25T06:20:35.1233596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,90.14*6F
2024-08-25T06:20:36.1292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,90.14*69
2024-08-25T06:20:37.1297065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,90.49*40
2024-08-25T06:20:38.1285195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,90.98*41
2024-08-25T06:20:39.1298044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,91.32*4E
2024-08-25T06:20:40.1288665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,91.47*43
2024-08-25T06:20:41.1288508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,91.42*45
2024-08-25T06:20:42.1288301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,91.26*44
2024-08-25T06:20:43.1288662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,91.05*46
2024-08-25T06:20:44.1294472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,90.97*64
2024-08-25T06:20:45.1291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,90.98*69
2024-08-25T06:20:46.1290935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,91.07*68
2024-08-25T06:20:47.1293943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,91.33*67
2024-08-25T06:20:48.1298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,91.63*41
2024-08-25T06:20:49.1292284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,91.89*45
2024-08-25T06:20:50.1295008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,92.09*4D
2024-08-25T06:20:51.1289998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,92.14*40
2024-08-25T06:20:52.1290127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,92.12*4E
2024-08-25T06:20:53.1291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.11,91.94*61
2024-08-25T06:20:54.1295276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,91.69*6C
2024-08-25T06:20:55.1288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,91.49*69
2024-08-25T06:20:56.1294427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,91.45*46
2024-08-25T06:20:57.1236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,91.60*65
2024-08-25T06:20:58.1234940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,91.83*61
2024-08-25T06:20:59.1289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,92.03*49
2024-08-25T06:21:00.1292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,92.15*44
2024-08-25T06:21:01.1298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,92.13*45
2024-08-25T06:21:02.1292647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,92.08*49
2024-08-25T06:21:03.1296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,92.03*4D
2024-08-25T06:21:04.1289333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,92.08*47
2024-08-25T06:21:05.1335212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,92.20*4C
2024-08-25T06:21:06.1287672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,92.30*67
2024-08-25T06:21:07.1290393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,92.46*63
2024-08-25T06:21:08.1292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,92.70*40
2024-08-25T06:21:09.1290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,92.80*48
2024-08-25T06:21:10.1294144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,92.66*41
2024-08-25T06:21:11.1291336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,92.37*4A
2024-08-25T06:21:12.1288620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,92.06*6B
2024-08-25T06:21:13.1293462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,91.90*46
2024-08-25T06:21:14.1297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,91.88*44
2024-08-25T06:21:15.1290672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,91.91*42
2024-08-25T06:21:16.1288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,92.02*48
2024-08-25T06:21:17.1294140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,92.16*47
2024-08-25T06:21:18.1282966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,92.19*4F
2024-08-25T06:21:19.1290496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,92.14*47
2024-08-25T06:21:20.1298395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,92.10*6E
2024-08-25T06:21:21.1281111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,92.08*6F
2024-08-25T06:21:22.1291544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,92.02*48
2024-08-25T06:21:23.1293155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,91.99*6F
2024-08-25T06:21:24.1291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,92.10*66
2024-08-25T06:21:25.1291805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,92.22*4A
2024-08-25T06:21:26.1283201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,92.18*4D
2024-08-25T06:21:27.1292180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,91.95*4C
2024-08-25T06:21:28.1289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.21,91.53*62
2024-08-25T06:21:29.1296301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.75,91.13*6E
2024-08-25T06:21:30.1289843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,90.89*67
2024-08-25T06:21:31.1294318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,90.74*6A
2024-08-25T06:21:32.1295014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,90.66*69
2024-08-25T06:21:33.1241940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,90.77*64
2024-08-25T06:21:34.1293291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,91.02*6D
2024-08-25T06:21:35.1292709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,91.19*61
2024-08-25T06:21:36.1294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,91.18*4F
2024-08-25T06:21:37.1293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,91.02*40
2024-08-25T06:21:38.1288343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,90.81*4E
2024-08-25T06:21:39.1290939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,90.55*46
2024-08-25T06:21:40.1292198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,90.28*4C
2024-08-25T06:21:41.1289801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,90.11*44
2024-08-25T06:21:42.1296387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,90.00*41
2024-08-25T06:21:43.1297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,89.99*4F
2024-08-25T06:21:44.1294143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,90.04*6E
2024-08-25T06:21:45.1292812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,90.07*69
2024-08-25T06:21:46.1290518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,90.02*6B
2024-08-25T06:21:47.1242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,89.99*42
2024-08-25T06:21:48.1290517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,89.99*46
2024-08-25T06:21:49.1295646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,89.98*4B
2024-08-25T06:21:50.1295982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,89.89*45
2024-08-25T06:21:51.1289216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,89.66*6A
2024-08-25T06:21:52.1290541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,89.40*6A
2024-08-25T06:21:53.1295429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,89.36*67
2024-08-25T06:21:54.1286349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,89.53*49
2024-08-25T06:21:55.1293963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,89.84*4E
2024-08-25T06:21:56.1298099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,90.19*65
2024-08-25T06:21:57.1297837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,90.44*4F
2024-08-25T06:21:58.1292531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,90.54*49
2024-08-25T06:21:59.1316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,90.56*45
2024-08-25T06:22:00.1254549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,90.53*68
2024-08-25T06:22:01.1275692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,90.46*6F
2024-08-25T06:22:02.1291545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,90.37*60
2024-08-25T06:22:03.1293865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,90.37*66
2024-08-25T06:22:04.1294298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,90.41*43
2024-08-25T06:22:05.1293449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,90.38*4A
2024-08-25T06:22:06.1285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,90.39*45
2024-08-25T06:22:07.1285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,90.47*47
2024-08-25T06:22:08.1283436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,90.52*45
2024-08-25T06:22:09.1276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,90.58*45
2024-08-25T06:22:10.1297634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,90.67*4F
2024-08-25T06:22:11.1296738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,90.84*44
2024-08-25T06:22:12.1296555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,91.05*45
2024-08-25T06:22:13.1292447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,91.22*44
2024-08-25T06:22:14.1286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,91.27*44
2024-08-25T06:22:15.1278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,91.25*42
2024-08-25T06:22:16.1277443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,91.27*41
2024-08-25T06:22:17.1291369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,91.23*48
2024-08-25T06:22:18.1298127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,91.12*48
2024-08-25T06:22:19.1293095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,91.02*4B
2024-08-25T06:22:20.1298273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,90.98*4D
2024-08-25T06:22:21.1286068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,91.01*47
2024-08-25T06:22:22.1287210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,91.03*41
2024-08-25T06:22:23.1297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,91.12*69
2024-08-25T06:22:24.1299374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,91.26*45
2024-08-25T06:22:25.1296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,91.36*4B
2024-08-25T06:22:26.1289951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,91.52*46
2024-08-25T06:22:27.1292151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,91.75*4F
2024-08-25T06:22:28.1286725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,91.84*44
2024-08-25T06:22:29.1289538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,91.80*47
2024-08-25T06:22:30.1290683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,91.69*4A
2024-08-25T06:22:31.1289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,91.52*45
2024-08-25T06:22:32.1294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,91.34*47
2024-08-25T06:22:33.1294184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,91.18*43
2024-08-25T06:22:34.1293358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,91.08*4B
2024-08-25T06:22:35.1320569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,91.20*4D
2024-08-25T06:22:36.1288586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,91.47*42
2024-08-25T06:22:37.1294044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,91.65*40
2024-08-25T06:22:38.1288438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,91.70*42
2024-08-25T06:22:39.1294546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,91.63*4E
2024-08-25T06:22:40.1221741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,91.46*44
2024-08-25T06:22:41.1292891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,91.23*4C
2024-08-25T06:22:42.1232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,91.03*4B
2024-08-25T06:22:43.1289637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,90.97*4E
2024-08-25T06:22:44.1297330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,91.06*6C
2024-08-25T06:22:45.1288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,91.19*63
2024-08-25T06:22:46.1289469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,91.30*69
2024-08-25T06:22:47.1295473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,91.41*60
2024-08-25T06:22:48.1291346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,91.54*48
2024-08-25T06:22:49.1296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,91.59*48
2024-08-25T06:22:50.1291472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,91.61*41
2024-08-25T06:22:51.1291702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.21,91.62*69
2024-08-25T06:22:52.1295368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.73,91.52*68
2024-08-25T06:22:53.1291990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.75,91.36*6D
2024-08-25T06:22:54.1291447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,91.11*6C
2024-08-25T06:22:55.1298183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,90.93*69
2024-08-25T06:22:56.1234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,90.92*65
2024-08-25T06:22:57.1293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,91.03*60
2024-08-25T06:22:58.1291833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,91.24*61
2024-08-25T06:22:59.1293746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,91.48*69
2024-08-25T06:23:00.1296387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,91.58*4F
2024-08-25T06:23:01.1290024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,91.52*4B
2024-08-25T06:23:02.1283668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,91.51*4A
2024-08-25T06:23:03.1291578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,91.72*43
2024-08-25T06:23:04.1299306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,91.92*48
2024-08-25T06:23:05.1296009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,92.01*4B
2024-08-25T06:23:06.1289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,91.99*45
2024-08-25T06:23:07.1291708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,91.91*42
2024-08-25T06:23:08.1296593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,91.84*49
2024-08-25T06:23:09.1238976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,91.83*46
2024-08-25T06:23:10.1289299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,91.78*41
2024-08-25T06:23:11.1295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,91.66*43
2024-08-25T06:23:12.1292017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,91.53*66
2024-08-25T06:23:13.1291776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,91.45*6F
2024-08-25T06:23:14.1291562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,91.42*65
2024-08-25T06:23:15.1292938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,91.55*68
2024-08-25T06:23:16.1248404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,91.87*6A
2024-08-25T06:23:17.1298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,92.17*66
2024-08-25T06:23:18.1288779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,92.32*47
2024-08-25T06:23:19.1294992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,92.37*41
2024-08-25T06:23:20.1291487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,92.42*45
2024-08-25T06:23:21.1296712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,92.38*65
2024-08-25T06:23:22.1296406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,92.21*65
2024-08-25T06:23:23.1233158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.38,91.94*6C
2024-08-25T06:23:24.1290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,91.53*62
2024-08-25T06:23:25.1289498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,91.06*60
2024-08-25T06:23:26.1296962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,90.70*45
2024-08-25T06:23:27.1292751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,90.66*6D
2024-08-25T06:23:28.1293224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,90.92*66
2024-08-25T06:23:29.1292483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,91.39*4F
2024-08-25T06:23:30.1240143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,91.76*44
2024-08-25T06:23:31.1294068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,91.80*4B
2024-08-25T06:23:32.1296419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,91.54*6D
2024-08-25T06:23:33.1295429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,91.23*65
2024-08-25T06:23:34.1293575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,90.94*67
2024-08-25T06:23:35.1259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,90.66*6F
2024-08-25T06:23:36.1290751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,90.42*4E
2024-08-25T06:23:37.1225037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,90.37*4C
2024-08-25T06:23:38.1289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,90.45*68
2024-08-25T06:23:39.1292616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,90.49*4C
2024-08-25T06:23:40.1292396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,90.47*4B
2024-08-25T06:23:41.1294947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,90.39*4F
2024-08-25T06:23:42.1240159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,90.17*43
2024-08-25T06:23:43.1229395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,89.88*60
2024-08-25T06:23:44.1235452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,89.74*6D
2024-08-25T06:23:45.1299431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,89.75*62
2024-08-25T06:23:46.1295347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,89.76*4E
2024-08-25T06:23:47.1291801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,89.70*4F
2024-08-25T06:23:48.1284153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,89.62*4E
2024-08-25T06:23:49.1291371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,89.59*47
2024-08-25T06:23:50.1294205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,89.55*4F
2024-08-25T06:23:51.1287243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,89.53*4E
2024-08-25T06:23:52.1297850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,89.56*4B
2024-08-25T06:23:53.1289491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,89.59*43
2024-08-25T06:23:54.1295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,89.69*61
2024-08-25T06:23:55.1292732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,89.93*6F
2024-08-25T06:23:56.1296908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,90.13*43
2024-08-25T06:23:57.1295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,90.08*4E
2024-08-25T06:23:58.1284865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,89.89*4C
2024-08-25T06:23:59.1291530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,89.77*41
2024-08-25T06:24:00.1297976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,89.71*47
2024-08-25T06:24:01.1296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,89.70*48
2024-08-25T06:24:02.1295297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,89.69*47
2024-08-25T06:24:03.1292511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,89.68*40
2024-08-25T06:24:04.1292680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,89.73*4A
2024-08-25T06:24:05.1285909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,89.81*42
2024-08-25T06:24:06.1294011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,89.96*42
2024-08-25T06:24:07.1289782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,90.18*45
2024-08-25T06:24:08.1289928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,90.36*4D
2024-08-25T06:24:09.1292354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,90.49*42
2024-08-25T06:24:10.1299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,90.54*42
2024-08-25T06:24:11.1296362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,90.49*41
2024-08-25T06:24:12.1240000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,90.29*69
2024-08-25T06:24:13.1293031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,90.02*61
2024-08-25T06:24:14.1305816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,89.91*40
2024-08-25T06:24:15.1299518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,90.08*6F
2024-08-25T06:24:16.1294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,90.47*6F
2024-08-25T06:24:17.1290296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,90.95*6F
2024-08-25T06:24:18.1290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,91.37*44
2024-08-25T06:24:19.1283581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,91.53*42
2024-08-25T06:24:20.1291460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,91.39*46
2024-08-25T06:24:21.1291894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.61,91.09*64
2024-08-25T06:24:22.1294612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.06,90.78*64
2024-08-25T06:24:23.1294347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,90.64*65
2024-08-25T06:24:24.1294408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,90.74*4F
2024-08-25T06:24:25.1293315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,91.01*67
2024-08-25T06:24:26.1239503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,91.30*69
2024-08-25T06:24:27.1299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,91.50*47
2024-08-25T06:24:28.1297077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,91.60*4F
2024-08-25T06:24:29.1290397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,91.62*40
2024-08-25T06:24:30.1295474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,91.59*6D
2024-08-25T06:24:31.1315322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,91.63*4E
2024-08-25T06:24:32.1295144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,91.74*43
2024-08-25T06:24:33.1286963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,91.81*48
2024-08-25T06:24:34.1296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,91.83*4F
2024-08-25T06:24:35.1289406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,91.78*49
2024-08-25T06:24:36.1295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,91.69*4A
2024-08-25T06:24:37.1289786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,91.66*4D
2024-08-25T06:24:38.1291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,91.67*47
2024-08-25T06:24:39.1291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,91.63*40
2024-08-25T06:24:40.1240257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,91.60*40
2024-08-25T06:24:41.1295829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,91.59*4A
2024-08-25T06:24:42.1291696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,91.61*44
2024-08-25T06:24:43.1294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,91.67*48
2024-08-25T06:24:44.1295916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,91.64*4C
2024-08-25T06:24:45.1296710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,91.57*46
2024-08-25T06:24:46.1298047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,91.47*62
2024-08-25T06:24:47.1237282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,91.39*47
2024-08-25T06:24:48.1295204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,91.40*44
2024-08-25T06:24:49.1289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,91.43*47
2024-08-25T06:24:50.1297147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,91.44*4D
2024-08-25T06:24:51.1298116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,91.44*48
2024-08-25T06:24:52.1293536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,91.32*46
2024-08-25T06:24:53.1277264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,91.03*42
2024-08-25T06:24:54.1276023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,90.73*47
2024-08-25T06:24:55.1297631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,90.58*45
2024-08-25T06:24:56.1294082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,90.57*4D
2024-08-25T06:24:57.1291441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,90.67*4E
2024-08-25T06:24:58.1289292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,90.80*4D
2024-08-25T06:24:59.1297544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,90.86*4B
2024-08-25T06:25:00.1295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,90.86*46
2024-08-25T06:25:01.1277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,90.82*4D
2024-08-25T06:25:02.1295684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,90.71*40
2024-08-25T06:25:03.1298247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,90.56*4F
2024-08-25T06:25:04.1290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,90.46*6B
2024-08-25T06:25:05.1292379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,90.48*64
2024-08-25T06:25:06.1295739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,90.52*46
2024-08-25T06:25:07.1232632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,90.45*4C
2024-08-25T06:25:08.1446158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,90.42*4C
2024-08-25T06:25:09.1292632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,90.47*47
2024-08-25T06:25:10.1297563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,90.47*47
2024-08-25T06:25:11.1298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,90.41*4D
2024-08-25T06:25:12.1296374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,90.31*4C
2024-08-25T06:25:13.1293369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,90.25*41
2024-08-25T06:25:14.1228214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,90.32*61
2024-08-25T06:25:15.1227801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,90.48*6D
2024-08-25T06:25:16.1297094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,90.63*41
2024-08-25T06:25:17.1299895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,90.73*66
2024-08-25T06:25:18.1291195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,90.63*60
2024-08-25T06:25:19.1285177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,90.33*62
2024-08-25T06:25:20.1225365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,90.00*6B
2024-08-25T06:25:21.1235653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,89.72*62
2024-08-25T06:25:22.1325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,89.62*4F
2024-08-25T06:25:23.1291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,89.63*40
2024-08-25T06:25:24.1292940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,89.69*4A
2024-08-25T06:25:25.1300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,89.76*4F
2024-08-25T06:25:26.1237134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,89.82*45
2024-08-25T06:25:27.1280415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,89.90*63
2024-08-25T06:25:28.1293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,90.14*45
2024-08-25T06:25:29.1295373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,90.42*4C
2024-08-25T06:25:30.1290562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,90.49*6B
2024-08-25T06:25:31.1288833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,90.37*69
2024-08-25T06:25:32.1297086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,90.25*66
2024-08-25T06:25:33.1240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,90.21*42
2024-08-25T06:25:34.1292239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,90.25*4A
2024-08-25T06:25:35.1295407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,90.27*49
2024-08-25T06:25:36.1291206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,90.31*45
2024-08-25T06:25:37.1295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,90.36*4B
2024-08-25T06:25:38.1292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,90.46*47
2024-08-25T06:25:39.1242319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,90.60*4A
2024-08-25T06:25:40.1232502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,90.76*46
2024-08-25T06:25:41.1295043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,90.86*63
2024-08-25T06:25:42.1297140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,90.88*67
2024-08-25T06:25:43.1297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,90.88*4D
2024-08-25T06:25:44.1296461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,90.91*4D
2024-08-25T06:25:45.1292507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,90.90*4C
2024-08-25T06:25:46.1290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,90.88*41
2024-08-25T06:25:47.1292798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,90.91*4E
2024-08-25T06:25:48.1294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,90.97*41
2024-08-25T06:25:49.1292423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,91.10*42
2024-08-25T06:25:50.1291034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,91.26*4C
2024-08-25T06:25:51.1290883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,91.41*42
2024-08-25T06:25:52.1298598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,91.45*40
2024-08-25T06:25:53.1296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,91.36*62
2024-08-25T06:25:54.1291628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,91.14*64
2024-08-25T06:25:55.1294386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,90.88*6B
2024-08-25T06:25:56.1389703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,90.78*42
2024-08-25T06:25:57.1294713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,90.87*4F
2024-08-25T06:25:58.1296711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,90.96*4C
2024-08-25T06:25:59.1295474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,91.04*4C
2024-08-25T06:26:00.1290096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,91.13*48
2024-08-25T06:26:01.1288150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,91.20*44
2024-08-25T06:26:02.1297194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,91.16*46
2024-08-25T06:26:03.1298733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,91.09*62
2024-08-25T06:26:04.1297104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,91.14*68
2024-08-25T06:26:05.1298292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,91.26*62
2024-08-25T06:26:06.1293188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,91.37*4B
2024-08-25T06:26:07.1298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,91.43*45
2024-08-25T06:26:08.1287948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,91.39*42
2024-08-25T06:26:09.1299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,91.32*48
2024-08-25T06:26:10.1292350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,91.26*46
2024-08-25T06:26:11.1290806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,91.31*45
2024-08-25T06:26:12.1299204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,91.46*4C
2024-08-25T06:26:13.1294961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,91.61*41
2024-08-25T06:26:14.1300510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,91.73*46
2024-08-25T06:26:15.1243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,91.87*47
2024-08-25T06:26:16.1294084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,92.15*43
2024-08-25T06:26:17.1297446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,92.51*42
2024-08-25T06:26:18.1293533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,92.79*49
2024-08-25T06:26:19.1297925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,92.97*4E
2024-08-25T06:26:20.1294337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,93.00*4C
2024-08-25T06:26:21.1293708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,92.90*4C
2024-08-25T06:26:22.1299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,92.72*49
2024-08-25T06:26:23.1238406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,92.51*46
2024-08-25T06:26:24.1291379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,92.34*44
2024-08-25T06:26:25.1295433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,92.27*41
2024-08-25T06:26:26.1300157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,92.46*42
2024-08-25T06:26:27.1299239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,92.86*4A
2024-08-25T06:26:28.1302632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,93.22*4C
2024-08-25T06:26:29.1294294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,93.42*44
2024-08-25T06:26:30.1293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,93.46*42
2024-08-25T06:26:31.1299108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,93.40*67
2024-08-25T06:26:32.1296697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,93.21*63
2024-08-25T06:26:33.1298567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.50,92.98*65
2024-08-25T06:26:34.1297666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,92.78*61
2024-08-25T06:26:35.1292667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,92.56*46
2024-08-25T06:26:36.1236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,92.33*45
2024-08-25T06:26:37.1230263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,92.23*44
2024-08-25T06:26:38.1283310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,92.26*40
2024-08-25T06:26:39.1273500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,92.24*47
2024-08-25T06:26:40.1300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,92.11*4B
2024-08-25T06:26:41.1286433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,91.92*49
2024-08-25T06:26:42.1288862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,91.77*64
2024-08-25T06:26:43.1300052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,91.77*6A
2024-08-25T06:26:44.1237126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,91.87*4D
2024-08-25T06:26:45.1264957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,91.93*4A
2024-08-25T06:26:46.1300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,91.80*40
2024-08-25T06:26:47.1290336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,91.49*4B
2024-08-25T06:26:48.1294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,91.06*6D
2024-08-25T06:26:49.1297015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,90.70*66
2024-08-25T06:26:50.1287346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,90.48*49
2024-08-25T06:26:51.1295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,90.42*4F
2024-08-25T06:26:52.1295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,90.50*43
2024-08-25T06:26:53.1300102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,90.69*42
2024-08-25T06:26:54.1293977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,90.90*4D
2024-08-25T06:26:55.1299863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,91.03*48
2024-08-25T06:26:56.1297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,91.01*67
2024-08-25T06:26:57.1230395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,90.74*64
2024-08-25T06:26:58.1297156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,90.26*6C
2024-08-25T06:26:59.1367025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,89.81*6F
2024-08-25T06:27:00.1291780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,89.61*69
2024-08-25T06:27:01.1292431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,89.65*65
2024-08-25T06:27:02.1235254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,89.82*6A
2024-08-25T06:27:03.1292719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,90.08*47
2024-08-25T06:27:04.1294184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,90.43*44
2024-08-25T06:27:05.1285566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,90.71*49
2024-08-25T06:27:06.1296471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,90.72*4E
2024-08-25T06:27:07.1299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,90.46*6D
2024-08-25T06:27:08.1295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.37,90.03*61
2024-08-25T06:27:09.1286225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,89.62*66
2024-08-25T06:27:10.1243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,89.50*63
2024-08-25T06:27:11.1288844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,89.65*4B
2024-08-25T06:27:12.1294580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,89.94*42
2024-08-25T06:27:13.1299362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,90.13*43
2024-08-25T06:27:14.1295180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,90.22*42
2024-08-25T06:27:15.1290166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,90.37*4B
2024-08-25T06:27:16.1291896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,90.51*41
2024-08-25T06:27:17.1248104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,90.43*44
2024-08-25T06:27:18.1297202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,90.21*66
2024-08-25T06:27:19.1293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,90.02*63
2024-08-25T06:27:20.1291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,89.83*66
2024-08-25T06:27:21.1298737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,89.70*45
2024-08-25T06:27:22.1292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,89.70*4E
2024-08-25T06:27:23.1294926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,89.79*4B
2024-08-25T06:27:24.1452946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,89.97*4D
2024-08-25T06:27:25.1293719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,90.19*45
2024-08-25T06:27:26.1293295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,90.41*48
2024-08-25T06:27:27.1293363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,90.58*42
2024-08-25T06:27:28.1292674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,90.57*40
2024-08-25T06:27:29.1296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,90.44*48
2024-08-25T06:27:30.1291345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,90.25*4C
2024-08-25T06:27:31.1300101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,90.02*44
2024-08-25T06:27:32.1298737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,89.79*6F
2024-08-25T06:27:33.1379275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,89.66*66
2024-08-25T06:27:34.1301236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,89.69*66
2024-08-25T06:27:35.1286413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,89.91*42
2024-08-25T06:27:36.1286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,90.28*4B
2024-08-25T06:27:37.1294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,90.60*44
2024-08-25T06:27:38.1298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,90.71*49
2024-08-25T06:27:39.1298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,90.60*6D
2024-08-25T06:27:40.1301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.62,90.38*69
2024-08-25T06:27:41.1295728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,90.16*62
2024-08-25T06:27:42.1292929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,90.09*66
2024-08-25T06:27:43.1239637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,90.12*4A
2024-08-25T06:27:44.1294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,90.14*40
2024-08-25T06:27:45.1296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,90.15*42
2024-08-25T06:27:46.1299444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,90.19*44
2024-08-25T06:27:47.1291158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,90.20*46
2024-08-25T06:27:48.1290124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,90.18*4A
2024-08-25T06:27:49.1293770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,90.22*4F
2024-08-25T06:27:50.1292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,90.30*6E
2024-08-25T06:27:51.1302055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,90.34*6F
2024-08-25T06:27:52.1294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,90.37*68
2024-08-25T06:27:53.1300544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,90.35*62
2024-08-25T06:27:54.1289850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,90.29*6E
2024-08-25T06:27:55.1292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,90.21*42
2024-08-25T06:27:56.1339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,90.12*4B
2024-08-25T06:27:57.1454724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,90.12*47
2024-08-25T06:27:58.1298410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,90.19*4F
2024-08-25T06:27:59.1296449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,90.24*4E
2024-08-25T06:28:00.1295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,90.26*4D
2024-08-25T06:28:01.1295426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,90.31*6C
2024-08-25T06:28:02.1299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,90.44*62
2024-08-25T06:28:03.1288438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,90.67*6E
2024-08-25T06:28:04.1348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,90.91*4B
2024-08-25T06:28:05.1293218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,91.03*40
2024-08-25T06:28:06.1296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,90.94*4F
2024-08-25T06:28:07.1298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,90.72*49
2024-08-25T06:28:08.1292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.19,90.61*61
2024-08-25T06:28:09.1296032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,90.54*6A
2024-08-25T06:28:10.1299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,90.50*43
2024-08-25T06:28:11.1294990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,90.53*40
2024-08-25T06:28:12.1300464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,90.63*65
2024-08-25T06:28:13.1299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,90.76*65
2024-08-25T06:28:14.1318121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,91.01*6A
2024-08-25T06:28:15.1285808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,91.36*61
2024-08-25T06:28:16.1290575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,91.68*4F
2024-08-25T06:28:17.1287996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,91.91*47
2024-08-25T06:28:18.1295042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,92.02*43
2024-08-25T06:28:19.1294464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.02,91.92*66
2024-08-25T06:28:20.1292852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.73,91.64*69
2024-08-25T06:28:21.1298894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,91.36*67
2024-08-25T06:28:22.1293623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,91.13*6F
2024-08-25T06:28:23.1299321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,91.00*47
2024-08-25T06:28:24.1242558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,91.01*6E
2024-08-25T06:28:25.1294196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,91.18*65
2024-08-25T06:28:26.1300490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,91.44*66
2024-08-25T06:28:27.1312886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,91.80*41
2024-08-25T06:28:28.1299357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,92.14*41
2024-08-25T06:28:29.1302592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,92.27*4B
2024-08-25T06:28:30.1301021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,92.19*45
2024-08-25T06:28:31.1465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,92.03*4D
2024-08-25T06:28:32.1295036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,91.93*48
2024-08-25T06:28:33.1301958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,91.91*48
2024-08-25T06:28:34.1294383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,91.91*4E
2024-08-25T06:28:35.1293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,91.90*4B
2024-08-25T06:28:36.1295027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,91.82*44
2024-08-25T06:28:37.1298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,91.76*45
2024-08-25T06:28:38.1286864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,91.84*42
2024-08-25T06:28:39.1291962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,92.05*44
2024-08-25T06:28:40.1292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,92.35*4E
2024-08-25T06:28:41.1293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,92.66*42
2024-08-25T06:28:42.1292224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,92.80*49
2024-08-25T06:28:43.1299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,92.75*69
2024-08-25T06:28:44.1294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,92.63*4E
2024-08-25T06:28:45.1455894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,92.53*4A
2024-08-25T06:28:46.1301689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,92.46*43
2024-08-25T06:28:47.1298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,92.40*4F
2024-08-25T06:28:48.1294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,92.30*4B
2024-08-25T06:28:49.1301808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,92.20*48
2024-08-25T06:28:50.1293486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,92.15*47
2024-08-25T06:28:51.1301180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,92.14*65
2024-08-25T06:28:52.1288560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,92.24*46
2024-08-25T06:28:53.1296660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,92.37*48
2024-08-25T06:28:54.1299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,92.42*4C
2024-08-25T06:28:55.1296274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,92.44*4D
2024-08-25T06:28:56.1292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,92.44*40
2024-08-25T06:28:57.1302078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,92.31*4E
2024-08-25T06:28:58.1293649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,91.98*65
2024-08-25T06:28:59.1293465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,91.65*66
2024-08-25T06:29:00.1301482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,91.43*69
2024-08-25T06:29:01.1293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,91.32*42
2024-08-25T06:29:02.1297869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,91.38*65
2024-08-25T06:29:03.1292080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,91.55*60
2024-08-25T06:29:04.1298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,91.61*41
2024-08-25T06:29:05.1294757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,91.46*43
2024-08-25T06:29:06.1289013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,91.18*44
2024-08-25T06:29:07.1298019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,90.87*64
2024-08-25T06:29:08.1292746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,90.51*62
2024-08-25T06:29:09.1297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,90.20*45
2024-08-25T06:29:10.1298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,90.08*65
2024-08-25T06:29:11.1301219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,90.20*6C
2024-08-25T06:29:12.1289063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,90.54*6F
2024-08-25T06:29:13.1283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,90.93*4D
2024-08-25T06:29:14.1292934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,91.10*41
2024-08-25T06:29:15.1301512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,90.93*4C
2024-08-25T06:29:16.1301459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.08,90.51*4F
2024-08-25T06:29:17.1294606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.87,89.98*68
2024-08-25T06:29:18.1300621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.34,89.59*69
2024-08-25T06:29:19.1301438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,89.48*68
2024-08-25T06:29:20.1245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,89.68*69
2024-08-25T06:29:21.1302238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,90.08*64
2024-08-25T06:29:22.1295508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,90.52*69
2024-08-25T06:29:23.1297983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,90.81*60
2024-08-25T06:29:24.1298752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,90.86*4F
2024-08-25T06:29:25.1296734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,90.68*46
2024-08-25T06:29:26.1239376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,90.49*6D
2024-08-25T06:29:27.1453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,90.43*6F
2024-08-25T06:29:28.1295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,90.43*6E
2024-08-25T06:29:29.1300022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,90.37*49
2024-08-25T06:29:30.1297332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,90.24*48
2024-08-25T06:29:31.1298678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,90.13*45
2024-08-25T06:29:32.1340526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,90.13*4B
2024-08-25T06:29:33.1337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,90.27*4E
2024-08-25T06:29:34.1294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,90.50*48
2024-08-25T06:29:35.1284001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,90.70*4C
2024-08-25T06:29:36.1280538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,90.77*43
2024-08-25T06:29:37.1299370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,90.71*42
2024-08-25T06:29:38.1297294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,90.60*6B
2024-08-25T06:29:39.1300857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,90.58*4D
2024-08-25T06:29:40.1291364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,90.71*4C
2024-08-25T06:29:41.1281102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,90.95*47
2024-08-25T06:29:42.1282956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,91.12*49
2024-08-25T06:29:43.1295208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,91.16*46
2024-08-25T06:29:44.1293815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,91.21*43
2024-08-25T06:29:45.1293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,91.30*43
2024-08-25T06:29:46.1295422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,91.45*49
2024-08-25T06:29:47.1291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,91.69*41
2024-08-25T06:29:48.1240022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,91.93*4F
2024-08-25T06:29:49.1293130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,92.20*41
2024-08-25T06:29:50.1302020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,92.46*49
2024-08-25T06:29:51.1301612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,92.58*4E
2024-08-25T06:29:52.1298972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,92.48*44
2024-08-25T06:29:53.1294267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,92.41*4F
2024-08-25T06:29:54.1291702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,92.49*47
2024-08-25T06:29:55.1288231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,92.61*40
2024-08-25T06:29:56.1294384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,92.70*42
2024-08-25T06:29:57.1292798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,92.76*6C
2024-08-25T06:29:58.1300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,92.86*69
2024-08-25T06:29:59.1292812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,93.05*4C
2024-08-25T06:30:00.1294618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,93.22*46
2024-08-25T06:30:01.1300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,93.28*42
2024-08-25T06:30:02.1290160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,93.17*42
2024-08-25T06:30:03.1297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,93.00*4A
2024-08-25T06:30:04.1296495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,92.84*4B
2024-08-25T06:30:05.1294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,92.70*4D
2024-08-25T06:30:06.1299161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,92.63*41
2024-08-25T06:30:07.1295088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,92.57*4B
2024-08-25T06:30:08.1291713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,92.56*4C
2024-08-25T06:30:09.1288887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,92.59*48
2024-08-25T06:30:10.1299078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,92.58*4A
2024-08-25T06:30:11.1299801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,92.39*65
2024-08-25T06:30:12.1297316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,92.03*6A
2024-08-25T06:30:13.1293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,91.64*6A
2024-08-25T06:30:14.1295372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,91.39*46
2024-08-25T06:30:15.1244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,91.37*42
2024-08-25T06:30:16.1281761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,91.42*49
2024-08-25T06:30:17.1293757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,91.41*64
2024-08-25T06:30:18.1301897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,91.36*6C
2024-08-25T06:30:19.1301236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,91.29*60
2024-08-25T06:30:20.1296533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,91.16*6E
2024-08-25T06:30:21.1292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,91.02*6F
2024-08-25T06:30:22.1302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,90.97*42
2024-08-25T06:30:23.1294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,90.86*4C
2024-08-25T06:30:24.1298402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,90.58*48
2024-08-25T06:30:25.1295553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,90.27*42
2024-08-25T06:30:26.1295329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,90.05*45
2024-08-25T06:30:27.1302083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,90.02*45
2024-08-25T06:30:28.1300394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,90.11*4E
2024-08-25T06:30:29.1295430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,90.21*4E
2024-08-25T06:30:30.1295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,90.30*6D
2024-08-25T06:30:31.1300753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,90.39*6F
2024-08-25T06:30:32.1300382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,90.41*43
2024-08-25T06:30:33.1295865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,90.31*68
2024-08-25T06:30:34.1297278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,90.09*62
2024-08-25T06:30:35.1296290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,89.83*6C
2024-08-25T06:30:36.1296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,89.69*47
2024-08-25T06:30:37.1287296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,89.69*44
2024-08-25T06:30:38.1295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,89.88*4C
2024-08-25T06:30:39.1295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,90.18*41
2024-08-25T06:30:40.1297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,90.42*48
2024-08-25T06:30:41.1296132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,90.48*40
2024-08-25T06:30:42.1296744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,90.45*4B
2024-08-25T06:30:43.1302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,90.41*60
2024-08-25T06:30:44.1459054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,90.26*66
2024-08-25T06:30:45.1295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,89.99*60
2024-08-25T06:30:46.1297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,89.73*4D
2024-08-25T06:30:47.1295495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,89.60*60
2024-08-25T06:30:48.1296113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,89.68*4D
2024-08-25T06:30:49.1302917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,89.94*48
2024-08-25T06:30:50.1341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,90.35*46
2024-08-25T06:30:51.1446833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,90.79*4C
2024-08-25T06:30:52.1317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,90.97*4B
2024-08-25T06:30:53.1303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,90.75*40
2024-08-25T06:30:54.1295969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,90.39*6B
2024-08-25T06:30:55.1296294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,90.17*63
2024-08-25T06:30:56.1293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,90.12*68
2024-08-25T06:30:57.1345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,90.10*6F
2024-08-25T06:30:58.1455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,90.13*4D
2024-08-25T06:30:59.1297557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,90.27*6C
2024-08-25T06:31:00.1300016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,90.47*48
2024-08-25T06:31:01.1293984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,90.62*45
2024-08-25T06:31:02.1299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,90.68*40
2024-08-25T06:31:03.1295846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,90.64*49
2024-08-25T06:31:04.1301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,90.46*48
2024-08-25T06:31:05.1295489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,90.23*62
2024-08-25T06:31:06.1304034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,90.09*61
2024-08-25T06:31:07.1300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,90.05*65
2024-08-25T06:31:08.1299264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,90.12*44
2024-08-25T06:31:09.1300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,90.35*65
2024-08-25T06:31:10.1288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,90.69*64
2024-08-25T06:31:11.1286235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,91.04*63
2024-08-25T06:31:12.1282863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,91.32*4D
2024-08-25T06:31:13.1300692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,91.48*42
2024-08-25T06:31:14.1277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,91.43*46
2024-08-25T06:31:15.1363055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,91.15*60
2024-08-25T06:31:16.1290534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,90.82*69
2024-08-25T06:31:17.1298966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,90.63*6D
2024-08-25T06:31:18.1296945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,90.63*46
2024-08-25T06:31:19.1277932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,90.72*4A
2024-08-25T06:31:20.1291828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,90.80*4C
2024-08-25T06:31:21.1300412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,90.82*4D
2024-08-25T06:31:22.1303351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,90.83*4E
2024-08-25T06:31:23.1301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,90.90*48
2024-08-25T06:31:24.1297308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,90.96*45
2024-08-25T06:31:25.1292019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,90.92*4C
2024-08-25T06:31:26.1296322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,90.85*40
2024-08-25T06:31:27.1293530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,90.91*47
2024-08-25T06:31:28.1300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,91.14*45
2024-08-25T06:31:29.1297262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,91.45*47
2024-08-25T06:31:30.1298918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,91.71*49
2024-08-25T06:31:31.1298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,91.84*4E
2024-08-25T06:31:32.1296342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,91.82*4C
2024-08-25T06:31:33.1296185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,91.64*43
2024-08-25T06:31:34.1301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,91.31*42
2024-08-25T06:31:35.1298178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,90.93*49
2024-08-25T06:31:36.1298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,90.70*4C
2024-08-25T06:31:37.1297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,90.63*42
2024-08-25T06:31:38.1292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,90.71*4D
2024-08-25T06:31:39.1301004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,90.91*47
2024-08-25T06:31:40.1300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,91.19*4D
2024-08-25T06:31:41.1293939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,91.48*4B
2024-08-25T06:31:42.1297867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,91.79*40
2024-08-25T06:31:43.1293156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,92.09*4F
2024-08-25T06:31:44.1298474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,92.28*4D
2024-08-25T06:31:45.1297870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,92.27*4F
2024-08-25T06:31:46.1301008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,92.03*4C
2024-08-25T06:31:47.1297786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,91.56*6C
2024-08-25T06:31:48.1297448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,91.09*6F
2024-08-25T06:31:49.1305274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,90.81*49
2024-08-25T06:31:50.1288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,90.73*6E
2024-08-25T06:31:51.1294730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,90.83*68
2024-08-25T06:31:52.1247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,91.11*6D
2024-08-25T06:31:53.1296970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,91.44*43
2024-08-25T06:31:54.1294945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,91.69*41
2024-08-25T06:31:55.1295828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,91.74*4A
2024-08-25T06:31:56.1297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,91.62*45
2024-08-25T06:31:57.1303094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,91.46*61
2024-08-25T06:31:58.1297877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,91.37*6A
2024-08-25T06:31:59.1452262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,91.38*41
2024-08-25T06:32:00.1301389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,91.38*4E
2024-08-25T06:32:01.1296188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,91.33*6E
2024-08-25T06:32:02.1295280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,91.25*6D
2024-08-25T06:32:03.1299406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,91.16*63
2024-08-25T06:32:04.1300112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,91.08*62
2024-08-25T06:32:05.1293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,90.98*6C
2024-08-25T06:32:06.1461388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,90.94*4C
2024-08-25T06:32:07.1298304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,90.99*4A
2024-08-25T06:32:08.1297689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,91.01*6B
2024-08-25T06:32:09.1304472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,90.93*63
2024-08-25T06:32:10.1294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,90.77*67
2024-08-25T06:32:11.1299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,90.65*42
2024-08-25T06:32:12.1298369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,90.54*47
2024-08-25T06:32:13.1453835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,90.45*45
2024-08-25T06:32:14.1301330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,90.43*40
2024-08-25T06:32:15.1298041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,90.47*4D
2024-08-25T06:32:16.1294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,90.45*6D
2024-08-25T06:32:17.1303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,90.34*6B
2024-08-25T06:32:18.1297620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,90.15*6A
2024-08-25T06:32:19.1300032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,89.96*61
2024-08-25T06:32:20.1456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,89.81*6A
2024-08-25T06:32:21.1298434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,89.81*41
2024-08-25T06:32:22.1295024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,90.05*47
2024-08-25T06:32:23.1303943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,90.40*42
2024-08-25T06:32:24.1296876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,90.60*41
2024-08-25T06:32:25.1303498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,90.53*46
2024-08-25T06:32:26.1298751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,90.30*62
2024-08-25T06:32:27.1290136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,90.03*69
2024-08-25T06:32:28.1299031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,89.82*44
2024-08-25T06:32:29.1302383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,89.62*40
2024-08-25T06:32:30.1299254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,89.37*4A
2024-08-25T06:32:31.1294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,89.22*44
2024-08-25T06:32:32.1301021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,89.37*4B
2024-08-25T06:32:33.1272233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,89.77*46
2024-08-25T06:32:34.1289113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,90.25*41
2024-08-25T06:32:35.1279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,90.72*43
2024-08-25T06:32:36.1298211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,91.13*4E
2024-08-25T06:32:37.1300667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,91.44*49
2024-08-25T06:32:38.1296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,91.59*45
2024-08-25T06:32:39.1304115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,91.55*4A
2024-08-25T06:32:40.1290043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,91.35*4F
2024-08-25T06:32:41.1281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,91.02*44
2024-08-25T06:32:42.1296019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,90.75*41
2024-08-25T06:32:43.1301082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,90.62*41
2024-08-25T06:32:44.1297184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,90.61*4F
2024-08-25T06:32:45.1242591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,90.73*63
2024-08-25T06:32:46.1343042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,91.07*62
2024-08-25T06:32:47.1294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,91.62*6E
2024-08-25T06:32:48.1302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,92.17*4E
2024-08-25T06:32:49.1297899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,92.52*4F
2024-08-25T06:32:50.1303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,92.56*6B
2024-08-25T06:32:51.1294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,92.40*66
2024-08-25T06:32:52.1304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,92.19*46
2024-08-25T06:32:53.1296975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,92.08*4A
2024-08-25T06:32:54.1297352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,92.01*45
2024-08-25T06:32:55.1300740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,91.95*48
2024-08-25T06:32:56.1301062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,91.87*44
2024-08-25T06:32:57.1304391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,91.86*4C
2024-08-25T06:32:58.1302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,91.87*4B
2024-08-25T06:32:59.1300873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,91.84*4A
2024-08-25T06:33:00.1448350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,91.82*4E
2024-08-25T06:33:01.1299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,91.85*63
2024-08-25T06:33:02.1301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,92.02*65
2024-08-25T06:33:03.1301350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,92.21*42
2024-08-25T06:33:04.1300900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,92.25*4A
2024-08-25T06:33:05.1303656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,92.15*46
2024-08-25T06:33:06.1302117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,92.06*4A
2024-08-25T06:33:07.1301616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,92.02*4F
2024-08-25T06:33:08.1293225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,91.96*4A
2024-08-25T06:33:09.1301763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,91.84*45
2024-08-25T06:33:10.1297315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,91.65*4C
2024-08-25T06:33:11.1296279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,91.46*42
2024-08-25T06:33:12.1304066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,91.36*43
2024-08-25T06:33:13.1297846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,91.37*40
2024-08-25T06:33:14.1303212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,91.46*63
2024-08-25T06:33:15.1292168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,91.59*68
2024-08-25T06:33:16.1304336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,91.69*60
2024-08-25T06:33:17.1296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,91.67*46
2024-08-25T06:33:18.1298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,91.54*67
2024-08-25T06:33:19.1300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.82,91.38*6A
2024-08-25T06:33:20.1302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.62,91.18*6B
2024-08-25T06:33:21.1304892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,91.06*68
2024-08-25T06:33:22.1289982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,91.02*41
2024-08-25T06:33:23.1305136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,90.96*6F
2024-08-25T06:33:24.1299754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,90.80*60
2024-08-25T06:33:25.1305415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,90.50*60
2024-08-25T06:33:26.1296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,90.19*65
2024-08-25T06:33:27.1304399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,90.09*49
2024-08-25T06:33:28.1299483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,90.18*4C
2024-08-25T06:33:29.1291497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,90.38*46
2024-08-25T06:33:30.1300397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,90.66*42
2024-08-25T06:33:31.1301291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,90.97*48
2024-08-25T06:33:32.1301891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,91.19*6F
2024-08-25T06:33:33.1295420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.63,91.19*60
2024-08-25T06:33:34.1299831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.66,90.88*68
2024-08-25T06:33:35.1345147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,90.31*6B
2024-08-25T06:33:36.1458639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,89.69*6E
2024-08-25T06:33:37.1301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,89.25*6E
2024-08-25T06:33:38.1300444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,89.12*6D
2024-08-25T06:33:39.1301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,89.27*69
2024-08-25T06:33:40.1300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,89.59*46
2024-08-25T06:33:41.1286968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,89.99*4F
2024-08-25T06:33:42.1285684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,90.39*4C
2024-08-25T06:33:43.1295668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,90.78*43
2024-08-25T06:33:44.1279999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,91.10*41
2024-08-25T06:33:45.1297573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,91.30*46
2024-08-25T06:33:46.1304379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,91.37*41
2024-08-25T06:33:47.1305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,91.27*44
2024-08-25T06:33:48.1300439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,90.98*6F
2024-08-25T06:33:49.1295970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,90.64*63
2024-08-25T06:33:50.1303284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,90.29*68
2024-08-25T06:33:51.1297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,89.99*46
2024-08-25T06:33:52.1298718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,89.95*42
2024-08-25T06:33:53.1292021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,90.29*62
2024-08-25T06:33:54.1298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,90.85*60
2024-08-25T06:33:55.1294906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,91.41*43
2024-08-25T06:33:56.1305044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,91.81*4D
2024-08-25T06:33:57.1297332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,91.94*45
2024-08-25T06:33:58.1301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.71,91.86*67
2024-08-25T06:33:59.1295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.09,91.62*67
2024-08-25T06:34:00.1462269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.99,91.33*6E
2024-08-25T06:34:01.1297733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,91.02*67
2024-08-25T06:34:02.1302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,90.79*67
2024-08-25T06:34:03.1301510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,90.65*67
2024-08-25T06:34:04.1300986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,90.68*69
2024-08-25T06:34:05.1299342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,90.90*60
2024-08-25T06:34:06.1302753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,91.18*42
2024-08-25T06:34:07.1298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,91.47*46
2024-08-25T06:34:08.1304464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,91.71*4C
2024-08-25T06:34:09.1303081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,91.85*6B
2024-08-25T06:34:10.1301455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.91,91.79*64
2024-08-25T06:34:11.1298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.45,91.56*65
2024-08-25T06:34:12.1294182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,91.21*6A
2024-08-25T06:34:13.1303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,90.84*6F
2024-08-25T06:34:14.1296183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,90.52*4D
2024-08-25T06:34:15.1299957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,90.29*63
2024-08-25T06:34:16.1299404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,90.29*6D
2024-08-25T06:34:17.1300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,90.64*6F
2024-08-25T06:34:18.1297122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,91.24*42
2024-08-25T06:34:19.1304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,91.81*48
2024-08-25T06:34:20.1296832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,92.11*47
2024-08-25T06:34:21.1290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,92.18*66
2024-08-25T06:34:22.1301013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,92.16*6B
2024-08-25T06:34:23.1299001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.32,92.02*65
2024-08-25T06:34:24.1297629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.32,91.70*64
2024-08-25T06:34:25.1290053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,91.16*65
2024-08-25T06:34:26.1304367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,90.62*6C
2024-08-25T06:34:27.1304171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,90.46*67
2024-08-25T06:34:28.1453712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,90.82*66
2024-08-25T06:34:29.1305641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,91.45*4D
2024-08-25T06:34:30.1296917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,92.05*44
2024-08-25T06:34:31.1300064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,92.40*48
2024-08-25T06:34:32.1303650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,92.42*43
2024-08-25T06:34:33.1299437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,92.22*68
2024-08-25T06:34:34.1350370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.76,92.00*6E
2024-08-25T06:34:35.1290641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.83,91.77*63
2024-08-25T06:34:36.1306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,91.57*42
2024-08-25T06:34:37.1300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,91.40*6D
2024-08-25T06:34:38.1303648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,91.37*44
2024-08-25T06:34:39.1297638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,91.54*4C
2024-08-25T06:34:40.1301916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,91.72*4B
2024-08-25T06:34:41.1303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,91.69*4A
2024-08-25T06:34:42.1293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,91.52*44
2024-08-25T06:34:43.1297365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,91.39*67
2024-08-25T06:34:44.1298271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.44,91.29*64
2024-08-25T06:34:45.1299871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,91.13*6E
2024-08-25T06:34:46.1301426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,90.93*67
2024-08-25T06:34:47.1296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,90.69*65
2024-08-25T06:34:48.1299227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,90.58*66
2024-08-25T06:34:49.1534560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,90.67*4E
2024-08-25T06:34:50.1289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,90.85*41
2024-08-25T06:34:51.1280315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,90.97*41
2024-08-25T06:34:52.1301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,90.96*4D
2024-08-25T06:34:53.1297628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,90.91*4A
2024-08-25T06:34:54.1297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,90.83*4C
2024-08-25T06:34:55.1292196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,90.66*62
2024-08-25T06:34:56.1346472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,90.42*62
2024-08-25T06:34:57.1294410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,90.17*41
2024-08-25T06:34:58.1282330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,89.97*40
2024-08-25T06:34:59.1296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,89.89*46
2024-08-25T06:35:00.1297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,89.88*4F
2024-08-25T06:35:01.1300548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,89.90*44
2024-08-25T06:35:02.1291883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,89.99*4D
2024-08-25T06:35:03.1288026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,90.13*4C
2024-08-25T06:35:04.1299377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,90.30*48
2024-08-25T06:35:05.1298354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,90.40*46
2024-08-25T06:35:06.1303798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,90.42*43
2024-08-25T06:35:07.1297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,90.31*6D
2024-08-25T06:35:08.1300947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,90.18*60
2024-08-25T06:35:09.1301907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,90.22*63
2024-08-25T06:35:10.1350567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,90.46*6E
2024-08-25T06:35:11.1299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,90.75*68
2024-08-25T06:35:12.1298204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,90.92*65
2024-08-25T06:35:13.1300586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,90.91*49
2024-08-25T06:35:14.1305286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,90.84*4E
2024-08-25T06:35:15.1303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,90.74*46
2024-08-25T06:35:16.1303131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,90.62*6D
2024-08-25T06:35:17.1290957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.64,90.56*60
2024-08-25T06:35:18.1305870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,90.62*6E
2024-08-25T06:35:19.1299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,90.83*63
2024-08-25T06:35:20.1299178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,91.21*62
2024-08-25T06:35:21.1305744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,91.65*66
2024-08-25T06:35:22.1302547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,92.02*69
2024-08-25T06:35:23.1304277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,92.28*68
2024-08-25T06:35:24.1464202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,92.38*4B
2024-08-25T06:35:25.1302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,92.32*48
2024-08-25T06:35:26.1300786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,92.20*46
2024-08-25T06:35:27.1305310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,92.21*4F
2024-08-25T06:35:28.1299012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,92.36*4B
2024-08-25T06:35:29.1397060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,92.50*4C
2024-08-25T06:35:30.1307575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,92.55*42
2024-08-25T06:35:31.1454264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,92.58*60
2024-08-25T06:35:32.1300444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,92.67*46
2024-08-25T06:35:33.1299112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,92.80*4E
2024-08-25T06:35:34.1306708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,92.90*48
2024-08-25T06:35:35.1297509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,92.96*45
2024-08-25T06:35:36.1300935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,93.01*4C
2024-08-25T06:35:37.1306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,93.01*49
2024-08-25T06:35:38.1458531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,93.02*44
2024-08-25T06:35:39.1297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,93.13*45
2024-08-25T06:35:40.1297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,93.26*6C
2024-08-25T06:35:41.1298428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,93.38*66
2024-08-25T06:35:42.1301867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,93.59*6F
2024-08-25T06:35:43.1303061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,93.74*4D
2024-08-25T06:35:44.1304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,93.79*4E
2024-08-25T06:35:45.1294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,93.82*43
2024-08-25T06:35:46.1299578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,93.73*44
2024-08-25T06:35:47.1298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,93.50*45
2024-08-25T06:35:48.1294522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,93.17*4D
2024-08-25T06:35:49.1302293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,92.85*4D
2024-08-25T06:35:50.1303575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,92.59*63
2024-08-25T06:35:51.1298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,92.50*67
2024-08-25T06:35:52.1296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,92.60*67
2024-08-25T06:35:53.1299206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,92.85*63
2024-08-25T06:35:54.1298494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,93.18*62
2024-08-25T06:35:55.1297920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,93.46*41
2024-08-25T06:35:56.1302694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,93.40*44
2024-08-25T06:35:57.1297739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,92.97*46
2024-08-25T06:35:58.1303433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,92.34*6D
2024-08-25T06:35:59.1458078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,91.71*67
2024-08-25T06:36:00.1299818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,91.33*6F
2024-08-25T06:36:01.1306050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,91.35*41
2024-08-25T06:36:02.1293349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,91.61*45
2024-08-25T06:36:03.1306795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,91.84*4F
2024-08-25T06:36:04.1301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,91.89*4B
2024-08-25T06:36:05.1303949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,91.72*6D
2024-08-25T06:36:06.1460143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,91.30*6F
2024-08-25T06:36:07.1298853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,90.74*6A
2024-08-25T06:36:08.1302995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,90.22*6D
2024-08-25T06:36:09.1305314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,89.93*41
2024-08-25T06:36:10.1303344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,89.89*6D
2024-08-25T06:36:11.1341181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,89.98*63
2024-08-25T06:36:12.1302676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,90.17*4B
2024-08-25T06:36:13.1292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,90.34*44
2024-08-25T06:36:14.1288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,90.40*43
2024-08-25T06:36:15.1305282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,90.23*68
2024-08-25T06:36:16.1307683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,89.91*6B
2024-08-25T06:36:17.1326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,89.57*4E
2024-08-25T06:36:18.1305034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,89.27*6C
2024-08-25T06:36:19.1304238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,89.05*4B
2024-08-25T06:36:20.1295475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,88.98*46
2024-08-25T06:36:21.1299458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,88.99*47
2024-08-25T06:36:22.1304916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,89.00*4C
2024-08-25T06:36:23.1301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,88.97*4B
2024-08-25T06:36:24.1297460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,88.97*47
2024-08-25T06:36:25.1300772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,88.99*6A
2024-08-25T06:36:26.1345474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,88.97*64
2024-08-25T06:36:27.1458434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,88.89*65
2024-08-25T06:36:28.1304011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,88.78*64
2024-08-25T06:36:29.1299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,88.73*6A
2024-08-25T06:36:30.1302701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,88.87*43
2024-08-25T06:36:31.1303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,89.20*47
2024-08-25T06:36:32.1302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,89.53*4C
2024-08-25T06:36:33.1344319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,89.63*49
2024-08-25T06:36:34.1297422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,89.49*40
2024-08-25T06:36:35.1305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,89.25*4A
2024-08-25T06:36:36.1300660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,89.08*6A
2024-08-25T06:36:37.1306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,89.16*4D
2024-08-25T06:36:38.1300076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,89.36*43
2024-08-25T06:36:39.1306224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,89.57*45
2024-08-25T06:36:40.1295962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,89.72*46
2024-08-25T06:36:41.1296244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,89.83*4C
2024-08-25T06:36:42.1306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,89.92*4D
2024-08-25T06:36:43.1302402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,90.04*6C
2024-08-25T06:36:44.1302205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,90.17*63
2024-08-25T06:36:45.1299405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,90.28*60
2024-08-25T06:36:46.1299777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,90.47*61
2024-08-25T06:36:47.1306539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,90.69*4C
2024-08-25T06:36:48.1464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,90.86*4C
2024-08-25T06:36:49.1300128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,91.00*4F
2024-08-25T06:36:50.1304186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,91.13*4F
2024-08-25T06:36:51.1306436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,91.15*4A
2024-08-25T06:36:52.1305659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,91.06*42
2024-08-25T06:36:53.1306204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,90.97*47
2024-08-25T06:36:54.1302527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,90.95*40
2024-08-25T06:36:55.1299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,91.04*41
2024-08-25T06:36:56.1304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,91.32*6C
2024-08-25T06:36:57.1298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,91.67*69
2024-08-25T06:36:58.1304211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,91.93*47
2024-08-25T06:36:59.1298621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,91.99*42
2024-08-25T06:37:00.1305340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,91.91*41
2024-08-25T06:37:01.1301233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,91.76*6D
2024-08-25T06:37:02.1299981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,91.59*62
2024-08-25T06:37:03.1305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,91.52*4E
2024-08-25T06:37:04.1308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,91.58*45
2024-08-25T06:37:05.1299493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,91.67*49
2024-08-25T06:37:06.1303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,91.82*4C
2024-08-25T06:37:07.1306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,91.95*47
2024-08-25T06:37:08.1300932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,91.99*46
2024-08-25T06:37:09.1463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,91.98*43
2024-08-25T06:37:10.1305659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,91.91*60
2024-08-25T06:37:11.1302843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,91.77*67
2024-08-25T06:37:12.1305556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,91.57*6E
2024-08-25T06:37:13.1299227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,91.44*45
2024-08-25T06:37:14.1300634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,91.43*65
2024-08-25T06:37:15.1302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,91.42*68
2024-08-25T06:37:16.1299327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,91.32*65
2024-08-25T06:37:17.1303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,91.23*60
2024-08-25T06:37:18.1306875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,91.38*48
2024-08-25T06:37:19.1306749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,91.68*4B
2024-08-25T06:37:20.1305032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,91.87*43
2024-08-25T06:37:21.1305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,91.77*49
2024-08-25T06:37:22.1302273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,91.40*6E
2024-08-25T06:37:23.1349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,91.00*4C
2024-08-25T06:37:24.1308027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,90.85*49
2024-08-25T06:37:25.1299662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,90.97*40
2024-08-25T06:37:26.1299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,91.12*4F
2024-08-25T06:37:27.1302867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,91.11*45
2024-08-25T06:37:28.1308907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,90.95*44
2024-08-25T06:37:29.1308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,90.78*4F
2024-08-25T06:37:30.1298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,90.69*44
2024-08-25T06:37:31.1305612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,90.65*4E
2024-08-25T06:37:32.1292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,90.62*4C
2024-08-25T06:37:33.1301189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,90.61*6F
2024-08-25T06:37:34.1298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,90.63*6A
2024-08-25T06:37:35.1298249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,90.69*6E
2024-08-25T06:37:36.1346394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,90.68*6C
2024-08-25T06:37:37.1462399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,90.58*45
2024-08-25T06:37:38.1296820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,90.44*48
2024-08-25T06:37:39.1307454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,90.41*41
2024-08-25T06:37:40.1307545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,90.45*47
2024-08-25T06:37:41.1303541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,90.44*45
2024-08-25T06:37:42.1349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,90.37*4D
2024-08-25T06:37:43.1304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,90.22*41
2024-08-25T06:37:44.1294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,90.02*68
2024-08-25T06:37:45.1293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,89.85*67
2024-08-25T06:37:46.1300538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,89.77*47
2024-08-25T06:37:47.1308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,89.83*41
2024-08-25T06:37:48.1335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,89.96*47
2024-08-25T06:37:49.1305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,90.00*49
2024-08-25T06:37:50.1298719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,89.95*4A
2024-08-25T06:37:51.1307750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,89.94*6F
2024-08-25T06:37:52.1304660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,90.01*64
2024-08-25T06:37:53.1300496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,90.11*4B
2024-08-25T06:37:54.1292198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,90.10*49
2024-08-25T06:37:55.1308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,89.96*40
2024-08-25T06:37:56.1300818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,89.78*43
2024-08-25T06:37:57.1459512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,89.70*48
2024-08-25T06:37:58.1305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,89.73*4C
2024-08-25T06:37:59.1308671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,89.91*41
2024-08-25T06:38:00.1299497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,90.16*49
2024-08-25T06:38:01.1308075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,90.36*45
2024-08-25T06:38:02.1304258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,90.38*47
2024-08-25T06:38:03.1303412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,90.18*41
2024-08-25T06:38:04.1302777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,89.90*4C
2024-08-25T06:38:05.1303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,89.74*67
2024-08-25T06:38:06.1301076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,89.77*4B
2024-08-25T06:38:07.1307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,89.87*6A
2024-08-25T06:38:08.1302970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,90.00*6E
2024-08-25T06:38:09.1304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,90.22*60
2024-08-25T06:38:10.1300605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,90.48*62
2024-08-25T06:38:11.1455548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,90.77*46
2024-08-25T06:38:12.1300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,91.00*44
2024-08-25T06:38:13.1305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,91.03*4B
2024-08-25T06:38:14.1299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,90.83*4F
2024-08-25T06:38:15.1304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,90.53*6B
2024-08-25T06:38:16.1309963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,90.30*6E
2024-08-25T06:38:17.1302535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,90.19*6D
2024-08-25T06:38:18.1294214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,90.21*4A
2024-08-25T06:38:19.1308467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,90.37*65
2024-08-25T06:38:20.1305176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,90.57*63
2024-08-25T06:38:21.1299752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,90.80*6F
2024-08-25T06:38:22.1337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,91.03*47
2024-08-25T06:38:23.1306950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,91.16*46
2024-08-25T06:38:24.1303290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,91.16*45
2024-08-25T06:38:25.1297564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,91.10*6D
2024-08-25T06:38:26.1305345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,91.02*6F
2024-08-25T06:38:27.1300977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,90.99*43
2024-08-25T06:38:28.1317839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,91.06*6D
2024-08-25T06:38:29.1300772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,91.14*6F
2024-08-25T06:38:30.1300195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,91.18*46
2024-08-25T06:38:31.1300306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,91.21*4E
2024-08-25T06:38:32.1302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,91.22*46
2024-08-25T06:38:33.1307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,91.28*43
2024-08-25T06:38:34.1304175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,91.33*47
2024-08-25T06:38:35.1299284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,91.37*4E
2024-08-25T06:38:36.1307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,91.37*44
2024-08-25T06:38:37.1309571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,91.30*44
2024-08-25T06:38:38.1306455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,91.21*42
2024-08-25T06:38:39.1463902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,91.24*47
2024-08-25T06:38:40.1304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,91.45*46
2024-08-25T06:38:41.1295890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,91.71*4F
2024-08-25T06:38:42.1304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,91.85*48
2024-08-25T06:38:43.1302001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,91.81*46
2024-08-25T06:38:44.1306474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,91.74*43
2024-08-25T06:38:45.1303731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,91.70*6A
2024-08-25T06:38:46.1293467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,91.78*68
2024-08-25T06:38:47.1308916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,91.92*6C
2024-08-25T06:38:48.1305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,92.05*63
2024-08-25T06:38:49.1309171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,92.09*68
2024-08-25T06:38:50.1306792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,92.09*4E
2024-08-25T06:38:51.1301568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,92.12*48
2024-08-25T06:38:52.1307692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,92.25*4E
2024-08-25T06:38:53.1463824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,92.52*42
2024-08-25T06:38:54.1308054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,92.86*4E
2024-08-25T06:38:55.1300780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,93.34*6F
2024-08-25T06:38:56.1303237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,94.01*4D
2024-08-25T06:38:57.1299483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,94.82*40
2024-08-25T06:38:58.1303802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,95.65*41
2024-08-25T06:38:59.1304382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,96.42*45
2024-08-25T06:39:00.1296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,97.16*6A
2024-08-25T06:39:01.1305512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,97.96*6E
2024-08-25T06:39:02.1297908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,98.89*66
2024-08-25T06:39:03.1308293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,100.05*5C
2024-08-25T06:39:04.1304371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,101.48*75
2024-08-25T06:39:05.1307659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,103.01*7B
2024-08-25T06:39:06.1385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,104.36*7B
2024-08-25T06:39:07.1457595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,105.47*7C
2024-08-25T06:39:08.1458397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,106.43*7B
2024-08-25T06:39:09.1327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,107.37*74
2024-08-25T06:39:10.1302247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,108.28*78
2024-08-25T06:39:11.1308780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,109.07*73
2024-08-25T06:39:12.1303975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,109.88*5C
2024-08-25T06:39:13.1305241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,110.87*5F
2024-08-25T06:39:14.1349205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,112.11*53
2024-08-25T06:39:15.1308838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,113.40*56
2024-08-25T06:39:16.1309552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,114.58*77
2024-08-25T06:39:17.1306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,115.60*7B
2024-08-25T06:39:18.1307656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,116.43*78
2024-08-25T06:39:19.1457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,117.08*7B
2024-08-25T06:39:20.1351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,117.67*7A
2024-08-25T06:39:21.1464059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,118.25*74
2024-08-25T06:39:22.1308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,118.86*7E
2024-08-25T06:39:23.1304125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,119.66*7C
2024-08-25T06:39:24.1307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,120.65*78
2024-08-25T06:39:25.1303077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,121.68*77
2024-08-25T06:39:26.1299379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,122.64*77
2024-08-25T06:39:27.1308793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,123.59*76
2024-08-25T06:39:28.1459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,124.48*7A
2024-08-25T06:39:29.1458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,125.20*7B
2024-08-25T06:39:30.1310566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,125.75*76
2024-08-25T06:39:31.1301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,126.29*5F
2024-08-25T06:39:32.1308085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,126.87*59
2024-08-25T06:39:33.1305400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,127.53*53
2024-08-25T06:39:34.1304067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,128.41*71
2024-08-25T06:39:35.1462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,129.51*71
2024-08-25T06:39:36.1456610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,130.63*70
2024-08-25T06:39:37.1308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,131.69*7B
2024-08-25T06:39:38.1305562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,132.62*70
2024-08-25T06:39:39.1335413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,133.37*7B
2024-08-25T06:39:40.1373449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,134.08*59
2024-08-25T06:39:41.1297460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,134.78*57
2024-08-25T06:39:42.1311426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,135.53*54
2024-08-25T06:39:43.1310456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,136.42*53
2024-08-25T06:39:44.1311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,137.54*70
2024-08-25T06:39:45.1304415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,138.70*79
2024-08-25T06:39:46.1460322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,139.71*7B
2024-08-25T06:39:47.1310331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,140.58*72
2024-08-25T06:39:48.1463076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,141.35*76
2024-08-25T06:39:49.1456550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,141.92*72
2024-08-25T06:39:50.1455844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.25*79
2024-08-25T06:39:51.1307521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,142.56*53
2024-08-25T06:39:52.1301240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,142.97*59
2024-08-25T06:39:53.1301299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,143.45*53
2024-08-25T06:39:54.1356123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,144.00*7D
2024-08-25T06:39:55.1460209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,144.56*75
2024-08-25T06:39:56.1308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,144.99*7E
2024-08-25T06:39:57.1461536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,145.37*70
2024-08-25T06:39:58.1460801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,145.81*70
2024-08-25T06:39:59.1306954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,146.13*7E
2024-08-25T06:40:00.1300776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,146.23*5D
2024-08-25T06:40:01.1308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,146.32*58
2024-08-25T06:40:02.1457396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,146.50*57
2024-08-25T06:40:03.1309756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,146.78*50
2024-08-25T06:40:04.1303864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,147.07*59
2024-08-25T06:40:05.1310775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,147.27*52
2024-08-25T06:40:06.1305021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,147.47*59
2024-08-25T06:40:07.1461771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,147.59*76
2024-08-25T06:40:08.1307313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,147.54*79
2024-08-25T06:40:09.1457983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,147.49*7F
2024-08-25T06:40:10.1307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,147.61*7C
2024-08-25T06:40:11.1458638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,147.81*75
2024-08-25T06:40:12.1462270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,148.00*72
2024-08-25T06:40:13.1300851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,148.06*5A
2024-08-25T06:40:14.1306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,147.91*5F
2024-08-25T06:40:15.1310171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,147.68*57
2024-08-25T06:40:16.1297210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,147.63*58
2024-08-25T06:40:17.1303159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,147.67*79
2024-08-25T06:40:18.1308528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,147.63*74
2024-08-25T06:40:19.1460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,147.48*72
2024-08-25T06:40:20.1462548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,147.26*79
2024-08-25T06:40:21.1304176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,147.02*53
2024-08-25T06:40:22.1310584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,146.78*71
2024-08-25T06:40:23.1464866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,146.46*7D
2024-08-25T06:40:24.1302092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,145.95*5D
2024-08-25T06:40:25.1310483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,145.33*7D
2024-08-25T06:40:26.1308558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,144.88*7A
2024-08-25T06:40:27.1310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,144.66*7F
2024-08-25T06:40:28.1343597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,144.53*72
2024-08-25T06:40:29.1307383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,144.42*76
2024-08-25T06:40:30.1461149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,144.24*77
2024-08-25T06:40:31.1308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,143.96*7B
2024-08-25T06:40:32.1304143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,143.75*55
2024-08-25T06:40:33.1306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,143.70*56
2024-08-25T06:40:34.1303635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,143.72*52
2024-08-25T06:40:35.1304575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,143.70*71
2024-08-25T06:40:36.1295505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,143.62*7B
2024-08-25T06:40:37.1298727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,143.58*77
2024-08-25T06:40:38.1465974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,143.72*7E
2024-08-25T06:40:39.1460363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,144.05*7C
2024-08-25T06:40:40.1307258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,144.26*59
2024-08-25T06:40:41.1312188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,144.17*59
2024-08-25T06:40:42.1307191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,143.99*55
2024-08-25T06:40:43.1403863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,143.97*72
2024-08-25T06:40:44.1458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,144.05*72
2024-08-25T06:40:45.1309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,144.24*7B
2024-08-25T06:40:46.1307943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,144.57*77
2024-08-25T06:40:47.1309917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,144.83*5D
2024-08-25T06:40:48.1309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,144.86*59
2024-08-25T06:40:49.1307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,144.70*56
2024-08-25T06:40:50.1326585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,144.50*7B
2024-08-25T06:40:51.1459687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,144.28*7D
2024-08-25T06:40:52.1309979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,143.98*73
2024-08-25T06:40:53.1307118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,143.69*5B
2024-08-25T06:40:54.1305735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,143.60*55
2024-08-25T06:40:55.1463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,143.67*73
2024-08-25T06:40:56.1469186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,143.83*71
2024-08-25T06:40:57.1398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,144.09*7D
2024-08-25T06:40:58.1460942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,144.37*78
2024-08-25T06:40:59.1310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,144.39*59
2024-08-25T06:41:00.1307654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,144.08*50
2024-08-25T06:41:01.1306044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,143.75*78
2024-08-25T06:41:02.1305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,143.60*59
2024-08-25T06:41:03.1308027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,143.60*5C
2024-08-25T06:41:04.1307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,143.72*52
2024-08-25T06:41:05.1343608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,143.91*5D
2024-08-25T06:41:06.1295994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,143.96*5F
2024-08-25T06:41:07.1384626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,143.80*5C
2024-08-25T06:41:08.1410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,143.61*7C
2024-08-25T06:41:09.1457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,143.55*7B
2024-08-25T06:41:10.1409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,143.63*79
2024-08-25T06:41:11.1348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,143.69*58
2024-08-25T06:41:12.1457848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,143.61*5E
2024-08-25T06:41:13.1306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,143.51*75
2024-08-25T06:41:14.1303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,143.60*79
2024-08-25T06:41:15.1304795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,143.88*7A
2024-08-25T06:41:16.1303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,144.14*53
2024-08-25T06:41:17.1311090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,144.17*5C
2024-08-25T06:41:18.1318537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,144.01*58
2024-08-25T06:41:19.1299705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,143.76*78
2024-08-25T06:41:20.1301911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,143.51*54
2024-08-25T06:41:21.1311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,143.33*50
2024-08-25T06:41:22.1458400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,143.28*79
2024-08-25T06:41:23.1309336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,143.44*51
2024-08-25T06:41:24.1302341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,143.67*5C
2024-08-25T06:41:25.1353834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,143.72*7A
2024-08-25T06:41:26.1461849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,143.59*78
2024-08-25T06:41:27.1305521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,143.46*70
2024-08-25T06:41:28.1309423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,143.51*73
2024-08-25T06:41:29.1307936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,143.68*58
2024-08-25T06:41:30.1305609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,143.74*71
2024-08-25T06:41:31.1312299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,143.64*7E
2024-08-25T06:41:32.1306954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,143.51*74
2024-08-25T06:41:33.1467779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,143.45*50
2024-08-25T06:41:34.1306334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,143.52*71
2024-08-25T06:41:35.1303404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,143.65*71
2024-08-25T06:41:36.1467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,143.64*7F
2024-08-25T06:41:37.1465613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,143.40*74
2024-08-25T06:41:38.1458574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,143.16*5F
2024-08-25T06:41:39.1303476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,143.18*5A
2024-08-25T06:41:40.1457749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,143.39*51
2024-08-25T06:41:41.1464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,143.52*72
2024-08-25T06:41:42.1464943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,143.53*7D
2024-08-25T06:41:43.1458828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,143.54*75
2024-08-25T06:41:44.1306330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,143.67*7B
2024-08-25T06:41:45.1307300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,143.78*77
2024-08-25T06:41:46.1310321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,143.79*56
2024-08-25T06:41:47.1466193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,143.72*55
2024-08-25T06:41:48.1311376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,143.66*55
2024-08-25T06:41:49.1309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,143.63*5A
2024-08-25T06:41:50.1311867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,143.62*5F
2024-08-25T06:41:51.1308198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,143.64*58
2024-08-25T06:41:52.1311035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,143.64*53
2024-08-25T06:41:53.1355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,143.59*73
2024-08-25T06:41:54.1463104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,143.59*7A
2024-08-25T06:41:55.1467741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,143.71*70
2024-08-25T06:41:56.1304547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,143.80*75
2024-08-25T06:41:57.1302942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,143.82*58
2024-08-25T06:41:58.1312284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,143.84*54
2024-08-25T06:41:59.1301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,143.93*5B
2024-08-25T06:42:00.1308607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,144.03*51
2024-08-25T06:42:01.1466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,144.05*75
2024-08-25T06:42:02.1307881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,143.96*57
2024-08-25T06:42:03.1310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,143.81*54
2024-08-25T06:42:04.1310762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,143.75*7D
2024-08-25T06:42:05.1461822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,143.88*7B
2024-08-25T06:42:06.1308013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,143.99*5C
2024-08-25T06:42:07.1311164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,143.89*59
2024-08-25T06:42:08.1461636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,143.76*50
2024-08-25T06:42:09.1466254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,143.78*7A
2024-08-25T06:42:10.1500200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,143.87*79
2024-08-25T06:42:11.1468260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,143.92*70
2024-08-25T06:42:12.1460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,143.91*76
2024-08-25T06:42:13.1311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,143.94*5A
2024-08-25T06:42:14.1302307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,144.03*53
2024-08-25T06:42:15.1459997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,144.12*5B
2024-08-25T06:42:16.1458974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,144.14*7E
2024-08-25T06:42:17.1462831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,144.06*76
2024-08-25T06:42:18.1309879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,143.97*5B
2024-08-25T06:42:19.1310507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,143.91*5D
2024-08-25T06:42:20.1305963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,143.86*57
2024-08-25T06:42:21.1406369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,143.85*57
2024-08-25T06:42:22.1465281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,143.88*7D
2024-08-25T06:42:23.1463503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,143.90*74
2024-08-25T06:42:24.1387803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,143.89*7F
2024-08-25T06:42:25.1309785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,143.83*76
2024-08-25T06:42:26.1395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,143.80*58
2024-08-25T06:42:27.1306508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,143.91*5F
2024-08-25T06:42:28.1305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,144.02*50
2024-08-25T06:42:29.1304365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,144.04*5E
2024-08-25T06:42:30.1298639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,144.04*59
2024-08-25T06:42:31.1382732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,143.96*5D
2024-08-25T06:42:32.1311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,143.78*77
2024-08-25T06:42:33.1314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,143.70*74
2024-08-25T06:42:34.1402288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,143.75*78
2024-08-25T06:42:35.1403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,143.81*7A
2024-08-25T06:42:36.1308684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,143.83*5D
2024-08-25T06:42:37.1305160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,143.87*54
2024-08-25T06:42:38.1304891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,143.88*54
2024-08-25T06:42:39.1311890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,143.81*5C
2024-08-25T06:42:40.1464496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,143.69*5C
2024-08-25T06:42:41.1409187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,143.63*72
2024-08-25T06:42:42.1411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,143.69*71
2024-08-25T06:42:43.1462549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,143.80*7B
2024-08-25T06:42:44.1461614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,143.88*76
2024-08-25T06:42:45.1305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,143.93*59
2024-08-25T06:42:46.1310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,143.94*54
2024-08-25T06:42:47.1304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,143.86*57
2024-08-25T06:42:48.1305999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,143.77*57
2024-08-25T06:42:49.1311990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,143.80*53
2024-08-25T06:42:50.1461516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,143.91*57
2024-08-25T06:42:51.1464923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,143.93*71
2024-08-25T06:42:52.1463445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,143.79*71
2024-08-25T06:42:53.1466468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,143.57*72
2024-08-25T06:42:54.1462984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,143.40*7A
2024-08-25T06:42:55.1462573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,143.38*5A
2024-08-25T06:42:56.1310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,143.51*5E
2024-08-25T06:42:57.1465955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,143.76*58
2024-08-25T06:42:58.1311239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,144.01*7C
2024-08-25T06:42:59.1308307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,144.11*5E
2024-08-25T06:43:00.1305855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,144.13*5C
2024-08-25T06:43:01.1311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,144.12*55
2024-08-25T06:43:02.1302998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,144.04*5C
2024-08-25T06:43:03.1299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,143.88*5A
2024-08-25T06:43:04.1305434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,143.76*52
2024-08-25T06:43:05.1310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,143.73*51
2024-08-25T06:43:06.1318352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,143.74*5B
2024-08-25T06:43:07.1307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,143.84*57
2024-08-25T06:43:08.1466258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,143.95*55
2024-08-25T06:43:09.1465122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,143.97*73
2024-08-25T06:43:10.1357376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,144.00*78
2024-08-25T06:43:11.1461259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,144.13*70
2024-08-25T06:43:12.1464016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,144.22*7C
2024-08-25T06:43:13.1308331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,144.15*7D
2024-08-25T06:43:14.1304398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.38,144.00*71
2024-08-25T06:43:15.1312077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.08,143.95*7E
2024-08-25T06:43:16.1304947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,144.07*5F
2024-08-25T06:43:17.1390631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,144.27*7D
2024-08-25T06:43:18.1462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,144.34*75
2024-08-25T06:43:19.1464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,144.26*73
2024-08-25T06:43:20.1464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,144.18*72
2024-08-25T06:43:21.1302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,144.12*50
2024-08-25T06:43:22.1311954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,144.00*5D
2024-08-25T06:43:23.1308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,143.92*5E
2024-08-25T06:43:24.1405097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,144.01*50
2024-08-25T06:43:25.1468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,144.16*73
2024-08-25T06:43:26.1465046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,144.21*71
2024-08-25T06:43:27.1464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,144.21*73
2024-08-25T06:43:28.1464958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,144.19*71
2024-08-25T06:43:29.1461801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,144.11*74
2024-08-25T06:43:30.1459888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,144.06*7A
2024-08-25T06:43:31.1306149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,144.08*5B
2024-08-25T06:43:32.1464893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,144.14*5A
2024-08-25T06:43:33.1306178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,144.17*5F
2024-08-25T06:43:34.1463965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,144.15*57
2024-08-25T06:43:35.1465026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,144.13*59
2024-08-25T06:43:36.1464544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,144.04*55
2024-08-25T06:43:37.1467264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,143.85*71
2024-08-25T06:43:38.1329767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,143.75*75
2024-08-25T06:43:39.1309118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,143.87*5C
2024-08-25T06:43:40.1306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,144.12*56
2024-08-25T06:43:41.1306842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,144.36*55
2024-08-25T06:43:42.1459261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,144.41*57
2024-08-25T06:43:43.1310366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,144.24*7E
2024-08-25T06:43:44.1466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,143.96*59
2024-08-25T06:43:45.1465016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,143.74*54
2024-08-25T06:43:46.1466355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,143.79*75
2024-08-25T06:43:47.1465048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,144.05*76
2024-08-25T06:43:48.1460058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,144.29*5C
2024-08-25T06:43:49.1312031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,144.37*5C
2024-08-25T06:43:50.1311269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,144.31*54
2024-08-25T06:43:51.1342905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,144.20*70
2024-08-25T06:43:52.1466880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,144.08*50
2024-08-25T06:43:53.1459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,143.92*5C
2024-08-25T06:43:54.1463874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,143.87*73
2024-08-25T06:43:55.1312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,143.87*58
2024-08-25T06:43:56.1329254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,143.85*5D
2024-08-25T06:43:57.1313337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,143.92*58
2024-08-25T06:43:58.1352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,144.12*74
2024-08-25T06:43:59.1467261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,144.32*73
2024-08-25T06:44:00.1340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,144.37*7D
2024-08-25T06:44:01.1307573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,144.22*7A
2024-08-25T06:44:02.1309284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,143.97*76
2024-08-25T06:44:03.1310858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,143.78*71
2024-08-25T06:44:04.1310366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,143.83*56
2024-08-25T06:44:05.1461512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,144.05*7C
2024-08-25T06:44:06.1461059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,144.25*54
2024-08-25T06:44:07.1464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,144.39*76
2024-08-25T06:44:08.1464241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,144.44*73
2024-08-25T06:44:09.1467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,144.30*75
2024-08-25T06:44:10.1409382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,144.08*5E
2024-08-25T06:44:11.1468833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,144.02*7C
2024-08-25T06:44:12.1464047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,144.12*5D
2024-08-25T06:44:13.1467739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,144.22*78
2024-08-25T06:44:14.1466527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,144.27*78
2024-08-25T06:44:15.1549532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,144.32*7B
2024-08-25T06:44:16.1304045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,144.38*58
2024-08-25T06:44:17.1310823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,144.37*56
2024-08-25T06:44:18.1469161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,144.21*51
2024-08-25T06:44:19.1455244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,144.06*7F
2024-08-25T06:44:20.1460889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,144.10*7B
2024-08-25T06:44:21.1463705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,144.21*7A
2024-08-25T06:44:22.1468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,144.24*78
2024-08-25T06:44:23.1308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,144.26*54
2024-08-25T06:44:24.1355598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,144.29*54
2024-08-25T06:44:25.1464764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,144.21*54
2024-08-25T06:44:26.1460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,144.06*57
2024-08-25T06:44:27.1464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,144.03*7C
2024-08-25T06:44:28.1464655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,144.14*74
2024-08-25T06:44:29.1336486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,144.29*7B
2024-08-25T06:44:30.1312124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,144.34*56
2024-08-25T06:44:31.1407129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,144.22*5B
2024-08-25T06:44:32.1460877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,144.08*5A
2024-08-25T06:44:33.1313181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,144.01*5D
2024-08-25T06:44:34.1460899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,143.98*50
2024-08-25T06:44:35.1467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,144.02*54
2024-08-25T06:44:36.1464354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,144.22*7D
2024-08-25T06:44:37.1467229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,144.36*7D
2024-08-25T06:44:38.1405255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,144.33*72
2024-08-25T06:44:39.1456583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,144.22*78
2024-08-25T06:44:40.1465330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,144.20*7A
2024-08-25T06:44:41.1465334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,144.23*73
2024-08-25T06:44:42.1462377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,144.12*55
2024-08-25T06:44:43.1461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,143.94*52
2024-08-25T06:44:44.1308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,143.97*59
2024-08-25T06:44:45.1405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,144.18*77
2024-08-25T06:44:46.1466317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,144.30*76
2024-08-25T06:44:47.1466503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,144.36*7C
2024-08-25T06:44:48.1309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,144.44*54
2024-08-25T06:44:49.1460723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,144.41*53
2024-08-25T06:44:50.1305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.35,144.14*7C
2024-08-25T06:44:51.1308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,143.78*7B
2024-08-25T06:44:52.1361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,143.66*72
2024-08-25T06:44:53.1470169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,143.78*77
2024-08-25T06:44:54.1466179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,144.02*7B
2024-08-25T06:44:55.1463325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,144.25*78
2024-08-25T06:44:56.1462598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,144.23*55
2024-08-25T06:44:57.1461757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,144.09*5E
2024-08-25T06:44:58.1312742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,144.04*51
2024-08-25T06:44:59.1357226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,144.02*5B
2024-08-25T06:45:00.1459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,143.94*5D
2024-08-25T06:45:01.1312084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,143.80*53
2024-08-25T06:45:02.1347310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,143.75*5C
2024-08-25T06:45:03.1463251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,143.77*72
2024-08-25T06:45:04.1468756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,143.72*7D
2024-08-25T06:45:05.1407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,143.69*7B
2024-08-25T06:45:06.1389531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,143.89*79
2024-08-25T06:45:07.1466950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,144.13*79
2024-08-25T06:45:08.1464564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,144.07*5C
2024-08-25T06:45:09.1460757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,143.87*59
2024-08-25T06:45:10.1311136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,143.84*58
2024-08-25T06:45:11.1467679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,143.85*5C
2024-08-25T06:45:12.1462906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,143.77*54
2024-08-25T06:45:13.1392633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,143.73*56
2024-08-25T06:45:14.1460731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,143.90*59
2024-08-25T06:45:15.1465315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,144.08*76
2024-08-25T06:45:16.1463462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,144.03*7A
2024-08-25T06:45:17.1468386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,143.82*51
2024-08-25T06:45:18.1463970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,143.67*55
2024-08-25T06:45:19.1402901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,143.73*7B
2024-08-25T06:45:20.1409185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,143.88*77
2024-08-25T06:45:21.1408393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,144.05*7D
2024-08-25T06:45:22.1395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,144.19*70
2024-08-25T06:45:23.1461249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,144.19*5E
2024-08-25T06:45:24.1467016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,144.07*50
2024-08-25T06:45:25.1468627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,143.90*7C
2024-08-25T06:45:26.1463461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,143.85*50
2024-08-25T06:45:27.1398685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,143.94*5C
2024-08-25T06:45:28.1467881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,144.02*51
2024-08-25T06:45:29.1473069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,144.00*78
2024-08-25T06:45:30.1468955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,143.99*7D
2024-08-25T06:45:31.1461815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,144.11*7B
2024-08-25T06:45:32.1468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,144.21*7A
2024-08-25T06:45:33.1465119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,144.16*59
2024-08-25T06:45:34.1359815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,144.10*71
2024-08-25T06:45:35.1469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,144.14*71
2024-08-25T06:45:36.1502391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,144.14*7D
2024-08-25T06:45:37.1460694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,144.04*77
2024-08-25T06:45:38.1469741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,143.99*7E
2024-08-25T06:45:39.1464258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,144.07*54
2024-08-25T06:45:40.1463724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,144.13*54
2024-08-25T06:45:41.1314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,144.10*58
2024-08-25T06:45:42.1465206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,144.01*58
2024-08-25T06:45:43.1469845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,143.98*7C
2024-08-25T06:45:44.1469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,144.04*77
2024-08-25T06:45:45.1463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,144.07*73
2024-08-25T06:45:46.1324249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,144.01*50
2024-08-25T06:45:47.1462946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,143.97*5A
2024-08-25T06:45:48.1400730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,144.01*79
2024-08-25T06:45:49.1468014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,144.06*51
2024-08-25T06:45:50.1465173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,144.03*72
2024-08-25T06:45:51.1464115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,143.92*76
2024-08-25T06:45:52.1465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,143.79*55
2024-08-25T06:45:53.1468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,143.76*57
2024-08-25T06:45:54.1314602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,143.91*58
2024-08-25T06:45:55.1419972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,144.07*74
2024-08-25T06:45:56.1467740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,144.09*5F
2024-08-25T06:45:57.1464071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,144.03*51
2024-08-25T06:45:58.1464874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,143.89*5C
2024-08-25T06:45:59.1460838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,143.69*59
2024-08-25T06:46:00.1463244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,143.61*70
2024-08-25T06:46:01.1470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,143.76*74
2024-08-25T06:46:02.1358593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,144.00*76
2024-08-25T06:46:03.1468184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,144.11*58
2024-08-25T06:46:04.1468966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,144.05*51
2024-08-25T06:46:05.1459207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,143.90*59
2024-08-25T06:46:06.1465320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,143.74*5E
2024-08-25T06:46:07.1467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,143.70*76
2024-08-25T06:46:08.1467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,143.78*5C
2024-08-25T06:46:09.1410348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,143.88*78
2024-08-25T06:46:10.1467820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,143.91*79
2024-08-25T06:46:11.1462888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,143.92*5A
2024-08-25T06:46:12.1466883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,143.96*5B
2024-08-25T06:46:13.1460673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,143.94*5B
2024-08-25T06:46:14.1465027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,143.86*5A
2024-08-25T06:46:15.1471251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,143.76*7E
2024-08-25T06:46:16.1402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,143.74*52
2024-08-25T06:46:17.1473500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,143.78*79
2024-08-25T06:46:18.1472033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,143.83*70
2024-08-25T06:46:19.1468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,143.92*74
2024-08-25T06:46:20.1463302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,144.09*5F
2024-08-25T06:46:21.1471031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,144.20*57
2024-08-25T06:46:22.1466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,144.12*5E
2024-08-25T06:46:23.1410168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,143.91*70
2024-08-25T06:46:24.1469271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,143.70*7B
2024-08-25T06:46:25.1467684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,143.58*74
2024-08-25T06:46:26.1470172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,143.61*55
2024-08-25T06:46:27.1467152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,143.80*56
2024-08-25T06:46:28.1463994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,144.02*5F
2024-08-25T06:46:29.1464919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,144.00*54
2024-08-25T06:46:30.1368449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,143.76*56
2024-08-25T06:46:31.1489682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,143.58*7C
2024-08-25T06:46:32.1463629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,143.66*7B
2024-08-25T06:46:33.1463846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,143.86*7B
2024-08-25T06:46:34.1466514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,143.98*71
2024-08-25T06:46:35.1463512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,144.04*78
2024-08-25T06:46:36.1407665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,144.08*52
2024-08-25T06:46:37.1446087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,144.08*52
2024-08-25T06:46:38.1470848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,144.00*56
2024-08-25T06:46:39.1465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,143.82*51
2024-08-25T06:46:40.1395305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,143.66*54
2024-08-25T06:46:41.1469003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,143.62*7E
2024-08-25T06:46:42.1468258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,143.74*7E
2024-08-25T06:46:43.1402862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,143.93*7D
2024-08-25T06:46:44.1410054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,144.05*7D
2024-08-25T06:46:45.1410460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,144.03*54
2024-08-25T06:46:46.1340831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,143.95*54
2024-08-25T06:46:47.1468131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,143.92*53
2024-08-25T06:46:48.1467376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,143.93*5E
2024-08-25T06:46:49.1468148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,143.91*77
2024-08-25T06:46:50.1467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,143.87*71
2024-08-25T06:46:51.1355935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,143.85*7E
2024-08-25T06:46:52.1469591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,143.92*75
2024-08-25T06:46:53.1468392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,144.07*79
2024-08-25T06:46:54.1465878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,144.16*53
2024-08-25T06:46:55.1470903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,144.13*54
2024-08-25T06:46:56.1307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,144.10*7E
2024-08-25T06:46:57.1464234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,143.95*71
2024-08-25T06:46:58.1409098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,143.65*79
2024-08-25T06:46:59.1459920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,143.49*5C
2024-08-25T06:47:00.1468636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,143.68*71
2024-08-25T06:47:01.1471669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,144.01*77
2024-08-25T06:47:02.1465807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,144.18*73
2024-08-25T06:47:03.1468173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,144.13*55
2024-08-25T06:47:04.1409518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,144.01*59
2024-08-25T06:47:05.1411374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,144.01*56
2024-08-25T06:47:06.1472270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,144.14*56
2024-08-25T06:47:07.1469222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,144.18*71
2024-08-25T06:47:08.1314991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,144.03*7E
2024-08-25T06:47:09.1470733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,143.87*59
2024-08-25T06:47:10.1470324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,143.80*57
2024-08-25T06:47:11.1364797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,143.79*72
2024-08-25T06:47:12.1363727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,143.81*75
2024-08-25T06:47:13.1467815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,143.90*75
2024-08-25T06:47:14.1486902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,143.99*7E
2024-08-25T06:47:15.1476044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,144.02*52
2024-08-25T06:47:16.1467987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,144.01*55
2024-08-25T06:47:17.1462660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,144.03*55
2024-08-25T06:47:18.1359313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,144.06*7D
2024-08-25T06:47:19.1472148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,144.13*7A
2024-08-25T06:47:20.1465043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,144.30*73
2024-08-25T06:47:21.1471771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,144.50*74
2024-08-25T06:47:22.1468804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,144.58*73
2024-08-25T06:47:23.1462826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,144.53*71
2024-08-25T06:47:24.1358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,144.49*53
2024-08-25T06:47:25.1359962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,144.60*5D
2024-08-25T06:47:26.1470021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,144.80*59
2024-08-25T06:47:27.1465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,144.84*56
2024-08-25T06:47:28.1465247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,144.68*56
2024-08-25T06:47:29.1463726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,144.63*7C
2024-08-25T06:47:30.1466408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,144.89*7D
2024-08-25T06:47:31.1464151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,145.23*7D
2024-08-25T06:47:32.1456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,145.40*7F
2024-08-25T06:47:33.1467429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,145.43*56
2024-08-25T06:47:34.1471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,145.39*5F
2024-08-25T06:47:35.1464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,145.25*55
2024-08-25T06:47:36.1539980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,145.15*5A
2024-08-25T06:47:37.1464505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,145.26*7A
2024-08-25T06:47:38.1463517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,145.48*72
2024-08-25T06:47:39.1409269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,145.61*70
2024-08-25T06:47:40.1465336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,145.57*5B
2024-08-25T06:47:41.1464399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,145.48*7C
2024-08-25T06:47:42.1463126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,145.36*50
2024-08-25T06:47:43.1472357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,145.27*7E
2024-08-25T06:47:44.1466130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,145.38*5F
2024-08-25T06:47:45.1472068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,145.69*59
2024-08-25T06:47:46.1481343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,145.99*53
2024-08-25T06:47:47.1462838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,146.04*5D
2024-08-25T06:47:48.1467014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,145.77*5B
2024-08-25T06:47:49.1471448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,145.46*53
2024-08-25T06:47:50.1486792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,145.34*5F
2024-08-25T06:47:51.1467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,145.44*74
2024-08-25T06:47:52.1464405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,145.62*7E
2024-08-25T06:47:53.1412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,145.89*51
2024-08-25T06:47:54.1469482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,146.10*54
2024-08-25T06:47:55.1464981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,145.94*50
2024-08-25T06:47:56.1469213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,145.47*5C
2024-08-25T06:47:57.1468154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,145.04*52
2024-08-25T06:47:58.1467145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,144.85*55
2024-08-25T06:47:59.1466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,144.90*7B
2024-08-25T06:48:00.1344439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,145.06*77
2024-08-25T06:48:01.1466108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,145.10*53
2024-08-25T06:48:02.1463844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,144.93*57
2024-08-25T06:48:03.1468293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,144.73*51
2024-08-25T06:48:04.1468992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,144.57*78
2024-08-25T06:48:05.1370164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,144.46*53
2024-08-25T06:48:06.1358773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,144.48*70
2024-08-25T06:48:07.1350088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,144.53*7D
2024-08-25T06:48:08.1355596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,144.45*77
2024-08-25T06:48:09.1352788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,144.28*58
2024-08-25T06:48:10.1347138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,144.15*7E
2024-08-25T06:48:11.1356832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,144.12*78
2024-08-25T06:48:12.1363978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,144.23*71
2024-08-25T06:48:13.1360052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,144.35*71
2024-08-25T06:48:14.1355562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,144.34*50
2024-08-25T06:48:15.1368935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,144.29*5A
2024-08-25T06:48:16.1348515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,144.32*54
2024-08-25T06:48:17.1338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,144.39*5E
2024-08-25T06:48:18.1361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,144.32*5B
2024-08-25T06:48:19.1471294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,144.20*50
2024-08-25T06:48:20.1468100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,144.17*50
2024-08-25T06:48:21.1362804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,144.11*54
2024-08-25T06:48:22.1354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,143.90*72
2024-08-25T06:48:23.1404267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,143.80*72
2024-08-25T06:48:24.1463985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,143.99*7C
2024-08-25T06:48:25.1468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,144.32*78
2024-08-25T06:48:26.1464950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,144.44*5B
2024-08-25T06:48:27.1463962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,144.17*53
2024-08-25T06:48:28.1441363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,143.74*59
2024-08-25T06:48:29.1414737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,143.54*74
2024-08-25T06:48:30.1469296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,143.70*7F
2024-08-25T06:48:31.1463018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,144.04*76
2024-08-25T06:48:32.1494718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,144.30*79
2024-08-25T06:48:33.1471869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,144.29*5E
2024-08-25T06:48:34.1464694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,144.04*54
2024-08-25T06:48:35.1365101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,143.81*5A
2024-08-25T06:48:36.1364031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,143.73*54
2024-08-25T06:48:37.1478601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,143.62*78
2024-08-25T06:48:38.1464963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,143.49*7E
2024-08-25T06:48:39.1462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,143.60*76
2024-08-25T06:48:40.1464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,143.88*78
2024-08-25T06:48:41.1466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,144.02*57
2024-08-25T06:48:42.1468382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,143.90*53
2024-08-25T06:48:43.1365624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,143.66*50
2024-08-25T06:48:44.1466102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,143.37*5E
2024-08-25T06:48:45.1469297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,143.11*50
2024-08-25T06:48:46.1472336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,143.03*76
2024-08-25T06:48:47.1471642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,143.21*73
2024-08-25T06:48:48.1473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,143.40*71
2024-08-25T06:48:49.1408084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,143.33*57
2024-08-25T06:48:50.1468416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,142.99*5D
2024-08-25T06:48:51.1467407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,142.60*70
2024-08-25T06:48:52.1472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,142.37*71
2024-08-25T06:48:53.1469935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,142.40*79
2024-08-25T06:48:54.1470932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,142.60*75
2024-08-25T06:48:55.1465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.83*79
2024-08-25T06:48:56.1364584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,142.91*53
2024-08-25T06:48:57.1472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,142.75*5C
2024-08-25T06:48:58.1470743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,142.46*57
2024-08-25T06:48:59.1464959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,142.24*52
2024-08-25T06:49:00.1472478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,142.18*53
2024-08-25T06:49:01.1468218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,142.30*5D
2024-08-25T06:49:02.1473078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,142.42*5E
2024-08-25T06:49:03.1371619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.43*70
2024-08-25T06:49:04.1471541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,142.43*72
2024-08-25T06:49:05.1464068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,142.40*7E
2024-08-25T06:49:06.1466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,142.30*53
2024-08-25T06:49:07.1464066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,142.23*5A
2024-08-25T06:49:08.1466522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.28*78
2024-08-25T06:49:09.1467275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,142.32*73
2024-08-25T06:49:10.1408146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,142.24*55
2024-08-25T06:49:11.1464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,142.13*52
2024-08-25T06:49:12.1457025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,142.15*5D
2024-08-25T06:49:13.1470188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.28*75
2024-08-25T06:49:14.1465547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,142.33*79
2024-08-25T06:49:15.1463862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,142.16*76
2024-08-25T06:49:16.1465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,141.94*5B
2024-08-25T06:49:17.1415374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,141.91*5B
2024-08-25T06:49:18.1467196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,142.09*5B
2024-08-25T06:49:19.1464633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,142.23*58
2024-08-25T06:49:20.1473116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,142.19*5E
2024-08-25T06:49:21.1468506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,142.04*57
2024-08-25T06:49:22.1472861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,141.82*70
2024-08-25T06:49:23.1471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,141.65*7A
2024-08-25T06:49:24.1384886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,141.70*71
2024-08-25T06:49:25.1471565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,141.95*73
2024-08-25T06:49:26.1470110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,142.09*56
2024-08-25T06:49:27.1470845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,141.98*5D
2024-08-25T06:49:28.1460451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,141.78*57
2024-08-25T06:49:29.1418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,141.69*59
2024-08-25T06:49:30.1412737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,141.79*7F
2024-08-25T06:49:31.1410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,141.98*7C
2024-08-25T06:49:32.1467641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,142.17*7E
2024-08-25T06:49:33.1484100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,142.29*57
2024-08-25T06:49:34.1463558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,142.22*59
2024-08-25T06:49:35.1465225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,141.95*7A
2024-08-25T06:49:36.1472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,141.69*5E
2024-08-25T06:49:37.1466720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,141.69*5C
2024-08-25T06:49:38.1364688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,141.86*7E
2024-08-25T06:49:39.1473127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,141.98*7E
2024-08-25T06:49:40.1488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,141.96*5D
2024-08-25T06:49:41.1465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,141.93*58
2024-08-25T06:49:42.1473664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,141.96*51
2024-08-25T06:49:43.1470470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,141.96*75
2024-08-25T06:49:44.1467571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,141.90*7A
2024-08-25T06:49:45.1411024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,141.89*54
2024-08-25T06:49:46.1476072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,141.87*5F
2024-08-25T06:49:47.1474433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,141.82*72
2024-08-25T06:49:48.1470591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,141.84*75
2024-08-25T06:49:49.1472966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,141.98*5D
2024-08-25T06:49:50.1470035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,142.03*70
2024-08-25T06:49:51.1411473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,141.86*76
2024-08-25T06:49:52.1412738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,141.68*5E
2024-08-25T06:49:53.1469684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,141.73*5F
2024-08-25T06:49:54.1472309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,141.89*51
2024-08-25T06:49:55.1467064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,141.96*59
2024-08-25T06:49:56.1475291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,141.87*74
2024-08-25T06:49:57.1469584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,141.75*7E
2024-08-25T06:49:58.1416998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,141.69*76
2024-08-25T06:49:59.1408102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,141.73*71
2024-08-25T06:50:00.1343760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,141.88*52
2024-08-25T06:50:01.1464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,142.01*5B
2024-08-25T06:50:02.1474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,141.97*53
2024-08-25T06:50:03.1469918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,141.74*55
2024-08-25T06:50:04.1471775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,141.59*7B
2024-08-25T06:50:05.1469916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,141.68*71
2024-08-25T06:50:06.1361818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,141.91*77
2024-08-25T06:50:07.1468369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,142.04*79
2024-08-25T06:50:08.1472243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,141.97*5E
2024-08-25T06:50:09.1500248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,141.82*5B
2024-08-25T06:50:10.1471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,141.73*50
2024-08-25T06:50:11.1473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,141.70*5E
2024-08-25T06:50:12.1473041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,141.67*5C
2024-08-25T06:50:13.1371034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,141.63*52
2024-08-25T06:50:14.1465299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,141.68*5E
2024-08-25T06:50:15.1469142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,141.81*7F
2024-08-25T06:50:16.1473683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,141.90*75
2024-08-25T06:50:17.1468547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,141.91*77
2024-08-25T06:50:18.1466764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,141.88*7C
2024-08-25T06:50:19.1468193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,141.87*50
2024-08-25T06:50:20.1413965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,141.88*57
2024-08-25T06:50:21.1468506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,141.84*51
2024-08-25T06:50:22.1470539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,141.72*5B
2024-08-25T06:50:23.1466419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,141.68*5B
2024-08-25T06:50:24.1471874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,141.68*73
2024-08-25T06:50:25.1471346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,141.66*71
2024-08-25T06:50:26.1474642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,141.81*7C
2024-08-25T06:50:27.1368109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,142.03*52
2024-08-25T06:50:28.1473691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,142.07*54
2024-08-25T06:50:29.1469183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,141.87*53
2024-08-25T06:50:30.1467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,141.69*5E
2024-08-25T06:50:31.1464669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,141.66*7D
2024-08-25T06:50:32.1474043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,141.68*73
2024-08-25T06:50:33.1469207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,141.70*7F
2024-08-25T06:50:34.1420346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,141.76*7C
2024-08-25T06:50:35.1471053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,141.82*59
2024-08-25T06:50:36.1468048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,141.85*59
2024-08-25T06:50:37.1473660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,141.89*52
2024-08-25T06:50:38.1469668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,141.92*76
2024-08-25T06:50:39.1471656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,141.93*73
2024-08-25T06:50:40.1469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,141.87*59
2024-08-25T06:50:41.1360378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,141.71*7A
2024-08-25T06:50:42.1468770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,141.63*55
2024-08-25T06:50:43.1465706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,141.82*5B
2024-08-25T06:50:44.1456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,142.14*7E
2024-08-25T06:50:45.1470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,142.32*7E
2024-08-25T06:50:46.1464482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,142.29*78
2024-08-25T06:50:47.1472786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,142.11*56
2024-08-25T06:50:48.1386713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,141.87*7A
2024-08-25T06:50:49.1465618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,141.75*79
2024-08-25T06:50:50.1468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,141.86*5D
2024-08-25T06:50:51.1464501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,142.08*73
2024-08-25T06:50:52.1473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,142.22*7F
2024-08-25T06:50:53.1473690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,142.31*7A
2024-08-25T06:50:54.1469631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,142.46*77
2024-08-25T06:50:55.1418005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.52*79
2024-08-25T06:50:56.1471868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,142.32*7E
2024-08-25T06:50:57.1467764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,142.04*79
2024-08-25T06:50:58.1465222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,141.96*59
2024-08-25T06:50:59.1473340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,142.10*5F
2024-08-25T06:51:00.1467188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,142.34*52
2024-08-25T06:51:01.1475072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,142.46*53
2024-08-25T06:51:02.1410642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,142.31*54
2024-08-25T06:51:03.1468860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,142.01*50
2024-08-25T06:51:04.1471712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,141.87*74
2024-08-25T06:51:05.1465713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,142.01*70
2024-08-25T06:51:06.1468033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,142.31*72
2024-08-25T06:51:07.1469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,142.45*7E
2024-08-25T06:51:08.1469177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,142.31*51
2024-08-25T06:51:09.1417834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.18,142.07*5A
2024-08-25T06:51:10.1473077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,141.91*53
2024-08-25T06:51:11.1469802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.85*73
2024-08-25T06:51:12.1469136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,141.89*74
2024-08-25T06:51:13.1467325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,142.04*7E
2024-08-25T06:51:14.1468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,142.13*7B
2024-08-25T06:51:15.1466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,142.02*59
2024-08-25T06:51:16.1391433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,141.75*51
2024-08-25T06:51:17.1469665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,141.60*50
2024-08-25T06:51:18.1398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,141.73*7A
2024-08-25T06:51:19.1392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,141.96*70
2024-08-25T06:51:20.1413790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,142.06*7F
2024-08-25T06:51:21.1414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,142.00*5B
2024-08-25T06:51:22.1368936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,141.93*5F
2024-08-25T06:51:23.1362893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,141.90*5A
2024-08-25T06:51:24.1472039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,141.81*73
2024-08-25T06:51:25.1474190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,141.71*72
2024-08-25T06:51:26.1472053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,141.73*78
2024-08-25T06:51:27.1485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,141.84*5F
2024-08-25T06:51:28.1466650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,141.90*5F
2024-08-25T06:51:29.1366204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,141.85*50
2024-08-25T06:51:30.1473746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,141.82*5D
2024-08-25T06:51:31.1476599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.78*74
2024-08-25T06:51:32.1472023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.67*7F
2024-08-25T06:51:33.1466634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.57*7B
2024-08-25T06:51:34.1474790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.63*78
2024-08-25T06:51:35.1367135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,141.86*7F
2024-08-25T06:51:36.1412907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,142.10*73
2024-08-25T06:51:37.1468518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,142.05*57
2024-08-25T06:51:38.1475768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,141.77*5A
2024-08-25T06:51:39.1474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,141.58*53
2024-08-25T06:51:40.1472809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,141.59*70
2024-08-25T06:51:41.1467152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,141.72*78
2024-08-25T06:51:42.1473189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,141.89*54
2024-08-25T06:51:43.1367771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,142.00*53
2024-08-25T06:51:44.1473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,141.93*54
2024-08-25T06:51:45.1473227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,141.78*59
2024-08-25T06:51:46.1470601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,141.74*50
2024-08-25T06:51:47.1467801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,141.79*71
2024-08-25T06:51:48.1473650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,141.86*53
2024-08-25T06:51:49.1461076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,141.84*56
2024-08-25T06:51:50.1427547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,141.81*5D
2024-08-25T06:51:51.1473422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,141.97*5B
2024-08-25T06:51:52.1471481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,142.29*7B
2024-08-25T06:51:53.1471933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,142.53*78
2024-08-25T06:51:54.1469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,142.66*7F
2024-08-25T06:51:55.1466107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,142.71*5D
2024-08-25T06:51:56.1467774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,142.67*59
2024-08-25T06:51:57.1416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,142.63*5E
2024-08-25T06:51:58.1472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,142.80*70
2024-08-25T06:51:59.1469512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,143.16*7A
2024-08-25T06:52:00.1466709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,143.52*74
2024-08-25T06:52:01.1462205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,143.66*5D
2024-08-25T06:52:02.1474133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,143.60*5A
2024-08-25T06:52:03.1466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,143.54*55
2024-08-25T06:52:04.1365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,143.70*76
2024-08-25T06:52:05.1470841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,143.95*79
2024-08-25T06:52:06.1471638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,143.96*77
2024-08-25T06:52:07.1470585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,143.78*5E
2024-08-25T06:52:08.1466126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,143.68*5F
2024-08-25T06:52:09.1474005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,143.77*53
2024-08-25T06:52:10.1372315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,143.99*7C
2024-08-25T06:52:11.1411778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,144.20*7C
2024-08-25T06:52:12.1470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,144.30*57
2024-08-25T06:52:13.1475280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,144.26*52
2024-08-25T06:52:14.1507354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,144.12*7D
2024-08-25T06:52:15.1469727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,143.97*77
2024-08-25T06:52:16.1471098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,143.98*7B
2024-08-25T06:52:17.1466838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,144.15*71
2024-08-25T06:52:18.1418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,144.28*7A
2024-08-25T06:52:19.1465278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,144.32*5C
2024-08-25T06:52:20.1476091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,144.34*58
2024-08-25T06:52:21.1469519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,144.39*50
2024-08-25T06:52:22.1465261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,144.44*51
2024-08-25T06:52:23.1470697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,144.41*5A
2024-08-25T06:52:24.1470443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,144.30*5E
2024-08-25T06:52:25.1360735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,144.20*58
2024-08-25T06:52:26.1469167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,144.20*7D
2024-08-25T06:52:27.1469185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,144.33*70
2024-08-25T06:52:28.1467860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,144.57*5F
2024-08-25T06:52:29.1466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,144.71*5D
2024-08-25T06:52:30.1473708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,144.61*56
2024-08-25T06:52:31.1469808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,144.38*5C
2024-08-25T06:52:32.1417456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,144.29*73
2024-08-25T06:52:33.1475959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,144.39*79
2024-08-25T06:52:34.1474329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,144.53*76
2024-08-25T06:52:35.1472617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,144.55*71
2024-08-25T06:52:36.1468058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,144.44*53
2024-08-25T06:52:37.1466825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,144.27*56
2024-08-25T06:52:38.1466564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,144.10*50
2024-08-25T06:52:39.1359726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,143.90*5C
2024-08-25T06:52:40.1467921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,143.80*5A
2024-08-25T06:52:41.1469699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,143.84*5E
2024-08-25T06:52:42.1474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,143.88*73
2024-08-25T06:52:43.1470580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,143.77*77
2024-08-25T06:52:44.1420061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,143.56*79
2024-08-25T06:52:45.1472357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,143.42*76
2024-08-25T06:52:46.1474004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,143.41*56
2024-08-25T06:52:47.1472268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,143.47*55
2024-08-25T06:52:48.1471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,143.49*5C
2024-08-25T06:52:49.1356364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,143.40*53
2024-08-25T06:52:50.1355974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,143.21*50
2024-08-25T06:52:51.1461766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,143.04*75
2024-08-25T06:52:52.1475259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,142.99*79
2024-08-25T06:52:53.1451190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,143.07*78
2024-08-25T06:52:54.1470492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,143.17*7E
2024-08-25T06:52:55.1474992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,143.12*52
2024-08-25T06:52:56.1476458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,142.87*52
2024-08-25T06:52:57.1466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,142.56*5E
2024-08-25T06:52:58.1458213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,142.47*72
2024-08-25T06:52:59.1460014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,142.69*71
2024-08-25T06:53:00.1467817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,143.00*7C
2024-08-25T06:53:01.1470169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,143.10*7A
2024-08-25T06:53:02.1467962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,142.99*50
2024-08-25T06:53:03.1470299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,142.82*5F
2024-08-25T06:53:04.1440143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,142.74*53
2024-08-25T06:53:05.1462907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,142.85*72
2024-08-25T06:53:06.1472352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,143.01*7C
2024-08-25T06:53:07.1474427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,143.03*75
2024-08-25T06:53:08.1461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,142.86*5B
2024-08-25T06:53:09.1470830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,142.68*59
2024-08-25T06:53:10.1466663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,142.66*50
2024-08-25T06:53:11.1468800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,142.78*5E
2024-08-25T06:53:12.1367625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,142.85*5A
2024-08-25T06:53:13.1475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,142.82*5B
2024-08-25T06:53:14.1477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,142.77*52
2024-08-25T06:53:15.1473821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,142.82*74
2024-08-25T06:53:16.1471627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,142.94*7A
2024-08-25T06:53:17.1467021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,143.06*7B
2024-08-25T06:53:18.1468146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,143.11*51
2024-08-25T06:53:19.1363256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,143.11*55
2024-08-25T06:53:20.1467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,143.08*55
2024-08-25T06:53:21.1476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,143.05*54
2024-08-25T06:53:22.1471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,143.05*5D
2024-08-25T06:53:23.1473782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,142.97*72
2024-08-25T06:53:24.1478373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,142.83*74
2024-08-25T06:53:25.1475890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,142.72*7C
2024-08-25T06:53:26.1416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.74*7A
2024-08-25T06:53:27.1475594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,142.88*52
2024-08-25T06:53:28.1467156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,142.95*55
2024-08-25T06:53:29.1466642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,142.91*55
2024-08-25T06:53:30.1538666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,142.93*59
2024-08-25T06:53:31.1468685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,143.04*78
2024-08-25T06:53:32.1469200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,143.13*7F
2024-08-25T06:53:33.1423905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,143.14*7C
2024-08-25T06:53:34.1478116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,143.12*7D
2024-08-25T06:53:35.1474262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,143.09*5D
2024-08-25T06:53:36.1471106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,143.03*56
2024-08-25T06:53:37.1475354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,142.90*57
2024-08-25T06:53:38.1470982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,142.77*7E
2024-08-25T06:53:39.1475995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,142.74*50
2024-08-25T06:53:40.1407604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,142.69*74
2024-08-25T06:53:41.1469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,142.59*70
2024-08-25T06:53:42.1366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,142.66*7B
2024-08-25T06:53:43.1378149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,142.97*75
2024-08-25T06:53:44.1469112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,143.16*79
2024-08-25T06:53:45.1467532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,143.06*5C
2024-08-25T06:53:46.1472472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,142.92*5E
2024-08-25T06:53:47.1412790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,142.91*56
2024-08-25T06:53:48.1470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.93*52
2024-08-25T06:53:49.1475576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,142.88*57
2024-08-25T06:53:50.1470064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,142.85*7B
2024-08-25T06:53:51.1477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,142.83*75
2024-08-25T06:53:52.1469934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,142.88*7D
2024-08-25T06:53:53.1469104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,143.03*55
2024-08-25T06:53:54.1408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,143.13*5A
2024-08-25T06:53:55.1476312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,143.00*52
2024-08-25T06:53:56.1474155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,142.75*53
2024-08-25T06:53:57.1468289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,142.66*79
2024-08-25T06:53:58.1476134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,142.86*7D
2024-08-25T06:53:59.1471353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,143.13*71
2024-08-25T06:54:00.1475006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,143.21*5F
2024-08-25T06:54:01.1369171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,143.02*56
2024-08-25T06:54:02.1473200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,142.84*5C
2024-08-25T06:54:03.1470444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.84*7B
2024-08-25T06:54:04.1471849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,142.99*7C
2024-08-25T06:54:05.1466131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,143.11*70
2024-08-25T06:54:06.1468415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,143.13*78
2024-08-25T06:54:07.1375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,143.29*5A
2024-08-25T06:54:08.1365077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,143.45*5E
2024-08-25T06:54:09.1472435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,143.36*5E
2024-08-25T06:54:10.1469276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,143.15*57
2024-08-25T06:54:11.1476783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,143.13*7E
2024-08-25T06:54:12.1369434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,143.27*5F
2024-08-25T06:54:13.1478718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,143.43*7B
2024-08-25T06:54:14.1416355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,143.60*7F
2024-08-25T06:54:15.1377897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,143.84*76
2024-08-25T06:54:16.1368274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,144.18*54
2024-08-25T06:54:17.1468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,144.42*54
2024-08-25T06:54:18.1376251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,144.39*5D
2024-08-25T06:54:19.1469498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,144.23*5A
2024-08-25T06:54:20.1470088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,144.16*5B
2024-08-25T06:54:21.1468936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,144.10*76
2024-08-25T06:54:22.1363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,143.97*74
2024-08-25T06:54:23.1474638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,143.95*50
2024-08-25T06:54:24.1472288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,144.11*5B
2024-08-25T06:54:25.1473639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,144.33*57
2024-08-25T06:54:26.1467826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,144.50*7A
2024-08-25T06:54:27.1465290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,144.53*5B
2024-08-25T06:54:28.1474935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,144.48*59
2024-08-25T06:54:29.1365793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,144.38*71
2024-08-25T06:54:30.1475181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,144.26*78
2024-08-25T06:54:31.1471478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,144.24*74
2024-08-25T06:54:32.1474570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,144.47*78
2024-08-25T06:54:33.1476770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,144.79*71
2024-08-25T06:54:34.1471193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,144.99*5F
2024-08-25T06:54:35.1420919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,145.02*53
2024-08-25T06:54:36.1476812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,144.98*56
2024-08-25T06:54:37.1474324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,144.89*78
2024-08-25T06:54:38.1477873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,144.76*7E
2024-08-25T06:54:39.1468985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,144.57*56
2024-08-25T06:54:40.1477889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,144.40*5C
2024-08-25T06:54:41.1475950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,144.45*53
2024-08-25T06:54:42.1367825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,144.74*55
2024-08-25T06:54:43.1474101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,144.90*70
2024-08-25T06:54:44.1474504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,144.78*7C
2024-08-25T06:54:45.1468374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,144.65*70
2024-08-25T06:54:46.1471181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,144.67*57
2024-08-25T06:54:47.1469223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,144.87*57
2024-08-25T06:54:48.1419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,145.04*5A
2024-08-25T06:54:49.1418460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,144.96*50
2024-08-25T06:54:50.1472490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,144.78*71
2024-08-25T06:54:51.1473377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,144.74*7B
2024-08-25T06:54:52.1469858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,144.86*7B
2024-08-25T06:54:53.1475282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,144.98*77
2024-08-25T06:54:54.1467331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,144.96*59
2024-08-25T06:54:55.1364258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,144.79*5B
2024-08-25T06:54:56.1468887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,144.63*52
2024-08-25T06:54:57.1473956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,144.66*53
2024-08-25T06:54:58.1468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,144.82*72
2024-08-25T06:54:59.1473518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,144.95*76
2024-08-25T06:55:00.1468264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,144.87*59
2024-08-25T06:55:01.1470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,144.65*56
2024-08-25T06:55:02.1369397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,144.56*59
2024-08-25T06:55:03.1478697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,144.72*7A
2024-08-25T06:55:04.1474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,145.05*7A
2024-08-25T06:55:05.1486345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,145.38*77
2024-08-25T06:55:06.1474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,145.60*57
2024-08-25T06:55:07.1473258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,145.60*5D
2024-08-25T06:55:08.1478341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,145.39*57
2024-08-25T06:55:09.1464898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,145.05*79
2024-08-25T06:55:10.1476714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,144.74*7A
2024-08-25T06:55:11.1475209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,144.46*59
2024-08-25T06:55:12.1470658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,144.27*7D
2024-08-25T06:55:13.1469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,144.29*78
2024-08-25T06:55:14.1474242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,144.55*5D
2024-08-25T06:55:15.1474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,144.95*5C
2024-08-25T06:55:16.1369883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,145.27*54
2024-08-25T06:55:17.1468631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,145.42*75
2024-08-25T06:55:18.1476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,145.52*7D
2024-08-25T06:55:19.1474809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,145.57*72
2024-08-25T06:55:20.1470694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,145.45*72
2024-08-25T06:55:21.1471492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,145.29*77
2024-08-25T06:55:22.1469534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,145.12*57
2024-08-25T06:55:23.1365020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,144.97*5D
2024-08-25T06:55:24.1477797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,144.99*50
2024-08-25T06:55:25.1372427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,145.17*77
2024-08-25T06:55:26.1472861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,145.25*5D
2024-08-25T06:55:27.1478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,145.10*52
2024-08-25T06:55:28.1470882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,144.86*55
2024-08-25T06:55:29.1470087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,144.71*7A
2024-08-25T06:55:30.1371854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,144.58*5E
2024-08-25T06:55:31.1477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,144.50*53
2024-08-25T06:55:32.1477408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,144.62*70
2024-08-25T06:55:33.1470581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,144.88*75
2024-08-25T06:55:34.1469780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,145.21*79
2024-08-25T06:55:35.1474874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,145.64*75
2024-08-25T06:55:36.1369081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,146.01*76
2024-08-25T06:55:37.1477271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,146.06*70
2024-08-25T06:55:38.1468240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,145.70*58
2024-08-25T06:55:39.1471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,145.11*7C
2024-08-25T06:55:40.1478268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,144.53*72
2024-08-25T06:55:41.1478656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,144.15*71
2024-08-25T06:55:42.1460117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,143.96*59
2024-08-25T06:55:43.1473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,143.91*5A
2024-08-25T06:55:44.1476903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,144.01*51
2024-08-25T06:55:45.1470133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,144.26*7C
2024-08-25T06:55:46.1470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,144.59*77
2024-08-25T06:55:47.1475214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,144.76*7D
2024-08-25T06:55:48.1475908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,144.66*7F
2024-08-25T06:55:49.1366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,144.42*52
2024-08-25T06:55:50.1479144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,144.31*56
2024-08-25T06:55:51.1472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,144.55*7A
2024-08-25T06:55:52.1469527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,144.96*78
2024-08-25T06:55:53.1479069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,145.20*76
2024-08-25T06:55:54.1477448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,145.28*5B
2024-08-25T06:55:55.1472850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,145.29*5F
2024-08-25T06:55:56.1410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,145.23*53
2024-08-25T06:55:57.1408227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,145.12*5F
2024-08-25T06:55:58.1397167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,144.91*76
2024-08-25T06:55:59.1474448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,144.60*5D
2024-08-25T06:56:00.1470146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,144.42*7D
2024-08-25T06:56:01.1419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,144.49*73
2024-08-25T06:56:02.1422241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,144.68*7B
2024-08-25T06:56:03.1421851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,144.85*70
2024-08-25T06:56:04.1408715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,144.97*76
2024-08-25T06:56:05.1476112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,144.97*5E
2024-08-25T06:56:06.1474723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,144.88*53
2024-08-25T06:56:07.1470707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,144.91*72
2024-08-25T06:56:08.1476728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,145.08*7B
2024-08-25T06:56:09.1370522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,145.23*79
2024-08-25T06:56:10.1460725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,145.32*7C
2024-08-25T06:56:11.1470436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,145.37*54
2024-08-25T06:56:12.1491051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,145.23*7A
2024-08-25T06:56:13.1470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,144.90*77
2024-08-25T06:56:14.1474657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,144.57*70
2024-08-25T06:56:15.1478765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,144.49*52
2024-08-25T06:56:16.1370437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,144.65*57
2024-08-25T06:56:17.1401886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,144.85*73
2024-08-25T06:56:18.1477788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,144.96*71
2024-08-25T06:56:19.1473223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,145.02*7F
2024-08-25T06:56:20.1473366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,145.21*72
2024-08-25T06:56:21.1481070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,145.59*78
2024-08-25T06:56:22.1531826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,145.91*53
2024-08-25T06:56:23.1385678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,145.79*55
2024-08-25T06:56:24.1476742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,145.23*53
2024-08-25T06:56:25.1380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,144.63*52
2024-08-25T06:56:26.1470386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,144.43*56
2024-08-25T06:56:27.1476663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,144.61*7B
2024-08-25T06:56:28.1476866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,144.80*73
2024-08-25T06:56:29.1414065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,144.73*54
2024-08-25T06:56:30.1471671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,144.39*54
2024-08-25T06:56:31.1477570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,144.00*56
2024-08-25T06:56:32.1478471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,143.80*7E
2024-08-25T06:56:33.1478888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,144.03*72
2024-08-25T06:56:34.1473897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,144.48*7C
2024-08-25T06:56:35.1473187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,144.86*75
2024-08-25T06:56:36.1365627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,145.20*5C
2024-08-25T06:56:37.1477933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,145.57*7F
2024-08-25T06:56:38.1472514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,145.87*72
2024-08-25T06:56:39.1475490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,145.89*70
2024-08-25T06:56:40.1479769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,145.69*74
2024-08-25T06:56:41.1473912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,145.50*5F
2024-08-25T06:56:42.1475351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,145.35*55
2024-08-25T06:56:43.1420106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,145.20*51
2024-08-25T06:56:44.1472793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,145.12*5B
2024-08-25T06:56:45.1480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,145.30*52
2024-08-25T06:56:46.1474980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,145.61*7E
2024-08-25T06:56:47.1474847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,145.70*72
2024-08-25T06:56:48.1475809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,145.51*72
2024-08-25T06:56:49.1476501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,145.30*74
2024-08-25T06:56:50.1415156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,145.24*72
2024-08-25T06:56:51.1477754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,145.22*5E
2024-08-25T06:56:52.1476625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,145.26*57
2024-08-25T06:56:53.1477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,145.32*5B
2024-08-25T06:56:54.1473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,145.34*58
2024-08-25T06:56:55.1474393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,145.34*70
2024-08-25T06:56:56.1471256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,145.31*7B
2024-08-25T06:56:57.1406699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,145.22*7A
2024-08-25T06:56:58.1475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,145.21*7F
2024-08-25T06:56:59.1472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,145.28*56
2024-08-25T06:57:00.1479721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,145.31*50
2024-08-25T06:57:01.1477497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,145.27*56
2024-08-25T06:57:02.1472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,145.16*55
2024-08-25T06:57:03.1478035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,145.03*53
2024-08-25T06:57:04.1424309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,144.99*50
2024-08-25T06:57:05.1478575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,145.14*7A
2024-08-25T06:57:06.1474167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,145.37*79
2024-08-25T06:57:07.1480617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,145.50*7D
2024-08-25T06:57:08.1476672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,145.42*7D
2024-08-25T06:57:09.1472640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,145.20*7A
2024-08-25T06:57:10.1468897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,145.02*5E
2024-08-25T06:57:11.1371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,144.95*5A
2024-08-25T06:57:12.1470231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,145.05*50
2024-08-25T06:57:13.1474267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,145.24*5F
2024-08-25T06:57:14.1477489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,145.40*55
2024-08-25T06:57:15.1477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,145.45*50
2024-08-25T06:57:16.1479029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,145.27*7D
2024-08-25T06:57:17.1512038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,144.89*7D
2024-08-25T06:57:18.1478257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,144.58*72
2024-08-25T06:57:19.1478938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,144.59*73
2024-08-25T06:57:20.1475650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,144.89*7E
2024-08-25T06:57:21.1479044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,145.22*76
2024-08-25T06:57:22.1477421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,145.44*74
2024-08-25T06:57:23.1424361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,145.61*7C
2024-08-25T06:57:24.1470086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,145.66*57
2024-08-25T06:57:25.1367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,145.36*78
2024-08-25T06:57:26.1460475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,144.91*75
2024-08-25T06:57:27.1403294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,144.70*5F
2024-08-25T06:57:28.1479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,144.79*73
2024-08-25T06:57:29.1472929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,145.01*7A
2024-08-25T06:57:30.1472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,145.16*55
2024-08-25T06:57:31.1472490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,145.15*55
2024-08-25T06:57:32.1410485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,145.00*5A
2024-08-25T06:57:33.1471942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,144.84*58
2024-08-25T06:57:34.1476798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,144.85*71
2024-08-25T06:57:35.1476395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,144.93*76
2024-08-25T06:57:36.1476550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,144.93*78
2024-08-25T06:57:37.1476143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,144.91*51
2024-08-25T06:57:38.1473973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,145.02*5C
2024-08-25T06:57:39.1415686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,145.15*7F
2024-08-25T06:57:40.1478774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,145.18*7F
2024-08-25T06:57:41.1470649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,145.15*75
2024-08-25T06:57:42.1477766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,145.09*5B
2024-08-25T06:57:43.1478815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,144.96*5D
2024-08-25T06:57:44.1415485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,144.80*52
2024-08-25T06:57:45.1475246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,144.80*54
2024-08-25T06:57:46.1477516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,144.96*7B
2024-08-25T06:57:47.1477168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,145.05*7D
2024-08-25T06:57:48.1474934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,145.00*7E
2024-08-25T06:57:49.1471387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,144.91*54
2024-08-25T06:57:50.1479895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,144.82*5B
2024-08-25T06:57:51.1420148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,144.73*79
2024-08-25T06:57:52.1477345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,144.73*7A
2024-08-25T06:57:53.1479991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,144.95*7B
2024-08-25T06:57:54.1479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,145.20*54
2024-08-25T06:57:55.1477399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,145.22*59
2024-08-25T06:57:56.1472746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,145.04*70
2024-08-25T06:57:57.1423686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,144.87*75
2024-08-25T06:57:58.1476407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,144.77*7F
2024-08-25T06:57:59.1491756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,144.74*7B
2024-08-25T06:58:00.1477469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,144.84*5D
2024-08-25T06:58:01.1473599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,144.96*5A
2024-08-25T06:58:02.1471430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,145.02*5B
2024-08-25T06:58:03.1424600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,145.07*50
2024-08-25T06:58:04.1419070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,145.11*52
2024-08-25T06:58:05.1478431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,145.05*52
2024-08-25T06:58:06.1474435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,144.91*7E
2024-08-25T06:58:07.1511676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,144.79*7C
2024-08-25T06:58:08.1475912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,144.74*7E
2024-08-25T06:58:09.1478056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,144.78*7C
2024-08-25T06:58:10.1462026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,145.01*7B
2024-08-25T06:58:11.1460087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,145.29*51
2024-08-25T06:58:12.1480009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,145.28*57
2024-08-25T06:58:13.1476086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,145.08*5F
2024-08-25T06:58:14.1472715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,144.90*7C
2024-08-25T06:58:15.1470458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,144.78*70
2024-08-25T06:58:16.1423588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,144.75*7D
2024-08-25T06:58:17.1417058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,144.93*58
2024-08-25T06:58:18.1472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,145.11*53
2024-08-25T06:58:19.1477523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,145.09*5E
2024-08-25T06:58:20.1473524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,144.93*53
2024-08-25T06:58:21.1480083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,144.76*57
2024-08-25T06:58:22.1471851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,144.66*54
2024-08-25T06:58:23.1479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,144.67*58
2024-08-25T06:58:24.1473078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,144.70*7A
2024-08-25T06:58:25.1479278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,144.84*7A
2024-08-25T06:58:26.1472950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,145.15*74
2024-08-25T06:58:27.1475245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,145.44*76
2024-08-25T06:58:28.1480604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,145.57*70
2024-08-25T06:58:29.1475818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,145.54*56
2024-08-25T06:58:30.1472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,145.42*52
2024-08-25T06:58:31.1424817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,145.13*75
2024-08-25T06:58:32.1475280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,144.69*79
2024-08-25T06:58:33.1473300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,144.38*5F
2024-08-25T06:58:34.1476847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,144.38*78
2024-08-25T06:58:35.1475309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,144.59*70
2024-08-25T06:58:36.1473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,144.80*59
2024-08-25T06:58:37.1419117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,144.92*52
2024-08-25T06:58:38.1480637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,144.98*7E
2024-08-25T06:58:39.1474225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,145.06*74
2024-08-25T06:58:40.1479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,145.16*7B
2024-08-25T06:58:41.1472611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,145.24*76
2024-08-25T06:58:42.1481036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,145.30*5A
2024-08-25T06:58:43.1475854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,145.37*51
2024-08-25T06:58:44.1410670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,145.41*5E
2024-08-25T06:58:45.1480785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,145.26*58
2024-08-25T06:58:46.1523860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,144.91*5C
2024-08-25T06:58:47.1478439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,144.63*78
2024-08-25T06:58:48.1472326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,144.58*75
2024-08-25T06:58:49.1478981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,144.64*78
2024-08-25T06:58:50.1473914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,144.77*5E
2024-08-25T06:58:51.1426425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,144.97*51
2024-08-25T06:58:52.1482323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,145.12*55
2024-08-25T06:58:53.1480631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,145.15*5D
2024-08-25T06:58:54.1471662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,145.13*7B
2024-08-25T06:58:55.1480231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,145.15*79
2024-08-25T06:58:56.1478467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,145.19*77
2024-08-25T06:58:57.1474356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,145.23*7D
2024-08-25T06:58:58.1476784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,145.24*75
2024-08-25T06:58:59.1474179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,145.21*5E
2024-08-25T06:59:00.1472174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,145.13*56
2024-08-25T06:59:01.1476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,145.07*54
2024-08-25T06:59:02.1479130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,145.08*59
2024-08-25T06:59:03.1466718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,145.07*55
2024-08-25T06:59:04.1478380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,144.93*77
2024-08-25T06:59:05.1457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,144.77*74
2024-08-25T06:59:06.1475141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,144.77*7C
2024-08-25T06:59:07.1472902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,144.86*74
2024-08-25T06:59:08.1476500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,144.93*7B
2024-08-25T06:59:09.1474300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,145.00*5F
2024-08-25T06:59:10.1471830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,145.13*5F
2024-08-25T06:59:11.1480138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,145.29*53
2024-08-25T06:59:12.1458850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,145.34*7A
2024-08-25T06:59:13.1481445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,145.30*7F
2024-08-25T06:59:14.1473873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,145.27*70
2024-08-25T06:59:15.1474808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,145.19*73
2024-08-25T06:59:16.1477914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,145.02*53
2024-08-25T06:59:17.1478633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,144.85*76
2024-08-25T06:59:18.1478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,144.77*54
2024-08-25T06:59:19.1410371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,144.84*57
2024-08-25T06:59:20.1476734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,145.03*56
2024-08-25T06:59:21.1471944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,145.16*77
2024-08-25T06:59:22.1474394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,145.09*74
2024-08-25T06:59:23.1475325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,144.86*72
2024-08-25T06:59:24.1559211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,144.72*7B
2024-08-25T06:59:25.1421735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,144.86*71
2024-08-25T06:59:26.1471236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,145.23*7B
2024-08-25T06:59:27.1467926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,145.61*73
2024-08-25T06:59:28.1450617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,145.74*59
2024-08-25T06:59:29.1481572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,145.58*5B
2024-08-25T06:59:30.1479504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.16,145.15*7A
2024-08-25T06:59:31.1476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.73,144.59*74
2024-08-25T06:59:32.1375864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,144.17*78
2024-08-25T06:59:33.1470762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,144.15*73
2024-08-25T06:59:34.1472587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,144.46*7E
2024-08-25T06:59:35.1478488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,144.80*7E
2024-08-25T06:59:36.1480411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,144.95*7E
2024-08-25T06:59:37.1471986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,144.89*52
2024-08-25T06:59:38.1480817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,144.66*56
2024-08-25T06:59:39.1477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,144.51*50
2024-08-25T06:59:40.1469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,144.68*5E
2024-08-25T06:59:41.1475765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,145.08*5D
2024-08-25T06:59:42.1485110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,145.40*5A
2024-08-25T06:59:43.1484333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,145.43*50
2024-08-25T06:59:44.1477898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,145.24*79
2024-08-25T06:59:45.1476370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,145.01*7D
2024-08-25T06:59:46.1476472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,144.82*74
2024-08-25T06:59:47.1475597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,144.77*7B
2024-08-25T06:59:48.1486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,144.84*5F
2024-08-25T06:59:49.1485338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,145.00*56
2024-08-25T06:59:50.1483004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,145.12*59
2024-08-25T06:59:51.1486189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,145.14*56
2024-08-25T06:59:52.1487448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,145.03*71
2024-08-25T06:59:53.1482174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,144.89*7C
2024-08-25T06:59:54.1481111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,144.84*7E
2024-08-25T06:59:55.1482740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,144.90*71
2024-08-25T06:59:56.1482119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,145.10*59
2024-08-25T06:59:57.1488200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,145.34*51
2024-08-25T06:59:58.1483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,145.31*51
2024-08-25T06:59:59.1479761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,144.97*5B
2024-08-25T07:00:00.1490173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,144.69*77
2024-08-25T07:00:01.1432381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,144.66*71
2024-08-25T07:00:02.1481122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,144.75*76
2024-08-25T07:00:03.1489695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,144.86*78
2024-08-25T07:00:04.1490774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,144.94*5C
2024-08-25T07:00:05.1488551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,144.92*59
2024-08-25T07:00:06.1487680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,144.81*57
2024-08-25T07:00:07.1490995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,144.79*57
2024-08-25T07:00:08.1477854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,144.92*76
2024-08-25T07:00:09.1489330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.53,145.04*78
2024-08-25T07:00:10.1491814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.19,145.14*70
2024-08-25T07:00:11.1490665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,145.19*5A
2024-08-25T07:00:12.1486184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,145.02*77
2024-08-25T07:00:13.1489860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,144.80*5E
2024-08-25T07:00:14.1493882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,144.76*5B
2024-08-25T07:00:15.1481647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,144.92*59
2024-08-25T07:00:16.1492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,145.11*77
2024-08-25T07:00:17.1490142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,145.23*72
2024-08-25T07:00:18.1488180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,145.28*7D
2024-08-25T07:00:19.1490100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,145.19*78
2024-08-25T07:00:20.1487880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,144.85*73
2024-08-25T07:00:21.1489777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,144.51*78
2024-08-25T07:00:22.1477068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,144.45*59
2024-08-25T07:00:23.1489681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,144.71*5E
2024-08-25T07:00:24.1487097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,145.11*74
2024-08-25T07:00:25.1486680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,145.46*7D
2024-08-25T07:00:26.1493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,145.67*7B
2024-08-25T07:00:27.1496727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,145.61*72
2024-08-25T07:00:28.1494126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,145.27*5B
2024-08-25T07:00:29.1435868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,144.76*5F
2024-08-25T07:00:30.1494949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,144.36*57
2024-08-25T07:00:31.1497795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,144.41*78
2024-08-25T07:00:32.1491425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,144.88*78
2024-08-25T07:00:33.1497198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,145.30*7E
2024-08-25T07:00:34.1495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,145.45*7A
2024-08-25T07:00:35.1492620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,145.35*5F
2024-08-25T07:00:36.1435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,145.05*55
2024-08-25T07:00:37.1491387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,144.72*5D
2024-08-25T07:00:38.1499045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,144.58*5E
2024-08-25T07:00:39.1490822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,144.71*7D
2024-08-25T07:00:40.1489828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,144.99*7F
2024-08-25T07:00:41.1495356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,145.18*5D
2024-08-25T07:00:42.1493283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,145.16*5C
2024-08-25T07:00:43.1488323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,145.12*77
2024-08-25T07:00:44.1500083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,145.22*70
2024-08-25T07:00:45.1497108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,145.34*70
2024-08-25T07:00:46.1495823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,145.26*55
2024-08-25T07:00:47.1497141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,144.95*76
2024-08-25T07:00:48.1494075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,144.65*77
2024-08-25T07:00:49.1481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,144.61*57
2024-08-25T07:00:50.1486262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,144.82*71
2024-08-25T07:00:51.1483593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,145.03*7D
2024-08-25T07:00:52.1474134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,145.24*7B
2024-08-25T07:00:53.1471606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,145.37*79
2024-08-25T07:00:54.1494848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,145.27*59
2024-08-25T07:00:55.1530584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,144.94*53
2024-08-25T07:00:56.1499741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,144.53*58
2024-08-25T07:00:57.1434498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,144.33*58
2024-08-25T07:00:58.1500944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,144.49*58
2024-08-25T07:00:59.1497177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,144.83*77
2024-08-25T07:01:00.1503647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,145.10*7B
2024-08-25T07:01:01.1498694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,145.19*79
2024-08-25T07:01:02.1501219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,145.06*79
2024-08-25T07:01:03.1496926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,144.83*74
2024-08-25T07:01:04.1494769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,144.71*7D
2024-08-25T07:01:05.1504656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,144.77*7F
2024-08-25T07:01:06.1499259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,144.91*70
2024-08-25T07:01:07.1505598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,145.02*7F
2024-08-25T07:01:08.1499144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,145.07*55
2024-08-25T07:01:09.1501416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,145.11*55
2024-08-25T07:01:10.1502024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,145.15*59
2024-08-25T07:01:11.1500681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,145.09*58
2024-08-25T07:01:12.1497589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,144.99*51
2024-08-25T07:01:13.1500817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,144.92*70
2024-08-25T07:01:14.1493586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,144.84*5E
2024-08-25T07:01:15.1497797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,144.74*5F
2024-08-25T07:01:16.1505573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,144.68*54
2024-08-25T07:01:17.1498948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,144.62*50
2024-08-25T07:01:18.1453509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,144.47*59
2024-08-25T07:01:19.1503499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,144.40*7B
2024-08-25T07:01:20.1501266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,144.63*7E
2024-08-25T07:01:21.1505219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,145.08*73
2024-08-25T07:01:22.1508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,145.37*71
2024-08-25T07:01:23.1505348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,145.32*57
2024-08-25T07:01:24.1447760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,145.02*56
2024-08-25T07:01:25.1444941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,144.74*50
2024-08-25T07:01:26.1502316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,144.64*54
2024-08-25T07:01:27.1493239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,144.72*56
2024-08-25T07:01:28.1503105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,144.77*50
2024-08-25T07:01:29.1508057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,144.67*5A
2024-08-25T07:01:30.1501064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,144.56*7F
2024-08-25T07:01:31.1501374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,144.53*50
2024-08-25T07:01:32.1453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,144.55*7C
2024-08-25T07:01:33.1510260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,144.62*71
2024-08-25T07:01:34.1506162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,144.77*7C
2024-08-25T07:01:35.1503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,144.92*58
2024-08-25T07:01:36.1504514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,145.01*58
2024-08-25T07:01:37.1503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,145.07*7D
2024-08-25T07:01:38.1504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,145.06*71
2024-08-25T07:01:39.1500783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,144.97*7E
2024-08-25T07:01:40.1504420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,144.93*75
2024-08-25T07:01:41.1506965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,144.97*5F
2024-08-25T07:01:42.1507422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,144.99*53
2024-08-25T07:01:43.1503480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,144.88*76
2024-08-25T07:01:44.1513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,144.71*7D
2024-08-25T07:01:45.1449461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,144.61*5D
2024-08-25T07:01:46.1507540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,144.58*76
2024-08-25T07:01:47.1510503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,144.64*78
2024-08-25T07:01:48.1506915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,144.78*72
2024-08-25T07:01:49.1509764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,144.89*72
2024-08-25T07:01:50.1508161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,144.90*70
2024-08-25T07:01:51.1507104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,144.87*72
2024-08-25T07:01:52.1450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,144.94*7F
2024-08-25T07:01:53.1513589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,145.10*76
2024-08-25T07:01:54.1511502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,145.15*57
2024-08-25T07:01:55.1507375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,145.05*58
2024-08-25T07:01:56.1541029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,145.00*57
2024-08-25T07:01:57.1508709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,145.02*7A
2024-08-25T07:01:58.1513620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,145.02*51
2024-08-25T07:01:59.1453792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,144.90*5A
2024-08-25T07:02:00.1514596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,144.63*51
2024-08-25T07:02:01.1511257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,144.40*55
2024-08-25T07:02:02.1508488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,144.47*59
2024-08-25T07:02:03.1509951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,144.79*7D
2024-08-25T07:02:04.1602533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,145.01*71
2024-08-25T07:02:05.1516828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,145.01*7B
2024-08-25T07:02:06.1502523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,145.04*7E
2024-08-25T07:02:07.1513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,145.24*72
2024-08-25T07:02:08.1507947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,145.49*7D
2024-08-25T07:02:09.1511531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,145.51*51
2024-08-25T07:02:10.1514145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,145.24*73
2024-08-25T07:02:11.1509567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,144.91*75
2024-08-25T07:02:12.1507998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,144.73*71
2024-08-25T07:02:13.1516468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,144.77*7F
2024-08-25T07:02:14.1509271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,144.96*71
2024-08-25T07:02:15.1547425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,145.04*72
2024-08-25T07:02:16.1518883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,144.91*59
2024-08-25T07:02:17.1514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,144.74*56
2024-08-25T07:02:18.1508454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,144.67*79
2024-08-25T07:02:19.1503397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,144.75*7C
2024-08-25T07:02:20.1516533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,144.95*74
2024-08-25T07:02:21.1519009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,145.19*55
2024-08-25T07:02:22.1514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,145.37*51
2024-08-25T07:02:23.1511200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,145.44*58
2024-08-25T07:02:24.1513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,145.40*7B
2024-08-25T07:02:25.1515353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,145.36*72
2024-08-25T07:02:26.1433359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,145.35*71
2024-08-25T07:02:27.1520524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,145.27*52
2024-08-25T07:02:28.1512561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,145.15*50
2024-08-25T07:02:29.1520901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,145.03*5A
2024-08-25T07:02:30.1515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,144.76*7D
2024-08-25T07:02:31.1516031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,144.43*5A
2024-08-25T07:02:32.1454644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,144.34*51
2024-08-25T07:02:33.1456509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,144.64*75
2024-08-25T07:02:34.1597706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,145.14*71
2024-08-25T07:02:35.1580795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,145.55*79
2024-08-25T07:02:36.1512999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,145.75*51
2024-08-25T07:02:37.1518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,145.68*5C
2024-08-25T07:02:38.1462777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,145.39*58
2024-08-25T07:02:39.1508929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,145.15*57
2024-08-25T07:02:40.1512877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,145.13*7B
2024-08-25T07:02:41.1517384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,145.27*7B
2024-08-25T07:02:42.1521279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,145.34*58
2024-08-25T07:02:43.1523579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,145.22*5F
2024-08-25T07:02:44.1518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,145.04*7E
2024-08-25T07:02:45.1522534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,144.92*75
2024-08-25T07:02:46.1523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,144.84*73
2024-08-25T07:02:47.1466492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,144.78*7B
2024-08-25T07:02:48.1515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,144.76*72
2024-08-25T07:02:49.1523709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,144.87*77
2024-08-25T07:02:50.1522113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,145.10*7B
2024-08-25T07:02:51.1519432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,145.27*74
2024-08-25T07:02:52.1514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,145.26*76
2024-08-25T07:02:53.1465228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,145.16*7A
2024-08-25T07:02:54.1513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,145.18*71
2024-08-25T07:02:55.1524021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,145.35*56
2024-08-25T07:02:56.1517910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,145.49*58
2024-08-25T07:02:57.1525242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,145.37*59
2024-08-25T07:02:58.1520801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.65,144.97*7D
2024-08-25T07:02:59.1518615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.94,144.53*70
2024-08-25T07:03:00.1518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,144.24*5C
2024-08-25T07:03:01.1466765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,144.19*73
2024-08-25T07:03:02.1522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,144.39*7D
2024-08-25T07:03:03.1519318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,144.71*7F
2024-08-25T07:03:04.1526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,145.07*56
2024-08-25T07:03:05.1518397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,145.34*5B
2024-08-25T07:03:06.1522477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,145.43*5B
2024-08-25T07:03:07.1526293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,145.34*59
2024-08-25T07:03:08.1519902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,145.15*79
2024-08-25T07:03:09.1523494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,144.95*75
2024-08-25T07:03:10.1519809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,144.86*73
2024-08-25T07:03:11.1523176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,144.92*78
2024-08-25T07:03:12.1519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,145.06*5A
2024-08-25T07:03:13.1524144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.24,145.04*56
2024-08-25T07:03:14.1516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,144.81*57
2024-08-25T07:03:15.1518837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,144.54*5A
2024-08-25T07:03:16.1527474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,144.41*7F
2024-08-25T07:03:17.1525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,144.59*76
2024-08-25T07:03:18.1521557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.12,145.03*7C
2024-08-25T07:03:19.1527839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,145.45*7D
2024-08-25T07:03:20.1527939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,145.61*7D
2024-08-25T07:03:21.1514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,145.51*53
2024-08-25T07:03:22.1526400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,145.24*70
2024-08-25T07:03:23.1525428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,145.04*55
2024-08-25T07:03:24.1520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,145.01*58
2024-08-25T07:03:25.1529500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,145.09*5E
2024-08-25T07:03:26.1527780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,145.18*59
2024-08-25T07:03:27.1465715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,145.11*79
2024-08-25T07:03:28.1467174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,144.76*74
2024-08-25T07:03:29.1526300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,144.34*52
2024-08-25T07:03:30.1521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,144.24*7A
2024-08-25T07:03:31.1530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,144.59*7A
2024-08-25T07:03:32.1527412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,145.17*59
2024-08-25T07:03:33.1524175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,145.56*55
2024-08-25T07:03:34.1525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,145.61*50
2024-08-25T07:03:35.1450060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,145.56*72
2024-08-25T07:03:36.1527679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,145.64*7F
2024-08-25T07:03:37.1524184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,145.69*7C
2024-08-25T07:03:38.1525640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,145.57*77
2024-08-25T07:03:39.1522020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,145.42*55
2024-08-25T07:03:40.1525276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,145.34*59
2024-08-25T07:03:41.1544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,145.19*5F
2024-08-25T07:03:42.1464171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,145.00*54
2024-08-25T07:03:43.1526016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,144.97*51
2024-08-25T07:03:44.1523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,145.10*75
2024-08-25T07:03:45.1529718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,145.15*74
2024-08-25T07:03:46.1531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,145.08*78
2024-08-25T07:03:47.1523753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,145.02*79
2024-08-25T07:03:48.1524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,145.02*79
2024-08-25T07:03:49.1513739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,145.05*5D
2024-08-25T07:03:50.1524789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,145.20*57
2024-08-25T07:03:51.1529592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,145.43*7F
2024-08-25T07:03:52.1523551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,145.51*72
2024-08-25T07:03:53.1532351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,145.40*7F
2024-08-25T07:03:54.1513756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,145.29*74
2024-08-25T07:03:55.1469182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,145.29*5C
2024-08-25T07:03:56.1463695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,145.22*53
2024-08-25T07:03:57.1465033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,145.00*70
2024-08-25T07:03:58.1468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,144.82*73
2024-08-25T07:03:59.1531004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,144.83*78
2024-08-25T07:04:00.1532842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,144.90*72
2024-08-25T07:04:01.1526117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,144.90*72
2024-08-25T07:04:02.1524484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,144.90*7C
2024-08-25T07:04:03.1472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,145.11*7C
2024-08-25T07:04:04.1530869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,145.38*72
2024-08-25T07:04:05.1528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,145.45*72
2024-08-25T07:04:06.1531258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,145.27*5D
2024-08-25T07:04:07.1527862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,145.05*5F
2024-08-25T07:04:08.1529162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,144.96*50
2024-08-25T07:04:09.1469106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,144.97*57
2024-08-25T07:04:10.1471815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,144.93*52
2024-08-25T07:04:11.1531633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,144.79*5F
2024-08-25T07:04:12.1527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,144.69*7B
2024-08-25T07:04:13.1529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,144.72*72
2024-08-25T07:04:14.1527187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,144.82*76
2024-08-25T07:04:15.1531453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,144.87*51
2024-08-25T07:04:16.1535171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,144.97*5A
2024-08-25T07:04:17.1519148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,145.15*51
2024-08-25T07:04:18.1532828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,145.16*70
2024-08-25T07:04:19.1532468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,145.01*7A
2024-08-25T07:04:20.1529574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,144.94*76
2024-08-25T07:04:21.1526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,145.01*70
2024-08-25T07:04:22.1526673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,145.11*79
2024-08-25T07:04:23.1532977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,145.18*5C
2024-08-25T07:04:24.1477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,145.15*5D
2024-08-25T07:04:25.1527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,145.03*54
2024-08-25T07:04:26.1530476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,144.81*50
2024-08-25T07:04:27.1527964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,144.58*5A
2024-08-25T07:04:28.1532060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,144.58*7D
2024-08-25T07:04:29.1534810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,144.77*73
2024-08-25T07:04:30.1527176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,144.87*7E
2024-08-25T07:04:31.1524802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,144.80*75
2024-08-25T07:04:32.1534494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,144.73*74
2024-08-25T07:04:33.1528273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,144.82*70
2024-08-25T07:04:34.1527208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,145.08*72
2024-08-25T07:04:35.1542376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,145.31*5F
2024-08-25T07:04:36.1539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,145.27*51
2024-08-25T07:04:37.1531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,144.94*56
2024-08-25T07:04:38.1533974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,144.66*5D
2024-08-25T07:04:39.1528990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,144.65*78
2024-08-25T07:04:40.1528624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,144.80*79
2024-08-25T07:04:41.1531276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,144.89*52
2024-08-25T07:04:42.1530809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,144.84*5B
2024-08-25T07:04:43.1529086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,144.65*5F
2024-08-25T07:04:44.1478481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,144.42*55
2024-08-25T07:04:45.1528268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,144.39*77
2024-08-25T07:04:46.1535490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,144.60*7F
2024-08-25T07:04:47.1534136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,144.90*71
2024-08-25T07:04:48.1529571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,145.17*73
2024-08-25T07:04:49.1533870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,145.41*7A
2024-08-25T07:04:50.1527769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,145.50*7E
2024-08-25T07:04:51.1529049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,145.32*7A
2024-08-25T07:04:52.1523969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,145.00*58
2024-08-25T07:04:53.1537388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,144.67*55
2024-08-25T07:04:54.1532133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,144.44*5F
2024-08-25T07:04:55.1533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,144.42*76
2024-08-25T07:04:56.1536205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,144.55*7A
2024-08-25T07:04:57.1530244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,144.65*7C
2024-08-25T07:04:58.1527017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,144.73*73
2024-08-25T07:04:59.1533042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,144.79*76
2024-08-25T07:05:00.1534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,144.76*7F
2024-08-25T07:05:01.1542036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,144.74*79
2024-08-25T07:05:02.1535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,144.85*58
2024-08-25T07:05:03.1531582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,145.03*52
2024-08-25T07:05:04.1477603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,145.16*5F
2024-08-25T07:05:05.1473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,145.08*5A
2024-08-25T07:05:06.1470154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,144.91*70
2024-08-25T07:05:07.1537925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,144.88*7D
2024-08-25T07:05:08.1538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,145.01*7D
2024-08-25T07:05:09.1576138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,145.08*76
2024-08-25T07:05:10.1533920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,144.99*7B
2024-08-25T07:05:11.1480895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,144.76*5B
2024-08-25T07:05:12.1528333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,144.45*5A
2024-08-25T07:05:13.1534217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,144.26*51
2024-08-25T07:05:14.1533516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,144.41*75
2024-08-25T07:05:15.1540411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,144.81*71
2024-08-25T07:05:16.1536527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,145.13*75
2024-08-25T07:05:17.1539167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,145.28*7E
2024-08-25T07:05:18.1486754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,145.32*72
2024-08-25T07:05:19.1484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,145.26*7E
2024-08-25T07:05:20.1533272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,145.15*79
2024-08-25T07:05:21.1534662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,145.09*58
2024-08-25T07:05:22.1532426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,145.16*53
2024-08-25T07:05:23.1537205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,145.22*5E
2024-08-25T07:05:24.1531971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,145.10*53
2024-08-25T07:05:25.1540695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,144.80*59
2024-08-25T07:05:26.1480143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,144.55*7C
2024-08-25T07:05:27.1538249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,144.50*7F
2024-08-25T07:05:28.1539650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,144.65*75
2024-08-25T07:05:29.1542603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,144.92*73
2024-08-25T07:05:30.1535078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,145.18*74
2024-08-25T07:05:31.1534132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,145.20*53
2024-08-25T07:05:32.1578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,145.04*7A
2024-08-25T07:05:33.1535928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,144.96*77
2024-08-25T07:05:34.1536018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,145.07*79
2024-08-25T07:05:35.1540167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,145.19*73
2024-08-25T07:05:36.1535494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,145.26*55
2024-08-25T07:05:37.1541775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,145.25*5C
2024-08-25T07:05:38.1543005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,145.02*58
2024-08-25T07:05:39.1538557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,144.59*5B
2024-08-25T07:05:40.1534950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,144.27*7B
2024-08-25T07:05:41.1538360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,144.34*72
2024-08-25T07:05:42.1533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,144.68*7A
2024-08-25T07:05:43.1539521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,145.01*7B
2024-08-25T07:05:44.1540646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,145.20*5E
2024-08-25T07:05:45.1538208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,145.16*52
2024-08-25T07:05:46.1540729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,144.96*5D
2024-08-25T07:05:47.1489376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,144.89*7F
2024-08-25T07:05:48.1537936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,144.99*73
2024-08-25T07:05:49.1541758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,145.12*7F
2024-08-25T07:05:50.1539614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,145.25*52
2024-08-25T07:05:51.1541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,145.32*56
2024-08-25T07:05:52.1537547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,145.17*53
2024-08-25T07:05:53.1542702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,144.79*56
2024-08-25T07:05:54.1483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,144.42*5D
2024-08-25T07:05:55.1540377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,144.35*56
2024-08-25T07:05:56.1544598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,144.57*5F
2024-08-25T07:05:57.1540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,144.83*79
2024-08-25T07:05:58.1537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,144.96*72
2024-08-25T07:05:59.1533628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,144.92*77
2024-08-25T07:06:00.1529198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,144.79*7F
2024-08-25T07:06:01.1546294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,144.77*78
2024-08-25T07:06:02.1540679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,144.98*78
2024-08-25T07:06:03.1539753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,145.22*5F
2024-08-25T07:06:04.1537839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,145.28*55
2024-08-25T07:06:05.1536412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,145.14*56
2024-08-25T07:06:06.1537517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,144.89*52
2024-08-25T07:06:07.1528473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,144.62*7D
2024-08-25T07:06:08.1538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,144.54*75
2024-08-25T07:06:09.1539898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,144.69*72
2024-08-25T07:06:10.1539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,144.81*5B
2024-08-25T07:06:11.1545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,144.80*52
2024-08-25T07:06:12.1542424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,144.89*59
2024-08-25T07:06:13.1546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,145.14*7E
2024-08-25T07:06:14.1533314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,145.19*74
2024-08-25T07:06:15.1543634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,144.96*7E
2024-08-25T07:06:16.1544890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,144.83*78
2024-08-25T07:06:17.1514108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,145.02*74
2024-08-25T07:06:18.1538348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,145.25*78
2024-08-25T07:06:19.1545702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,145.24*52
2024-08-25T07:06:20.1533125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,145.06*56
2024-08-25T07:06:21.1489590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,144.92*51
2024-08-25T07:06:22.1476901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,144.93*5B
2024-08-25T07:06:23.1542161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,145.03*51
2024-08-25T07:06:24.1545918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,145.04*59
2024-08-25T07:06:25.1544242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,144.87*59
2024-08-25T07:06:26.1538080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,144.58*58
2024-08-25T07:06:27.1544525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,144.42*7D
2024-08-25T07:06:28.1487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.73,144.67*7A
2024-08-25T07:06:29.1539954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.65,145.28*76
2024-08-25T07:06:30.1539497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,145.86*7F
2024-08-25T07:06:31.1544836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,145.99*5B
2024-08-25T07:06:32.1542854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.23,145.67*55
2024-08-25T07:06:33.1542743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.54,145.24*78
2024-08-25T07:06:34.1540116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,144.93*71
2024-08-25T07:06:35.1484608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,144.69*5A
2024-08-25T07:06:36.1541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,144.54*7D
2024-08-25T07:06:37.1541384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,144.63*79
2024-08-25T07:06:38.1547318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,144.87*76
2024-08-25T07:06:39.1539789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,145.04*7B
2024-08-25T07:06:40.1546835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,144.99*72
2024-08-25T07:06:41.1534262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,144.85*57
2024-08-25T07:06:42.1527324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,144.80*5A
2024-08-25T07:06:43.1544314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,144.94*50
2024-08-25T07:06:44.1547033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,145.21*72
2024-08-25T07:06:45.1540251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,145.39*79
2024-08-25T07:06:46.1548031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,145.33*77
2024-08-25T07:06:47.1545294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,145.11*50
2024-08-25T07:06:48.1548840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,144.84*53
2024-08-25T07:06:49.1481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,144.65*5D
2024-08-25T07:06:50.1545349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,144.63*54
2024-08-25T07:06:51.1540795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,144.85*78
2024-08-25T07:06:52.1546049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,145.16*54
2024-08-25T07:06:53.1548118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,145.31*55
2024-08-25T07:06:54.1547871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,145.14*56
2024-08-25T07:06:55.1547649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,144.77*7B
2024-08-25T07:06:56.1538301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,144.58*74
2024-08-25T07:06:57.1542451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,144.83*7A
2024-08-25T07:06:58.1545792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,145.36*74
2024-08-25T07:06:59.1549651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,145.74*59
2024-08-25T07:07:00.1553492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,145.71*5B
2024-08-25T07:07:01.1549363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.15,145.33*78
2024-08-25T07:07:02.1543394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,144.90*7E
2024-08-25T07:07:03.1539388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,144.60*5F
2024-08-25T07:07:04.1549666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,144.49*74
2024-08-25T07:07:05.1541122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,144.60*78
2024-08-25T07:07:06.1540182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,144.90*78
2024-08-25T07:07:07.1546074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,145.08*51
2024-08-25T07:07:08.1543613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,145.01*50
2024-08-25T07:07:09.1548177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,144.88*51
2024-08-25T07:07:10.1489798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,144.84*5F
2024-08-25T07:07:11.1550557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,144.78*7B
2024-08-25T07:07:12.1541478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,144.69*74
2024-08-25T07:07:13.1550042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,144.76*7A
2024-08-25T07:07:14.1543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,145.07*70
2024-08-25T07:07:15.1542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,145.46*78
2024-08-25T07:07:16.1541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,145.69*5C
2024-08-25T07:07:17.1537954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,145.52*55
2024-08-25T07:07:18.1542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,144.90*5C
2024-08-25T07:07:19.1547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,144.26*56
2024-08-25T07:07:20.1543779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,144.07*7E
2024-08-25T07:07:21.1542060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,144.28*74
2024-08-25T07:07:22.1547143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,144.49*7E
2024-08-25T07:07:23.1545751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,144.57*78
2024-08-25T07:07:24.1487095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,144.59*5A
2024-08-25T07:07:25.1544609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,144.53*50
2024-08-25T07:07:26.1548807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,144.51*55
2024-08-25T07:07:27.1543910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,144.60*5D
2024-08-25T07:07:28.1549195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,144.69*75
2024-08-25T07:07:29.1549190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,144.69*78
2024-08-25T07:07:30.1552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,144.66*76
2024-08-25T07:07:31.1698561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,144.72*7B
2024-08-25T07:07:32.1701219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,144.93*7F
2024-08-25T07:07:33.1699930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,145.22*7D
2024-08-25T07:07:34.1545793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,145.32*53
2024-08-25T07:07:35.1548656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,145.14*54
2024-08-25T07:07:36.1542781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,144.88*5E
2024-08-25T07:07:37.1550659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,144.73*56
2024-08-25T07:07:38.1495452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,144.57*74
2024-08-25T07:07:39.1520253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,144.44*76
2024-08-25T07:07:40.1699137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,144.51*7E
2024-08-25T07:07:41.1545823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,144.72*7A
2024-08-25T07:07:42.1541987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,144.94*50
2024-08-25T07:07:43.1549013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,145.12*5A
2024-08-25T07:07:44.1488566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,145.21*51
2024-08-25T07:07:45.1489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,145.16*57
2024-08-25T07:07:46.1703846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,144.91*7D
2024-08-25T07:07:47.1703410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,144.59*7A
2024-08-25T07:07:48.1548364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,144.51*7F
2024-08-25T07:07:49.1551638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,144.75*76
2024-08-25T07:07:50.1542870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,145.07*53
2024-08-25T07:07:51.1547885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,145.17*51
2024-08-25T07:07:52.1482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,145.04*57
2024-08-25T07:07:53.1546893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,144.93*51
2024-08-25T07:07:54.1550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,144.97*7E
2024-08-25T07:07:55.1546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,145.06*77
2024-08-25T07:07:56.1548827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,145.08*76
2024-08-25T07:07:57.1548641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,145.05*7E
2024-08-25T07:07:58.1548690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,144.92*78
2024-08-25T07:07:59.1495881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,144.83*58
2024-08-25T07:08:00.1601132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,144.88*54
2024-08-25T07:08:01.1549045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,145.07*5A
2024-08-25T07:08:02.1544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,145.26*59
2024-08-25T07:08:03.1548925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,145.26*5E
2024-08-25T07:08:04.1545670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,145.04*54
2024-08-25T07:08:05.1543285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,144.86*53
2024-08-25T07:08:06.1495254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,144.89*79
2024-08-25T07:08:07.1547225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,144.97*7A
2024-08-25T07:08:08.1544253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,144.98*78
2024-08-25T07:08:09.1537391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,144.95*5F
2024-08-25T07:08:10.1549845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,144.95*58
2024-08-25T07:08:11.1553988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,144.95*5D
2024-08-25T07:08:12.1544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,144.94*74
2024-08-25T07:08:13.1545403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,145.00*7E
2024-08-25T07:08:14.1546242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,145.06*7B
2024-08-25T07:08:15.1545568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,145.08*5F
2024-08-25T07:08:16.1544582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,145.06*5C
2024-08-25T07:08:17.1551196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,145.02*5E
2024-08-25T07:08:18.1552807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,145.03*58
2024-08-25T07:08:19.1549401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,145.10*52
2024-08-25T07:08:20.1548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,145.19*7D
2024-08-25T07:08:21.1543626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,145.16*74
2024-08-25T07:08:22.1551418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,144.93*75
2024-08-25T07:08:23.1549597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,144.73*75
2024-08-25T07:08:24.1549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,144.80*70
2024-08-25T07:08:25.1545774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,145.04*7F
2024-08-25T07:08:26.1544428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,145.20*7B
2024-08-25T07:08:27.1491275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,145.23*53
2024-08-25T07:08:28.1549589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,145.30*5B
2024-08-25T07:08:29.1548997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,145.28*75
2024-08-25T07:08:30.1554950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,144.94*79
2024-08-25T07:08:31.1552809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,144.50*73
2024-08-25T07:08:32.1548524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,144.46*78
2024-08-25T07:08:33.1548719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,144.89*7A
2024-08-25T07:08:34.1498219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,145.36*50
2024-08-25T07:08:35.1549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,145.52*58
2024-08-25T07:08:36.1549979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,145.44*50
2024-08-25T07:08:37.1553891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,145.22*52
2024-08-25T07:08:38.1552720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,145.08*58
2024-08-25T07:08:39.1547889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,145.19*74
2024-08-25T07:08:40.1534253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,145.42*7B
2024-08-25T07:08:41.1488379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,145.44*58
2024-08-25T07:08:42.1555200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,145.23*53
2024-08-25T07:08:43.1548008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,144.96*59
2024-08-25T07:08:44.1551301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,144.79*5F
2024-08-25T07:08:45.1545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,144.81*5A
2024-08-25T07:08:46.1547687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,145.05*7B
2024-08-25T07:08:47.1542317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,145.28*74
2024-08-25T07:08:48.1702643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,145.36*7B
2024-08-25T07:08:49.1554268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,145.27*7C
2024-08-25T07:08:50.1550851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,145.07*7C
2024-08-25T07:08:51.1546368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,144.94*74
2024-08-25T07:08:52.1548700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,145.02*75
2024-08-25T07:08:53.1547161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,145.22*5A
2024-08-25T07:08:54.1549859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,145.36*51
2024-08-25T07:08:55.1541114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,145.37*58
2024-08-25T07:08:56.1549738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,145.29*53
2024-08-25T07:08:57.1545730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,145.06*72
2024-08-25T07:08:58.1554764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,144.78*59
2024-08-25T07:08:59.1549547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,144.62*73
2024-08-25T07:09:00.1548241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,144.64*76
2024-08-25T07:09:01.1548015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,144.84*5F
2024-08-25T07:09:02.1482755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,145.15*5E
2024-08-25T07:09:03.1554050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,145.41*50
2024-08-25T07:09:04.1552805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,145.54*5F
2024-08-25T07:09:05.1531132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,145.56*74
2024-08-25T07:09:06.1546561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,145.50*71
2024-08-25T07:09:07.1555169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,145.34*7E
2024-08-25T07:09:08.1554488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,145.12*7A
2024-08-25T07:09:09.1542070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,144.95*57
2024-08-25T07:09:10.1550379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,144.92*58
2024-08-25T07:09:11.1547174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,144.92*58
2024-08-25T07:09:12.1553104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,144.89*55
2024-08-25T07:09:13.1550907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,144.92*74
2024-08-25T07:09:14.1551522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,145.08*78
2024-08-25T07:09:15.1548870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,145.26*79
2024-08-25T07:09:16.1593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,145.36*7E
2024-08-25T07:09:17.1553370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,145.37*7C
2024-08-25T07:09:18.1546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,145.33*54
2024-08-25T07:09:19.1554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,145.15*50
2024-08-25T07:09:20.1552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,144.87*5B
2024-08-25T07:09:21.1553602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,144.68*56
2024-08-25T07:09:22.1555010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,144.71*72
2024-08-25T07:09:23.1539138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,144.91*73
2024-08-25T07:09:24.1555771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,145.14*7B
2024-08-25T07:09:25.1550119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,145.29*7C
2024-08-25T07:09:26.1550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,145.35*5E
2024-08-25T07:09:27.1548802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,145.25*59
2024-08-25T07:09:28.1552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,145.02*56
2024-08-25T07:09:29.1547975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,144.74*55
2024-08-25T07:09:30.1704381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,144.57*73
2024-08-25T07:09:31.1549965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,144.59*73
2024-08-25T07:09:32.1552934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,144.80*7B
2024-08-25T07:09:33.1551288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,145.12*77
2024-08-25T07:09:34.1550321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,145.44*7F
2024-08-25T07:09:35.1556108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,145.51*56
2024-08-25T07:09:36.1498631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,145.28*56
2024-08-25T07:09:37.1493731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,144.95*56
2024-08-25T07:09:38.1549742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,144.66*54
2024-08-25T07:09:39.1556133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,144.48*72
2024-08-25T07:09:40.1557705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,144.54*77
2024-08-25T07:09:41.1556028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,144.86*58
2024-08-25T07:09:42.1548816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,145.24*5B
2024-08-25T07:09:43.1558207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,145.37*56
2024-08-25T07:09:44.1497738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,145.26*78
2024-08-25T07:09:45.1551684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,145.13*76
2024-08-25T07:09:46.1556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,145.06*77
2024-08-25T07:09:47.1554214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,145.03*77
2024-08-25T07:09:48.1556338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,145.04*57
2024-08-25T07:09:49.1553179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,145.12*58
2024-08-25T07:09:50.1552771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,145.21*5B
2024-08-25T07:09:51.1706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,145.21*7F
2024-08-25T07:09:52.1553435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,145.13*7D
2024-08-25T07:09:53.1549551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,145.03*50
2024-08-25T07:09:54.1549891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,144.91*50
2024-08-25T07:09:55.1556057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,144.77*5B
2024-08-25T07:09:56.1557689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,144.81*73
2024-08-25T07:09:57.1557082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,145.11*7C
2024-08-25T07:09:58.1546723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,145.41*7B
2024-08-25T07:09:59.1540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,145.46*5E
2024-08-25T07:10:00.1549074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,145.19*5F
2024-08-25T07:10:01.1553386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,144.88*7A
2024-08-25T07:10:02.1551099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,144.86*5D
2024-08-25T07:10:03.1551129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,145.09*74
2024-08-25T07:10:04.1550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,145.25*7B
2024-08-25T07:10:05.1501244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,145.15*56
2024-08-25T07:10:06.1549443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,144.86*5D
2024-08-25T07:10:07.1641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,144.68*5B
2024-08-25T07:10:08.1553762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,144.75*7C
2024-08-25T07:10:09.1550006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,145.01*7E
2024-08-25T07:10:10.1549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,145.32*7D
2024-08-25T07:10:11.1498339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,145.52*57
2024-08-25T07:10:12.1558664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,145.50*5B
2024-08-25T07:10:13.1554081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,145.28*57
2024-08-25T07:10:14.1553533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,145.07*53
2024-08-25T07:10:15.1552744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,144.97*5F
2024-08-25T07:10:16.1551361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,144.98*52
2024-08-25T07:10:17.1555795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,145.01*58
2024-08-25T07:10:18.1551303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,144.99*78
2024-08-25T07:10:19.1556372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,144.91*70
2024-08-25T07:10:20.1551297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,144.89*7B
2024-08-25T07:10:21.1549402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,144.99*7F
2024-08-25T07:10:22.1555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,145.09*76
2024-08-25T07:10:23.1552164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,145.18*51
2024-08-25T07:10:24.1499969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,145.24*53
2024-08-25T07:10:25.1709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,145.25*5D
2024-08-25T07:10:26.1559727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,145.27*7A
2024-08-25T07:10:27.1555913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,145.26*5E
2024-08-25T07:10:28.1542766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,145.15*7C
2024-08-25T07:10:29.1552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,144.98*70
2024-08-25T07:10:30.1552797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,144.88*7B
2024-08-25T07:10:31.1550755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,144.95*58
2024-08-25T07:10:32.1551998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,145.10*57
2024-08-25T07:10:33.1554917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,145.16*51
2024-08-25T07:10:34.1559792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,145.10*53
2024-08-25T07:10:35.1557140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,144.99*7A
2024-08-25T07:10:36.1558058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,145.02*77
2024-08-25T07:10:37.1711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,145.21*72
2024-08-25T07:10:38.1712653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,145.38*75
2024-08-25T07:10:39.1528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,145.33*51
2024-08-25T07:10:40.1555630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,145.06*57
2024-08-25T07:10:41.1554493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,144.83*5C
2024-08-25T07:10:42.1554883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,144.82*54
2024-08-25T07:10:43.1559498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,144.94*5D
2024-08-25T07:10:44.1542275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,145.12*76
2024-08-25T07:10:45.1554350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,145.29*78
2024-08-25T07:10:46.1556067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,145.30*7A
2024-08-25T07:10:47.1554964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,145.15*74
2024-08-25T07:10:48.1552502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,145.01*77
2024-08-25T07:10:49.1550876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,144.98*73
2024-08-25T07:10:50.1554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,145.03*53
2024-08-25T07:10:51.1498500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,145.17*53
2024-08-25T07:10:52.1550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,145.36*51
2024-08-25T07:10:53.1557146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,145.49*78
2024-08-25T07:10:54.1558938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,145.47*72
2024-08-25T07:10:55.1551771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,145.24*7C
2024-08-25T07:10:56.1553599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,144.90*72
2024-08-25T07:10:57.1555159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,144.78*77
2024-08-25T07:10:58.1707416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,144.99*7E
2024-08-25T07:10:59.1560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,145.19*50
2024-08-25T07:11:00.1556143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,145.18*50
2024-08-25T07:11:01.1556899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,145.12*5D
2024-08-25T07:11:02.1555946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,145.14*5F
2024-08-25T07:11:03.1584869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,145.27*7A
2024-08-25T07:11:04.1551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,145.36*73
2024-08-25T07:11:05.1714042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,145.24*7B
2024-08-25T07:11:06.1558039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,144.96*7C
2024-08-25T07:11:07.1553069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,144.86*7C
2024-08-25T07:11:08.1551792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,145.04*75
2024-08-25T07:11:09.1558173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,145.34*5B
2024-08-25T07:11:10.1559387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,145.53*51
2024-08-25T07:11:11.1559522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,145.58*5F
2024-08-25T07:11:12.1710559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,145.48*54
2024-08-25T07:11:13.1555883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,145.26*7D
2024-08-25T07:11:14.1553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,145.01*7D
2024-08-25T07:11:15.1552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,144.88*76
2024-08-25T07:11:16.1560072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,144.93*7E
2024-08-25T07:11:17.1555159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,145.12*52
2024-08-25T07:11:18.1552944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,145.31*58
2024-08-25T07:11:19.1555292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,145.31*57
2024-08-25T07:11:20.1557482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,145.16*50
2024-08-25T07:11:21.1555629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,145.06*7D
2024-08-25T07:11:22.1559900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,145.11*75
2024-08-25T07:11:23.1558060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,145.27*78
2024-08-25T07:11:24.1553876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,145.32*74
2024-08-25T07:11:25.1560785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,145.14*74
2024-08-25T07:11:26.1555471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,144.93*58
2024-08-25T07:11:27.1553457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,144.90*5A
2024-08-25T07:11:28.1555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,145.02*5D
2024-08-25T07:11:29.1561296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,145.15*59
2024-08-25T07:11:30.1551621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,145.18*7A
2024-08-25T07:11:31.1555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,145.10*78
2024-08-25T07:11:32.1553407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,145.05*7A
2024-08-25T07:11:33.1708454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,145.02*72
2024-08-25T07:11:34.1551810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,145.01*54
2024-08-25T07:11:35.1556703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,145.06*53
2024-08-25T07:11:36.1557259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,145.21*51
2024-08-25T07:11:37.1561406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,145.37*7F
2024-08-25T07:11:38.1549361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,145.51*7F
2024-08-25T07:11:39.1556395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,145.54*7D
2024-08-25T07:11:40.1497667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,145.48*5F
2024-08-25T07:11:41.1554300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,145.32*5D
2024-08-25T07:11:42.1553154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,145.08*7A
2024-08-25T07:11:43.1556738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,144.87*73
2024-08-25T07:11:44.1556832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,144.79*7E
2024-08-25T07:11:45.1560651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,144.87*72
2024-08-25T07:11:46.1557766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,145.11*7D
2024-08-25T07:11:47.1712808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,145.40*7F
2024-08-25T07:11:48.1553565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,145.54*58
2024-08-25T07:11:49.1555291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,145.41*55
2024-08-25T07:11:50.1560483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,145.13*7E
2024-08-25T07:11:51.1561118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,145.01*70
2024-08-25T07:11:52.1554905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,145.11*78
2024-08-25T07:11:53.1560177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,145.22*5D
2024-08-25T07:11:54.1550157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,145.20*5A
2024-08-25T07:11:55.1561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,145.17*55
2024-08-25T07:11:56.1558702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,145.24*53
2024-08-25T07:11:57.1556153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,145.27*7C
2024-08-25T07:11:58.1557424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,145.17*75
2024-08-25T07:11:59.1559403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,145.04*57
2024-08-25T07:12:00.1556319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,144.99*56
2024-08-25T07:12:01.1534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,144.99*5A
2024-08-25T07:12:02.1559768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,144.98*5E
2024-08-25T07:12:03.1556645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,144.94*7D
2024-08-25T07:12:04.1557580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,144.92*7E
2024-08-25T07:12:05.1551874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,145.00*76
2024-08-25T07:12:06.1594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,145.22*74
2024-08-25T07:12:07.1502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,145.45*5C
2024-08-25T07:12:08.1507677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,145.43*5F
2024-08-25T07:12:09.1541122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,145.10*5D
2024-08-25T07:12:10.1560352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,144.66*76
2024-08-25T07:12:11.1557678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,144.47*5A
2024-08-25T07:12:12.1558548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,144.69*7D
2024-08-25T07:12:13.1559701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,145.03*74
2024-08-25T07:12:14.1552419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,145.17*7D
2024-08-25T07:12:15.1547793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,145.15*50
2024-08-25T07:12:16.1560328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,145.06*52
2024-08-25T07:12:17.1555248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,144.87*5F
2024-08-25T07:12:18.1556362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,144.80*5E
2024-08-25T07:12:19.1556942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,144.95*58
2024-08-25T07:12:20.1555297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,145.13*52
2024-08-25T07:12:21.1556102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,145.20*59
2024-08-25T07:12:22.1551837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,145.18*71
2024-08-25T07:12:23.1557337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,145.17*7F
2024-08-25T07:12:24.1561331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,145.20*7D
2024-08-25T07:12:25.1562056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,145.14*72
2024-08-25T07:12:26.1553798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,144.98*7A
2024-08-25T07:12:27.1560983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,144.82*51
2024-08-25T07:12:28.1557785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,144.80*56
2024-08-25T07:12:29.1715434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,145.04*5A
2024-08-25T07:12:30.1557334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,145.31*58
2024-08-25T07:12:31.1561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,145.35*7B
2024-08-25T07:12:32.1560624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,145.22*7D
2024-08-25T07:12:33.1557512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,145.11*74
2024-08-25T07:12:34.1555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,145.05*76
2024-08-25T07:12:35.1557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,145.04*74
2024-08-25T07:12:36.1545826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,145.20*52
2024-08-25T07:12:37.1558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,145.37*51
2024-08-25T07:12:38.1557302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,145.30*52
2024-08-25T07:12:39.1561458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,145.11*7E
2024-08-25T07:12:40.1557028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,144.96*59
2024-08-25T07:12:41.1555186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,144.91*7A
2024-08-25T07:12:42.1563251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,144.99*75
2024-08-25T07:12:43.1550149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,145.21*7A
2024-08-25T07:12:44.1554960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,145.41*79
2024-08-25T07:12:45.1556135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,145.40*5C
2024-08-25T07:12:46.1554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,145.16*56
2024-08-25T07:12:47.1554924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,144.87*5F
2024-08-25T07:12:48.1561607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,144.69*52
2024-08-25T07:12:49.1559583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,144.72*70
2024-08-25T07:12:50.1555119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,144.85*73
2024-08-25T07:12:51.1561894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.73,144.98*71
2024-08-25T07:12:52.1556964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,145.12*79
2024-08-25T07:12:53.1553321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,145.24*73
2024-08-25T07:12:54.1555210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,145.22*59
2024-08-25T07:12:55.1561553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,145.12*58
2024-08-25T07:12:56.1561317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,145.03*57
2024-08-25T07:12:57.1555415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,144.95*58
2024-08-25T07:12:58.1563570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,144.83*5F
2024-08-25T07:12:59.1562194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,144.81*51
2024-08-25T07:13:00.1557450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.58,144.99*75
2024-08-25T07:13:01.1560579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,145.22*72
2024-08-25T07:13:02.1561047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,145.25*56
2024-08-25T07:13:03.1713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,145.04*54
2024-08-25T07:13:04.1561272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,144.83*55
2024-08-25T07:13:05.1558375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,144.90*51
2024-08-25T07:13:06.1562919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,145.07*7B
2024-08-25T07:13:07.1562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,145.12*7D
2024-08-25T07:13:08.1562139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,145.16*76
2024-08-25T07:13:09.1556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,145.26*78
2024-08-25T07:13:10.1561386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,145.32*7D
2024-08-25T07:13:11.1558160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,145.26*77
2024-08-25T07:13:12.1559749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,145.11*51
2024-08-25T07:13:13.1557034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,144.86*5C
2024-08-25T07:13:14.1562868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,144.75*5B
2024-08-25T07:13:15.1554819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,144.98*51
2024-08-25T07:13:16.1563052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,145.28*7D
2024-08-25T07:13:17.1557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,145.35*71
2024-08-25T07:13:18.1558381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,145.19*72
2024-08-25T07:13:19.1558209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,145.07*7D
2024-08-25T07:13:20.1561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,145.19*7A
2024-08-25T07:13:21.1559293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,145.43*51
2024-08-25T07:13:22.1527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,145.49*5B
2024-08-25T07:13:23.1594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,145.27*54
2024-08-25T07:13:24.1710071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,145.05*50
2024-08-25T07:13:25.1719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,144.98*72
2024-08-25T07:13:26.1594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,144.98*77
2024-08-25T07:13:27.1558389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,145.05*76
2024-08-25T07:13:28.1555613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,145.17*7F
2024-08-25T07:13:29.1563816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,145.21*72
2024-08-25T07:13:30.1520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,145.21*53
2024-08-25T07:13:31.1550281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,145.16*50
2024-08-25T07:13:32.1563554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,145.04*59
2024-08-25T07:13:33.1558885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,144.97*5E
2024-08-25T07:13:34.1563115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,145.05*75
2024-08-25T07:13:35.1558131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,145.21*73
2024-08-25T07:13:36.1559773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,145.34*7D
2024-08-25T07:13:37.1556489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,145.38*76
2024-08-25T07:13:38.1548228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,145.23*58
2024-08-25T07:13:39.1560942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,144.94*7B
2024-08-25T07:13:40.1556789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,144.73*7B
2024-08-25T07:13:41.1563082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,144.76*7C
2024-08-25T07:13:42.1560300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,145.05*76
2024-08-25T07:13:43.1555906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,145.48*79
2024-08-25T07:13:44.1558487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,145.70*7C
2024-08-25T07:13:45.1549798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,145.63*51
2024-08-25T07:13:46.1563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,145.41*56
2024-08-25T07:13:47.1558158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,145.21*78
2024-08-25T07:13:48.1566412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,145.13*54
2024-08-25T07:13:49.1561511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,145.18*5B
2024-08-25T07:13:50.1559989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,145.20*50
2024-08-25T07:13:51.1559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,145.08*53
2024-08-25T07:13:52.1557156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,144.90*75
2024-08-25T07:13:53.1556162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,144.90*53
2024-08-25T07:13:54.1562108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,145.08*70
2024-08-25T07:13:55.1561641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,145.26*7D
2024-08-25T07:13:56.1557534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,145.42*71
2024-08-25T07:13:57.1562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,145.56*56
2024-08-25T07:13:58.1561252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,145.54*5F
2024-08-25T07:13:59.1720132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,145.35*5C
2024-08-25T07:14:00.1560486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,145.19*73
2024-08-25T07:14:01.1562467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,145.17*79
2024-08-25T07:14:02.1559259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,145.17*78
2024-08-25T07:14:03.1562105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,145.10*78
2024-08-25T07:14:04.1565177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,145.02*59
2024-08-25T07:14:05.1560471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,145.00*5D
2024-08-25T07:14:06.1712139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,145.07*56
2024-08-25T07:14:07.1564194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,145.15*7C
2024-08-25T07:14:08.1557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,145.11*73
2024-08-25T07:14:09.1555739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,144.99*7C
2024-08-25T07:14:10.1561178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,145.00*7D
2024-08-25T07:14:11.1556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,145.25*7E
2024-08-25T07:14:12.1556308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,145.58*74
2024-08-25T07:14:13.1557779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,145.73*70
2024-08-25T07:14:14.1561109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,145.58*54
2024-08-25T07:14:15.1559307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,145.26*54
2024-08-25T07:14:16.1630205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,144.99*5E
2024-08-25T07:14:17.1562257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,144.84*76
2024-08-25T07:14:18.1564987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,144.85*72
2024-08-25T07:14:19.1556953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,144.97*72
2024-08-25T07:14:20.1553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,144.99*5B
2024-08-25T07:14:21.1560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,144.91*56
2024-08-25T07:14:22.1557098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,144.90*71
2024-08-25T07:14:23.1563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,145.00*7A
2024-08-25T07:14:24.1557546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,145.19*72
2024-08-25T07:14:25.1561987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,145.45*79
2024-08-25T07:14:26.1636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,145.67*56
2024-08-25T07:14:27.1564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,145.69*5D
2024-08-25T07:14:28.1564750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,145.52*50
2024-08-25T07:14:29.1559368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,145.29*57
2024-08-25T07:14:30.1565106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,145.06*50
2024-08-25T07:14:31.1558876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,144.84*79
2024-08-25T07:14:32.1561245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,144.73*7E
2024-08-25T07:14:33.1558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,144.79*79
2024-08-25T07:14:34.1562373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,144.91*76
2024-08-25T07:14:35.1558316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,145.05*52
2024-08-25T07:14:36.1567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,145.23*59
2024-08-25T07:14:37.1565952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,145.31*51
2024-08-25T07:14:38.1563962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,145.31*7D
2024-08-25T07:14:39.1602910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,145.32*7D
2024-08-25T07:14:40.1551054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,145.29*74
2024-08-25T07:14:41.1717155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,145.21*75
2024-08-25T07:14:42.1716714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,145.23*54
2024-08-25T07:14:43.1561743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,145.35*50
2024-08-25T07:14:44.1558573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,145.49*5C
2024-08-25T07:14:45.1606445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,145.55*59
2024-08-25T07:14:46.1562679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,145.48*7A
2024-08-25T07:14:47.1603056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,145.24*7C
2024-08-25T07:14:48.1556884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,144.85*57
2024-08-25T07:14:49.1563578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,144.52*53
2024-08-25T07:14:50.1562263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,144.49*5A
2024-08-25T07:14:51.1557306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,144.77*5E
2024-08-25T07:14:52.1558180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,145.23*73
2024-08-25T07:14:53.1556581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,145.71*79
2024-08-25T07:14:54.1548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,145.98*72
2024-08-25T07:14:55.1560826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,145.86*75
2024-08-25T07:14:56.1558153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,145.63*79
2024-08-25T07:14:57.1558746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,145.58*70
2024-08-25T07:14:58.1558763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,145.66*7F
2024-08-25T07:14:59.1562231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,145.66*70
2024-08-25T07:15:00.1560354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,145.51*5A
2024-08-25T07:15:01.1556159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,145.31*5C
2024-08-25T07:15:02.1563174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,145.20*5F
2024-08-25T07:15:03.1557192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,145.10*53
2024-08-25T07:15:04.1564223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,144.90*70
2024-08-25T07:15:05.1559332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,144.80*73
2024-08-25T07:15:06.1561453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,144.96*77
2024-08-25T07:15:07.1557579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,145.17*7E
2024-08-25T07:15:08.1556142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,145.35*5B
2024-08-25T07:15:09.1559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,145.50*55
2024-08-25T07:15:10.1558306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,145.58*52
2024-08-25T07:15:11.1565825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,145.52*57
2024-08-25T07:15:12.1561635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,145.29*76
2024-08-25T07:15:13.1559436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,144.96*73
2024-08-25T07:15:14.1561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,144.78*7E
2024-08-25T07:15:15.1557169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,144.88*79
2024-08-25T07:15:16.1556859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,145.08*55
2024-08-25T07:15:17.1563660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,145.27*56
2024-08-25T07:15:18.1659490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,145.37*59
2024-08-25T07:15:19.1562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,145.28*59
2024-08-25T07:15:20.1564832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,145.10*5F
2024-08-25T07:15:21.1559952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,144.93*79
2024-08-25T07:15:22.1558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,144.89*74
2024-08-25T07:15:23.1566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,145.04*70
2024-08-25T07:15:24.1566021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,145.20*7B
2024-08-25T07:15:25.1562614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,145.18*58
2024-08-25T07:15:26.1561965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,145.10*59
2024-08-25T07:15:27.1557661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,145.23*58
2024-08-25T07:15:28.1564963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,145.41*7F
2024-08-25T07:15:29.1720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,145.37*58
2024-08-25T07:15:30.1557168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,145.18*59
2024-08-25T07:15:31.1558359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,145.04*7D
2024-08-25T07:15:32.1562837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,144.91*50
2024-08-25T07:15:33.1566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,144.73*7D
2024-08-25T07:15:34.1566483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,144.64*77
2024-08-25T07:15:35.1562132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,144.75*50
2024-08-25T07:15:36.1723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,144.99*50
2024-08-25T07:15:37.1565154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,145.26*53
2024-08-25T07:15:38.1560617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,145.35*70
2024-08-25T07:15:39.1565404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,145.20*78
2024-08-25T07:15:40.1559230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,145.06*7D
2024-08-25T07:15:41.1564438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,145.19*75
2024-08-25T07:15:42.1558035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,145.41*70
2024-08-25T07:15:43.1716668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,145.46*72
2024-08-25T07:15:44.1566424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,145.28*72
2024-08-25T07:15:45.1557490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,144.99*7B
2024-08-25T07:15:46.1563586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,144.73*7B
2024-08-25T07:15:47.1560395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,144.64*51
2024-08-25T07:15:48.1558792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,144.73*56
2024-08-25T07:15:49.1723547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,144.99*7A
2024-08-25T07:15:50.1562682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,145.27*71
2024-08-25T07:15:51.1562958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,145.31*78
2024-08-25T07:15:52.1562888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,145.08*71
2024-08-25T07:15:53.1560285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,144.88*7B
2024-08-25T07:15:54.1568214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,145.02*72
2024-08-25T07:15:55.1564519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,145.45*75
2024-08-25T07:15:56.1557757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,145.79*5B
2024-08-25T07:15:57.1566146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,145.73*5A
2024-08-25T07:15:58.1559057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,145.46*54
2024-08-25T07:15:59.1561652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,145.16*56
2024-08-25T07:16:00.1558432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,144.90*77
2024-08-25T07:16:01.1562404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,144.77*7D
2024-08-25T07:16:02.1566741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,144.84*70
2024-08-25T07:16:03.1560438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,144.93*54
2024-08-25T07:16:04.1563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,144.92*53
2024-08-25T07:16:05.1555783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,144.87*7B
2024-08-25T07:16:06.1565246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,144.90*7A
2024-08-25T07:16:07.1564926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,144.96*7C
2024-08-25T07:16:08.1629488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,145.08*7B
2024-08-25T07:16:09.1718399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,145.34*71
2024-08-25T07:16:10.1562252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,145.59*73
2024-08-25T07:16:11.1564733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,145.61*78
2024-08-25T07:16:12.1565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,145.46*53
2024-08-25T07:16:13.1562657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,145.21*57
2024-08-25T07:16:14.1595603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,144.94*56
2024-08-25T07:16:15.1578813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,144.84*56
2024-08-25T07:16:16.1611134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,144.94*58
2024-08-25T07:16:17.1590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,144.97*76
2024-08-25T07:16:18.1558699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,144.81*75
2024-08-25T07:16:19.1563710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,144.61*7F
2024-08-25T07:16:20.1568565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,144.54*70
2024-08-25T07:16:21.1562968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,144.62*7D
2024-08-25T07:16:22.1604712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,144.91*7E
2024-08-25T07:16:23.1719507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,145.40*72
2024-08-25T07:16:24.1551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,145.75*59
2024-08-25T07:16:25.1603098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,145.67*56
2024-08-25T07:16:26.1562924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,145.36*74
2024-08-25T07:16:27.1559025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,145.25*7E
2024-08-25T07:16:28.1561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,145.33*7C
2024-08-25T07:16:29.1569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,145.36*75
2024-08-25T07:16:30.1560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,145.23*59
2024-08-25T07:16:31.1566736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,144.97*75
2024-08-25T07:16:32.1567062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,144.79*70
2024-08-25T07:16:33.1567324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,144.86*5E
2024-08-25T07:16:34.1558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,144.99*7A
2024-08-25T07:16:35.1563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,144.95*71
2024-08-25T07:16:36.1564260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,144.90*78
2024-08-25T07:16:37.1557005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,145.11*72
2024-08-25T07:16:38.1565685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,145.47*7A
2024-08-25T07:16:39.1565802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,145.70*78
2024-08-25T07:16:40.1567022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,145.63*57
2024-08-25T07:16:41.1562630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,145.34*5E
2024-08-25T07:16:42.1555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,145.08*59
2024-08-25T07:16:43.1566096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,145.10*7C
2024-08-25T07:16:44.1564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,145.35*79
2024-08-25T07:16:45.1562623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,145.51*54
2024-08-25T07:16:46.1562260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,145.30*5E
2024-08-25T07:16:47.1559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,144.87*5B
2024-08-25T07:16:48.1566102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,144.54*5A
2024-08-25T07:16:49.1553006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,144.48*75
2024-08-25T07:16:50.1566860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,144.65*7A
2024-08-25T07:16:51.1566293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,144.93*72
2024-08-25T07:16:52.1565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,145.20*7E
2024-08-25T07:16:53.1560104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,145.38*77
2024-08-25T07:16:54.1563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,145.46*7A
2024-08-25T07:16:55.1611000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,145.55*75
2024-08-25T07:16:56.1553729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,145.57*7F
2024-08-25T07:16:57.1565106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,145.45*7E
2024-08-25T07:16:58.1567121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,145.28*53
2024-08-25T07:16:59.1560651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,145.18*5B
2024-08-25T07:17:00.1566115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,145.19*5F
2024-08-25T07:17:01.1567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,145.10*59
2024-08-25T07:17:02.1561906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,144.80*52
2024-08-25T07:17:03.1561903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,144.53*5C
2024-08-25T07:17:04.1560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,144.57*51
2024-08-25T07:17:05.1571461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,144.90*75
2024-08-25T07:17:06.1560894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,145.29*7F
2024-08-25T07:17:07.1559816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,145.60*77
2024-08-25T07:17:08.1560155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,145.71*76
2024-08-25T07:17:09.1562283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,145.58*7D
2024-08-25T07:17:10.1561460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,145.42*71
2024-08-25T07:17:11.1564907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,145.36*7C
2024-08-25T07:17:12.1559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,145.35*75
2024-08-25T07:17:13.1562586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,145.35*7F
2024-08-25T07:17:14.1566719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,145.45*5A
2024-08-25T07:17:15.1558519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,145.55*59
2024-08-25T07:17:16.1723425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,145.41*5D
2024-08-25T07:17:17.1563814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,144.99*57
2024-08-25T07:17:18.1559411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,144.67*5D
2024-08-25T07:17:19.1565668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,144.69*76
2024-08-25T07:17:20.1560200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,144.88*74
2024-08-25T07:17:21.1564051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,145.07*75
2024-08-25T07:17:22.1567345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,145.15*55
2024-08-25T07:17:23.1717686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,145.13*57
2024-08-25T07:17:24.1566976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,145.15*70
2024-08-25T07:17:25.1560881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,145.26*7A
2024-08-25T07:17:26.1564530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,145.51*76
2024-08-25T07:17:27.1562949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,145.83*73
2024-08-25T07:17:28.1574707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,145.87*5D
2024-08-25T07:17:29.1551405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,145.46*5F
2024-08-25T07:17:30.1727070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,144.92*70
2024-08-25T07:17:31.1640303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,144.55*7A
2024-08-25T07:17:32.1559535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,144.48*5B
2024-08-25T07:17:33.1570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,144.68*76
2024-08-25T07:17:34.1561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,144.82*5C
2024-08-25T07:17:35.1611126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,144.61*52
2024-08-25T07:17:36.1590498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,144.28*5B
2024-08-25T07:17:37.1560891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,144.28*78
2024-08-25T07:17:38.1568763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,144.72*70
2024-08-25T07:17:39.1567307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,145.16*79
2024-08-25T07:17:40.1560602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,145.39*7F
2024-08-25T07:17:41.1569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,145.47*5C
2024-08-25T07:17:42.1558193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,145.49*5F
2024-08-25T07:17:43.1724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,145.47*79
2024-08-25T07:17:44.1563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,145.38*71
2024-08-25T07:17:45.1566676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,145.25*50
2024-08-25T07:17:46.1564655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,145.15*54
2024-08-25T07:17:47.1562777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,145.14*5C
2024-08-25T07:17:48.1560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,145.20*5A
2024-08-25T07:17:49.1564285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,145.30*75
2024-08-25T07:17:50.1556473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,145.35*56
2024-08-25T07:17:51.1568279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,145.26*5D
2024-08-25T07:17:52.1562152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,144.99*5F
2024-08-25T07:17:53.1558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,144.67*79
2024-08-25T07:17:54.1569458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,144.54*50
2024-08-25T07:17:55.1565168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,144.71*76
2024-08-25T07:17:56.1568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,145.13*73
2024-08-25T07:17:57.1706686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,145.57*7D
2024-08-25T07:17:58.1567377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,145.88*54
2024-08-25T07:17:59.1560759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,145.93*50
2024-08-25T07:18:00.1561948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,145.68*57
2024-08-25T07:18:01.1565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,145.30*50
2024-08-25T07:18:02.1564232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,144.94*55
2024-08-25T07:18:03.1560464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,144.68*54
2024-08-25T07:18:04.1558954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,144.58*74
2024-08-25T07:18:05.1566635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,144.66*7D
2024-08-25T07:18:06.1562917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,144.89*7E
2024-08-25T07:18:07.1561194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,145.22*7B
2024-08-25T07:18:08.1561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,145.58*79
2024-08-25T07:18:09.1567331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,145.69*5F
2024-08-25T07:18:10.1563749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,145.40*57
2024-08-25T07:18:11.1712451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,144.90*5E
2024-08-25T07:18:12.1566005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,144.58*7D
2024-08-25T07:18:13.1565043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,144.60*73
2024-08-25T07:18:14.1563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,144.89*7D
2024-08-25T07:18:15.1569234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,145.18*52
2024-08-25T07:18:16.1570463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,145.24*59
2024-08-25T07:18:17.1566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,145.10*56
2024-08-25T07:18:18.1559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,144.97*58
2024-08-25T07:18:19.1570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,144.92*76
2024-08-25T07:18:20.1563620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,145.00*7A
2024-08-25T07:18:21.1561860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,145.20*74
2024-08-25T07:18:22.1560482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,145.36*5B
2024-08-25T07:18:23.1561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,145.39*70
2024-08-25T07:18:24.1560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,145.29*7A
2024-08-25T07:18:25.1722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,145.09*70
2024-08-25T07:18:26.1569112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,144.95*72
2024-08-25T07:18:27.1566936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,144.99*78
2024-08-25T07:18:28.1643327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,145.07*7D
2024-08-25T07:18:29.1569935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,145.09*75
2024-08-25T07:18:30.1568976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,145.21*53
2024-08-25T07:18:31.1561022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,145.43*59
2024-08-25T07:18:32.1564352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,145.49*5D
2024-08-25T07:18:33.1566153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,145.36*5A
2024-08-25T07:18:34.1566047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,145.18*5B
2024-08-25T07:18:35.1568984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,144.93*5B
2024-08-25T07:18:36.1561925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,144.69*72
2024-08-25T07:18:37.1567787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,144.70*75
2024-08-25T07:18:38.1710578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,144.95*7C
2024-08-25T07:18:39.1561334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,145.17*76
2024-08-25T07:18:40.1563832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,145.25*52
2024-08-25T07:18:41.1568300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,145.19*51
2024-08-25T07:18:42.1568693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,145.15*75
2024-08-25T07:18:43.1563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,145.32*70
2024-08-25T07:18:44.1722654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,145.50*70
2024-08-25T07:18:45.1570682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,145.44*58
2024-08-25T07:18:46.1568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,145.18*55
2024-08-25T07:18:47.1538606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,145.01*50
2024-08-25T07:18:48.1557206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,145.03*50
2024-08-25T07:18:49.1567950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,145.06*7A
2024-08-25T07:18:50.1561049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,145.09*71
2024-08-25T07:18:51.1555318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,145.23*7B
2024-08-25T07:18:52.1723111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,145.45*73
2024-08-25T07:18:53.1551895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,145.50*5C
2024-08-25T07:18:54.1566604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,145.21*53
2024-08-25T07:18:55.1560934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,144.79*55
2024-08-25T07:18:56.1559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,144.62*56
2024-08-25T07:18:57.1569591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,144.83*72
2024-08-25T07:18:58.1557648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,145.22*70
2024-08-25T07:18:59.1570476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,145.48*72
2024-08-25T07:19:00.1570301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,145.56*52
2024-08-25T07:19:01.1561813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,145.50*5F
2024-08-25T07:19:02.1570767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,145.32*7A
2024-08-25T07:19:03.1561510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,145.18*5D
2024-08-25T07:19:04.1561718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,145.25*7D
2024-08-25T07:19:05.1566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,145.42*71
2024-08-25T07:19:06.1563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,145.45*5C
2024-08-25T07:19:07.1567485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,145.23*57
2024-08-25T07:19:08.1562648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,144.88*7A
2024-08-25T07:19:09.1570170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,144.64*78
2024-08-25T07:19:10.1568490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,144.73*7A
2024-08-25T07:19:11.1725146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,145.10*7D
2024-08-25T07:19:12.1565342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,145.47*59
2024-08-25T07:19:13.1565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,145.60*55
2024-08-25T07:19:14.1570152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,145.51*58
2024-08-25T07:19:15.1562050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,145.46*7A
2024-08-25T07:19:16.1569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,145.51*7D
2024-08-25T07:19:17.1608076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,145.58*73
2024-08-25T07:19:18.1724213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,145.61*7A
2024-08-25T07:19:19.1571668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,145.56*56
2024-08-25T07:19:20.1569173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,145.37*56
2024-08-25T07:19:21.1569736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,145.16*55
2024-08-25T07:19:22.1567514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,145.13*51
2024-08-25T07:19:23.1560108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,145.22*56
2024-08-25T07:19:24.1558067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,145.18*70
2024-08-25T07:19:25.1556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,145.07*7C
2024-08-25T07:19:26.1564829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,145.04*79
2024-08-25T07:19:27.1569176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,145.05*70
2024-08-25T07:19:28.1565226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,145.04*78
2024-08-25T07:19:29.1560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,145.19*58
2024-08-25T07:19:30.1571033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,145.46*74
2024-08-25T07:19:31.1566750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,145.66*7A
2024-08-25T07:19:32.1555812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,145.72*77
2024-08-25T07:19:33.1568738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,145.57*5F
2024-08-25T07:19:34.1564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,145.22*53
2024-08-25T07:19:35.1568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,144.94*5A
2024-08-25T07:19:36.1567221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,144.96*56
2024-08-25T07:19:37.1568551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,145.12*51
2024-08-25T07:19:38.1560914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,145.13*7E
2024-08-25T07:19:39.1558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,145.01*59
2024-08-25T07:19:40.1567807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,144.91*76
2024-08-25T07:19:41.1568712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,144.91*75
2024-08-25T07:19:42.1561663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,145.04*70
2024-08-25T07:19:43.1569667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,145.29*76
2024-08-25T07:19:44.1562916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,145.56*52
2024-08-25T07:19:45.1561952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,145.65*52
2024-08-25T07:19:46.1720550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,145.43*53
2024-08-25T07:19:47.1568226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,145.11*7E
2024-08-25T07:19:48.1561314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,144.91*76
2024-08-25T07:19:49.1566910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,144.94*70
2024-08-25T07:19:50.1562475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,145.13*78
2024-08-25T07:19:51.1563183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,145.32*56
2024-08-25T07:19:52.1564443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,145.36*58
2024-08-25T07:19:53.1719549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,145.20*58
2024-08-25T07:19:54.1566414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,144.96*5C
2024-08-25T07:19:55.1563272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,144.75*55
2024-08-25T07:19:56.1572080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,144.57*79
2024-08-25T07:19:57.1561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,144.56*7F
2024-08-25T07:19:58.1570431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,144.83*75
2024-08-25T07:19:59.1564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,145.19*74
2024-08-25T07:20:00.1719667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,145.49*7F
2024-08-25T07:20:01.1568958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,145.74*5E
2024-08-25T07:20:02.1566081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,145.91*5D
2024-08-25T07:20:03.1564880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,145.84*56
2024-08-25T07:20:04.1561875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,145.39*7D
2024-08-25T07:20:05.1565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,144.88*78
2024-08-25T07:20:06.1650231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,144.67*51
2024-08-25T07:20:07.1565736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,144.57*70
2024-08-25T07:20:08.1564914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,144.41*74
2024-08-25T07:20:09.1569137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,144.36*57
2024-08-25T07:20:10.1562405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,144.57*54
2024-08-25T07:20:11.1570003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,144.82*59
2024-08-25T07:20:12.1568563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,144.95*5E
2024-08-25T07:20:13.1567338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,145.13*7D
2024-08-25T07:20:14.1561097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,145.35*73
2024-08-25T07:20:15.1565455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,145.51*7D
2024-08-25T07:20:16.1567258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,145.59*74
2024-08-25T07:20:17.1565438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,145.53*5F
2024-08-25T07:20:18.1558683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,145.30*7B
2024-08-25T07:20:19.1624927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,145.04*7A
2024-08-25T07:20:20.1721496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,144.96*70
2024-08-25T07:20:21.1559359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,145.08*77
2024-08-25T07:20:22.1550808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,145.15*5F
2024-08-25T07:20:23.1568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,145.11*56
2024-08-25T07:20:24.1565830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,145.03*54
2024-08-25T07:20:25.1570385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,144.94*53
2024-08-25T07:20:26.1614655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,144.83*75
2024-08-25T07:20:27.1612359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,144.76*7B
2024-08-25T07:20:28.1566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,144.85*56
2024-08-25T07:20:29.1566420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,145.13*5E
2024-08-25T07:20:30.1569102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,145.49*54
2024-08-25T07:20:31.1570613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,145.64*57
2024-08-25T07:20:32.1563236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,145.39*58
2024-08-25T07:20:33.1551671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,144.98*51
2024-08-25T07:20:34.1556616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,144.78*77
2024-08-25T07:20:35.1567939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,144.95*71
2024-08-25T07:20:36.1564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,145.38*74
2024-08-25T07:20:37.1566116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,145.71*5F
2024-08-25T07:20:38.1569876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,145.63*5A
2024-08-25T07:20:39.1564347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,145.19*58
2024-08-25T07:20:40.1568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,144.67*7C
2024-08-25T07:20:41.1566214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,144.27*5E
2024-08-25T07:20:42.1567170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,144.09*5B
2024-08-25T07:20:43.1571316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,143.96*72
2024-08-25T07:20:44.1566351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,143.80*55
2024-08-25T07:20:45.1565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,143.73*51
2024-08-25T07:20:46.1570019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,143.79*75
2024-08-25T07:20:47.1571451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,143.79*78
2024-08-25T07:20:48.1564425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,143.72*76
2024-08-25T07:20:49.1567974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,143.59*58
2024-08-25T07:20:50.1568995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,143.34*7C
2024-08-25T07:20:51.1572499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,142.94*76
2024-08-25T07:20:52.1567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,142.60*56
2024-08-25T07:20:53.1570848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,142.51*50
2024-08-25T07:20:54.1569544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,142.59*5E
2024-08-25T07:20:55.1727906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,142.63*7D
2024-08-25T07:20:56.1569754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,142.59*73
2024-08-25T07:20:57.1563924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,142.53*53
2024-08-25T07:20:58.1586594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,142.45*51
2024-08-25T07:20:59.1563471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,142.41*59
2024-08-25T07:21:00.1562899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,142.41*56
2024-08-25T07:21:01.1568876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,142.48*78
2024-08-25T07:21:02.1556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,142.64*70
2024-08-25T07:21:03.1563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,142.70*7E
2024-08-25T07:21:04.1566133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,142.58*72
2024-08-25T07:21:05.1566784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.42*7A
2024-08-25T07:21:06.1565384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,142.26*5E
2024-08-25T07:21:07.1569786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,142.01*5D
2024-08-25T07:21:08.1565390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,141.82*5B
2024-08-25T07:21:09.1724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,141.88*52
2024-08-25T07:21:10.1570230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,142.06*5E
2024-08-25T07:21:11.1566312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.03*78
2024-08-25T07:21:12.1571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,141.71*71
2024-08-25T07:21:13.1566267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,141.34*79
2024-08-25T07:21:14.1571968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,141.32*78
2024-08-25T07:21:15.1567831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,141.73*79
2024-08-25T07:21:16.1722821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,142.25*58
2024-08-25T07:21:17.1566696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,142.52*53
2024-08-25T07:21:18.1562652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,142.46*52
2024-08-25T07:21:19.1572777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,142.19*73
2024-08-25T07:21:20.1564197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,141.92*7F
2024-08-25T07:21:21.1565657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,141.78*73
2024-08-25T07:21:22.1718105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,141.80*70
2024-08-25T07:21:23.1564259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,141.86*5F
2024-08-25T07:21:24.1568085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,141.83*56
2024-08-25T07:21:25.1567821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,141.66*5F
2024-08-25T07:21:26.1568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,141.55*54
2024-08-25T07:21:27.1567522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,141.73*74
2024-08-25T07:21:28.1662294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,142.02*77
2024-08-25T07:21:29.1728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,142.08*77
2024-08-25T07:21:30.1567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.87*74
2024-08-25T07:21:31.1571395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,141.61*7F
2024-08-25T07:21:32.1571517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,141.41*5A
2024-08-25T07:21:33.1570482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,141.35*7F
2024-08-25T07:21:34.1568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,141.48*55
2024-08-25T07:21:35.1553896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,141.70*56
2024-08-25T07:21:36.1555343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,141.77*54
2024-08-25T07:21:37.1571060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,141.63*57
2024-08-25T07:21:38.1727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,141.49*78
2024-08-25T07:21:39.1572392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,141.47*75
2024-08-25T07:21:40.1568450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,141.45*7A
2024-08-25T07:21:41.1566730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,141.31*53
2024-08-25T07:21:42.1560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,141.19*58
2024-08-25T07:21:43.1559359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,141.28*5D
2024-08-25T07:21:44.1723961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,141.57*7C
2024-08-25T07:21:45.1728704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,141.76*7E
2024-08-25T07:21:46.1619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,141.69*5B
2024-08-25T07:21:47.1602107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,141.56*78
2024-08-25T07:21:48.1659550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,141.62*78
2024-08-25T07:21:49.1567288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,141.70*7C
2024-08-25T07:21:50.1556481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,141.56*79
2024-08-25T07:21:51.1549363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,141.36*5D
2024-08-25T07:21:52.1552235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,141.30*5A
2024-08-25T07:21:53.1571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,141.37*5A
2024-08-25T07:21:54.1721685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,141.64*75
2024-08-25T07:21:55.1719925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,142.00*78
2024-08-25T07:21:56.1602684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,142.10*70
2024-08-25T07:21:57.1562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,141.80*55
2024-08-25T07:21:58.1567558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,141.33*56
2024-08-25T07:21:59.1563180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,141.05*5B
2024-08-25T07:22:00.1568734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,141.06*7A
2024-08-25T07:22:01.1573804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,141.21*7D
2024-08-25T07:22:02.1568640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,141.34*7D
2024-08-25T07:22:03.1567310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,141.40*53
2024-08-25T07:22:04.1721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,141.38*79
2024-08-25T07:22:05.1566316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,141.36*78
2024-08-25T07:22:06.1565553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,141.44*7B
2024-08-25T07:22:07.1567684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,141.53*55
2024-08-25T07:22:08.1573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,141.51*58
2024-08-25T07:22:09.1564420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,141.47*58
2024-08-25T07:22:10.1560328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,141.52*51
2024-08-25T07:22:11.1723772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,141.56*7D
2024-08-25T07:22:12.1572234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,141.47*74
2024-08-25T07:22:13.1567743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,141.43*7D
2024-08-25T07:22:14.1564422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,141.47*53
2024-08-25T07:22:15.1566953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,141.46*57
2024-08-25T07:22:16.1573893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,141.37*50
2024-08-25T07:22:17.1567806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,141.21*55
2024-08-25T07:22:18.1569638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,141.08*76
2024-08-25T07:22:19.1571724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,141.11*7E
2024-08-25T07:22:20.1569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,141.34*70
2024-08-25T07:22:21.1721962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,141.66*79
2024-08-25T07:22:22.1564380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,141.84*59
2024-08-25T07:22:23.1567274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,141.70*5D
2024-08-25T07:22:24.1572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,141.37*59
2024-08-25T07:22:25.1565499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,141.03*59
2024-08-25T07:22:26.1725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,140.86*71
2024-08-25T07:22:27.1719989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,140.89*78
2024-08-25T07:22:28.1560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,141.08*5A
2024-08-25T07:22:29.1571077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,141.22*50
2024-08-25T07:22:30.1568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,141.19*5B
2024-08-25T07:22:31.1667579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,141.03*72
2024-08-25T07:22:32.1722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,140.88*78
2024-08-25T07:22:33.1725384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,140.98*7B
2024-08-25T07:22:34.1721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,141.32*78
2024-08-25T07:22:35.1570584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,141.63*5C
2024-08-25T07:22:36.1569620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,141.71*58
2024-08-25T07:22:37.1572296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,141.62*57
2024-08-25T07:22:38.1565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,141.44*59
2024-08-25T07:22:39.1729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,141.19*71
2024-08-25T07:22:40.1720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,141.05*76
2024-08-25T07:22:41.1722851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,141.16*7A
2024-08-25T07:22:42.1565651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.42*71
2024-08-25T07:22:43.1567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,141.52*56
2024-08-25T07:22:44.1569737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,141.34*56
2024-08-25T07:22:45.1565305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,141.08*58
2024-08-25T07:22:46.1727568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,140.96*5A
2024-08-25T07:22:47.1570143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,140.97*79
2024-08-25T07:22:48.1571783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,141.07*74
2024-08-25T07:22:49.1573128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,141.31*72
2024-08-25T07:22:50.1725689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,141.50*7A
2024-08-25T07:22:51.1566320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,141.41*7E
2024-08-25T07:22:52.1571276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,141.24*50
2024-08-25T07:22:53.1723905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,141.24*70
2024-08-25T07:22:54.1570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,141.42*7B
2024-08-25T07:22:55.1568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,141.55*50
2024-08-25T07:22:56.1565196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,141.54*5C
2024-08-25T07:22:57.1571858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,141.48*5E
2024-08-25T07:22:58.1720746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,141.39*7C
2024-08-25T07:22:59.1571585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,141.24*56
2024-08-25T07:23:00.1727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,141.05*7A
2024-08-25T07:23:01.1567360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,140.94*57
2024-08-25T07:23:02.1570558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,141.01*51
2024-08-25T07:23:03.1567794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,141.11*5A
2024-08-25T07:23:04.1572884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,141.10*5D
2024-08-25T07:23:05.1722278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,141.09*73
2024-08-25T07:23:06.1572017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,141.25*7C
2024-08-25T07:23:07.1561921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,141.63*7C
2024-08-25T07:23:08.1567162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,141.93*70
2024-08-25T07:23:09.1573042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,141.89*52
2024-08-25T07:23:10.1568060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,141.54*5B
2024-08-25T07:23:11.1570862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,141.19*5D
2024-08-25T07:23:12.1571977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,141.02*56
2024-08-25T07:23:13.1571942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,140.99*72
2024-08-25T07:23:14.1815045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,141.02*5C
2024-08-25T07:23:15.1574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,141.00*54
2024-08-25T07:23:16.1570576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,141.04*5E
2024-08-25T07:23:17.1573899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,141.35*56
2024-08-25T07:23:18.1726830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,141.56*73
2024-08-25T07:23:19.1580135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,141.43*74
2024-08-25T07:23:20.1578782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,141.16*7D
2024-08-25T07:23:21.1556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,140.97*53
2024-08-25T07:23:22.1728150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,140.89*57
2024-08-25T07:23:23.1594429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,140.96*79
2024-08-25T07:23:24.1721248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,141.30*7D
2024-08-25T07:23:25.1668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,141.69*71
2024-08-25T07:23:26.1563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,141.74*70
2024-08-25T07:23:27.1566461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.50*51
2024-08-25T07:23:28.1559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,141.31*5E
2024-08-25T07:23:29.1575137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,141.40*7D
2024-08-25T07:23:30.1565113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,141.53*59
2024-08-25T07:23:31.1571698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,141.44*56
2024-08-25T07:23:32.1570631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,141.04*71
2024-08-25T07:23:33.1563536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,140.59*5B
2024-08-25T07:23:34.1662683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,140.49*7D
2024-08-25T07:23:35.1722874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,140.81*75
2024-08-25T07:23:36.1727785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,141.31*7D
2024-08-25T07:23:37.1570267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,141.71*56
2024-08-25T07:23:38.1572828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,142.05*5A
2024-08-25T07:23:39.1721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.31*7B
2024-08-25T07:23:40.1728725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,142.13*7D
2024-08-25T07:23:41.1641853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,141.62*55
2024-08-25T07:23:42.1572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,141.24*51
2024-08-25T07:23:43.1565394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,141.08*58
2024-08-25T07:23:44.1569900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,141.05*5E
2024-08-25T07:23:45.1727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,141.17*7D
2024-08-25T07:23:46.1618476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,141.35*7B
2024-08-25T07:23:47.1575466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,141.44*7A
2024-08-25T07:23:48.1726561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,141.40*58
2024-08-25T07:23:49.1570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,141.20*5A
2024-08-25T07:23:50.1572115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,140.91*55
2024-08-25T07:23:51.1574803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,140.76*51
2024-08-25T07:23:52.1728324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,140.89*79
2024-08-25T07:23:53.1730917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,141.10*73
2024-08-25T07:23:54.1645675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,141.26*76
2024-08-25T07:23:55.1722717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,141.52*7D
2024-08-25T07:23:56.1565260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,141.82*58
2024-08-25T07:23:57.1571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,141.83*52
2024-08-25T07:23:58.1573362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,141.47*51
2024-08-25T07:23:59.1575127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,141.11*59
2024-08-25T07:24:00.1601322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,140.93*79
2024-08-25T07:24:01.1666096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,140.90*74
2024-08-25T07:24:02.1728162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,141.04*72
2024-08-25T07:24:03.1570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,141.22*58
2024-08-25T07:24:04.1568330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,141.29*5B
2024-08-25T07:24:05.1574013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,141.20*5C
2024-08-25T07:24:06.1572875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,141.02*54
2024-08-25T07:24:07.1573027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,140.91*5F
2024-08-25T07:24:08.1671739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,140.90*7C
2024-08-25T07:24:09.1727927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,140.97*72
2024-08-25T07:24:10.1775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,141.17*7A
2024-08-25T07:24:11.1729091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,141.42*7B
2024-08-25T07:24:12.1573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,141.58*76
2024-08-25T07:24:13.1570005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,141.61*5B
2024-08-25T07:24:14.1566448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,141.51*5C
2024-08-25T07:24:15.1569568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,141.40*5D
2024-08-25T07:24:16.1562173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,141.30*53
2024-08-25T07:24:17.1728616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,141.12*7E
2024-08-25T07:24:18.1725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,140.97*72
2024-08-25T07:24:19.1645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,141.01*7F
2024-08-25T07:24:20.1726380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,141.11*70
2024-08-25T07:24:21.1569861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,141.09*5F
2024-08-25T07:24:22.1574076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,141.04*52
2024-08-25T07:24:23.1722819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,141.14*51
2024-08-25T07:24:24.1572075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,141.33*59
2024-08-25T07:24:25.1724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,141.44*75
2024-08-25T07:24:26.1725102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,141.40*7D
2024-08-25T07:24:27.1727906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,141.35*7E
2024-08-25T07:24:28.1567427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,141.40*78
2024-08-25T07:24:29.1623997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,141.47*78
2024-08-25T07:24:30.1731537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,141.39*5F
2024-08-25T07:24:31.1571771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,141.24*50
2024-08-25T07:24:32.1573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,141.27*57
2024-08-25T07:24:33.1569681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,141.41*5A
2024-08-25T07:24:34.1572397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,141.38*51
2024-08-25T07:24:35.1568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,141.15*51
2024-08-25T07:24:36.1568469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,140.92*5A
2024-08-25T07:24:37.1726120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,140.90*73
2024-08-25T07:24:38.1723520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,141.13*7F
2024-08-25T07:24:39.1722916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,141.39*5A
2024-08-25T07:24:40.1576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,141.37*5B
2024-08-25T07:24:41.1567778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,141.23*5C
2024-08-25T07:24:42.1568594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,141.26*56
2024-08-25T07:24:43.1619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,141.49*77
2024-08-25T07:24:44.1726739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,141.65*74
2024-08-25T07:24:45.1574759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,141.59*78
2024-08-25T07:24:46.1572078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,141.41*53
2024-08-25T07:24:47.1574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,141.22*58
2024-08-25T07:24:48.1574193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,141.13*54
2024-08-25T07:24:49.1655424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,141.11*51
2024-08-25T07:24:50.1611501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,141.11*51
2024-08-25T07:24:51.1726630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,141.14*53
2024-08-25T07:24:52.1724716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,141.12*5F
2024-08-25T07:24:53.1727007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.02*78
2024-08-25T07:24:54.1728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,141.03*78
2024-08-25T07:24:55.1614881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,141.13*77
2024-08-25T07:24:56.1617708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,141.23*7E
2024-08-25T07:24:57.1624251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,141.31*55
2024-08-25T07:24:58.1616413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,141.38*5D
2024-08-25T07:24:59.1575175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,141.39*5F
2024-08-25T07:25:00.1568001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,141.37*54
2024-08-25T07:25:01.1728670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,141.36*7D
2024-08-25T07:25:02.1725091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,141.30*79
2024-08-25T07:25:03.1670526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,141.20*7D
2024-08-25T07:25:04.1612132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,141.10*59
2024-08-25T07:25:05.1730917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,141.03*57
2024-08-25T07:25:06.1727746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,141.04*7B
2024-08-25T07:25:07.1728041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,141.09*79
2024-08-25T07:25:08.1575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,141.11*56
2024-08-25T07:25:09.1570957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,141.07*57
2024-08-25T07:25:10.1723676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,140.97*5C
2024-08-25T07:25:11.1621745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,141.02*7B
2024-08-25T07:25:12.1732085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,141.27*7D
2024-08-25T07:25:13.1571165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,141.50*7E
2024-08-25T07:25:14.1575848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,141.53*78
2024-08-25T07:25:15.1567498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,141.49*5E
2024-08-25T07:25:16.1566763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,141.50*53
2024-08-25T07:25:17.1577051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,141.53*57
2024-08-25T07:25:18.1574926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,141.49*52
2024-08-25T07:25:19.1724101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,141.33*5E
2024-08-25T07:25:20.1569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,141.03*56
2024-08-25T07:25:21.1725447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,140.74*55
2024-08-25T07:25:22.1729657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,140.67*76
2024-08-25T07:25:23.1728078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,140.83*7F
2024-08-25T07:25:24.1618467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,141.09*72
2024-08-25T07:25:25.1671658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,141.35*52
2024-08-25T07:25:26.1564834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,141.54*53
2024-08-25T07:25:27.1571292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,141.60*53
2024-08-25T07:25:28.1575242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,141.51*59
2024-08-25T07:25:29.1573258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,141.18*51
2024-08-25T07:25:30.1725552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,140.84*72
2024-08-25T07:25:31.1727231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,140.83*73
2024-08-25T07:25:32.1666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,141.22*7B
2024-08-25T07:25:33.1728497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,141.66*73
2024-08-25T07:25:34.1570872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,141.74*51
2024-08-25T07:25:35.1594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,141.48*5A
2024-08-25T07:25:36.1572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,141.21*58
2024-08-25T07:25:37.1575789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,141.10*53
2024-08-25T07:25:38.1617977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.00*7B
2024-08-25T07:25:39.1619525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,140.83*53
2024-08-25T07:25:40.1780378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,140.72*5F
2024-08-25T07:25:41.1574714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,140.78*5E
2024-08-25T07:25:42.1726656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,141.02*76
2024-08-25T07:25:43.1727579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,141.28*7F
2024-08-25T07:25:44.1729667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,141.49*71
2024-08-25T07:25:45.1725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,141.63*7A
2024-08-25T07:25:46.1570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,141.63*50
2024-08-25T07:25:47.1569145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,141.54*5A
2024-08-25T07:25:48.1570624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,141.48*56
2024-08-25T07:25:49.1576681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,141.36*7D
2024-08-25T07:25:50.1573066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,141.07*7D
2024-08-25T07:25:51.1572627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,140.74*7D
2024-08-25T07:25:52.1725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,140.57*58
2024-08-25T07:25:53.1618358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,140.59*54
2024-08-25T07:25:54.1730313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,140.74*57
2024-08-25T07:25:55.1729208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,141.04*75
2024-08-25T07:25:56.1732151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,141.38*72
2024-08-25T07:25:57.1726257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,141.56*7C
2024-08-25T07:25:58.1575119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,141.40*7F
2024-08-25T07:25:59.1572559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,141.11*52
2024-08-25T07:26:00.1572618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,140.98*58
2024-08-25T07:26:01.1575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,141.13*51
2024-08-25T07:26:02.1725524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,141.48*75
2024-08-25T07:26:03.1727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,141.73*7F
2024-08-25T07:26:04.1724161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.65*73
2024-08-25T07:26:05.1570557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,141.21*55
2024-08-25T07:26:06.1578462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,140.63*57
2024-08-25T07:26:07.1726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,140.30*50
2024-08-25T07:26:08.1724519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,140.23*7F
2024-08-25T07:26:09.1733738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,140.35*73
2024-08-25T07:26:10.1723230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,140.66*51
2024-08-25T07:26:11.1576977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,140.98*53
2024-08-25T07:26:12.1674296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,141.18*71
2024-08-25T07:26:13.1575545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,141.18*76
2024-08-25T07:26:14.1661684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,141.06*7C
2024-08-25T07:26:15.1618619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,141.08*77
2024-08-25T07:26:16.1575607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,141.42*72
2024-08-25T07:26:17.1576071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,141.82*58
2024-08-25T07:26:18.1570486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,141.81*58
2024-08-25T07:26:19.1572046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,141.32*52
2024-08-25T07:26:20.1578770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,140.66*51
2024-08-25T07:26:21.1622440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,140.11*54
2024-08-25T07:26:22.1730309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,139.92*5D
2024-08-25T07:26:23.1731369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,140.14*73
2024-08-25T07:26:24.1731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,140.41*7A
2024-08-25T07:26:25.1568084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,140.53*56
2024-08-25T07:26:26.1574282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,140.49*56
2024-08-25T07:26:27.1576926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,140.36*5C
2024-08-25T07:26:28.1619000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,140.27*56
2024-08-25T07:26:29.1727436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,140.45*7F
2024-08-25T07:26:30.1733441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,140.86*76
2024-08-25T07:26:31.1730648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,141.25*75
2024-08-25T07:26:32.1731350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,141.45*7D
2024-08-25T07:26:33.1574310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,141.50*5C
2024-08-25T07:26:34.1569370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,141.43*55
2024-08-25T07:26:35.1726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,141.24*5B
2024-08-25T07:26:36.1572467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,141.00*59
2024-08-25T07:26:37.1730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,140.80*54
2024-08-25T07:26:38.1577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,140.61*50
2024-08-25T07:26:39.1730196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,140.48*77
2024-08-25T07:26:40.1728916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,140.60*74
2024-08-25T07:26:41.1623041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,140.93*74
2024-08-25T07:26:42.1724271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,141.22*7B
2024-08-25T07:26:43.1571170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,141.37*5B
2024-08-25T07:26:44.1576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,141.37*5D
2024-08-25T07:26:45.1571280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,141.26*58
2024-08-25T07:26:46.1572427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,141.14*56
2024-08-25T07:26:47.1627835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,141.14*78
2024-08-25T07:26:48.1628105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,141.34*7D
2024-08-25T07:26:49.1730947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,141.58*7C
2024-08-25T07:26:50.1569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,141.57*5C
2024-08-25T07:26:51.1577798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,141.23*74
2024-08-25T07:26:52.1571397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.68,140.74*77
2024-08-25T07:26:53.1571175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,140.38*79
2024-08-25T07:26:54.1728403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,140.28*70
2024-08-25T07:26:55.1621092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,140.44*77
2024-08-25T07:26:56.1728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,140.77*78
2024-08-25T07:26:57.1732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,141.24*74
2024-08-25T07:26:58.1731783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,141.74*7C
2024-08-25T07:26:59.1724250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,142.01*79
2024-08-25T07:27:00.1570893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,141.82*5E
2024-08-25T07:27:01.1570162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,141.29*7F
2024-08-25T07:27:02.1619985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,141.00*7A
2024-08-25T07:27:03.1728889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,141.12*5C
2024-08-25T07:27:04.1733593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,141.35*7C
2024-08-25T07:27:05.1730648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,141.41*7E
2024-08-25T07:27:06.1726549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,141.27*78
2024-08-25T07:27:07.1725763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,141.08*7C
2024-08-25T07:27:08.1724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,140.86*77
2024-08-25T07:27:09.1626248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,140.66*75
2024-08-25T07:27:10.1734563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,140.63*5D
2024-08-25T07:27:11.1569475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,140.91*5C
2024-08-25T07:27:12.1577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,141.43*59
2024-08-25T07:27:13.1730551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,141.91*73
2024-08-25T07:27:14.1731115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,142.18*7E
2024-08-25T07:27:15.1678751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,142.13*7B
2024-08-25T07:27:16.1665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,141.86*7F
2024-08-25T07:27:17.1727858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,141.65*53
2024-08-25T07:27:18.1578508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,141.66*5D
2024-08-25T07:27:19.1653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,141.68*55
2024-08-25T07:27:20.1575419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,141.61*5B
2024-08-25T07:27:21.1577406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,141.53*51
2024-08-25T07:27:22.1667567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,141.42*51
2024-08-25T07:27:23.1671371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,141.29*59
2024-08-25T07:27:24.1734319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.19*71
2024-08-25T07:27:25.1725987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,141.14*56
2024-08-25T07:27:26.1726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,141.15*72
2024-08-25T07:27:27.1734112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,141.20*73
2024-08-25T07:27:28.1726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,141.34*7D
2024-08-25T07:27:29.1668449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,141.58*54
2024-08-25T07:27:30.1578246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,141.78*52
2024-08-25T07:27:31.1729989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,141.80*59
2024-08-25T07:27:32.1725894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,141.65*5C
2024-08-25T07:27:33.1732842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,141.51*73
2024-08-25T07:27:34.1729717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,141.53*76
2024-08-25T07:27:35.1577783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,141.48*5A
2024-08-25T07:27:36.1666212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,141.25*51
2024-08-25T07:27:37.1572618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,141.10*5E
2024-08-25T07:27:38.1673376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,141.20*51
2024-08-25T07:27:39.1734668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,141.33*79
2024-08-25T07:27:40.1726694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,141.31*75
2024-08-25T07:27:41.1728070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,141.27*72
2024-08-25T07:27:42.1572243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,141.29*59
2024-08-25T07:27:43.1670029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,141.37*59
2024-08-25T07:27:44.1668742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,141.48*7D
2024-08-25T07:27:45.1734706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,141.54*70
2024-08-25T07:27:46.1719488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,141.53*7B
2024-08-25T07:27:47.1578366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,141.53*5F
2024-08-25T07:27:48.1573959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,141.54*55
2024-08-25T07:27:49.1733417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,141.45*53
2024-08-25T07:27:50.1577170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,141.25*74
2024-08-25T07:27:51.1625613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.11*72
2024-08-25T07:27:52.1734464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,141.11*7D
2024-08-25T07:27:53.1576774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,141.21*56
2024-08-25T07:27:54.1727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,141.37*5E
2024-08-25T07:27:55.1574303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,141.48*5B
2024-08-25T07:27:56.1730611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,141.46*7A
2024-08-25T07:27:57.1598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.38*72
2024-08-25T07:27:58.1675630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,141.23*77
2024-08-25T07:27:59.1730062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,141.12*7A
2024-08-25T07:28:00.1577172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,141.16*52
2024-08-25T07:28:01.1735974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,141.34*50
2024-08-25T07:28:02.1732428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.56*7A
2024-08-25T07:28:03.1725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,141.63*56
2024-08-25T07:28:04.1731749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,141.40*7D
2024-08-25T07:28:05.1668980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,140.96*5E
2024-08-25T07:28:06.1734417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,140.66*5D
2024-08-25T07:28:07.1728214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,140.67*5C
2024-08-25T07:28:08.1731700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,140.96*78
2024-08-25T07:28:09.1732005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,141.37*78
2024-08-25T07:28:10.1727237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,141.62*52
2024-08-25T07:28:11.1573926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,141.63*55
2024-08-25T07:28:12.1577994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,141.51*53
2024-08-25T07:28:13.1731136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,141.41*7A
2024-08-25T07:28:14.1729607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,141.31*54
2024-08-25T07:28:15.1729611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,141.26*73
2024-08-25T07:28:16.1575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,141.33*58
2024-08-25T07:28:17.1578487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,141.41*5D
2024-08-25T07:28:18.1728231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,141.37*56
2024-08-25T07:28:19.1621044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.30*7B
2024-08-25T07:28:20.1725272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,141.27*73
2024-08-25T07:28:21.1730148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,141.23*7A
2024-08-25T07:28:22.1725212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,141.19*54
2024-08-25T07:28:23.1577966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,141.29*51
2024-08-25T07:28:24.1731408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,141.52*7A
2024-08-25T07:28:25.1730005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,141.56*7B
2024-08-25T07:28:26.1577538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,141.31*56
2024-08-25T07:28:27.1731599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,141.04*5A
2024-08-25T07:28:28.1732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,140.93*59
2024-08-25T07:28:29.1729719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,141.01*7B
2024-08-25T07:28:30.1726018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,141.27*7F
2024-08-25T07:28:31.1730767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,141.51*7C
2024-08-25T07:28:32.1729550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,141.52*53
2024-08-25T07:28:33.1671561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,141.31*55
2024-08-25T07:28:34.1726159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,141.01*5C
2024-08-25T07:28:35.1575768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,140.70*72
2024-08-25T07:28:36.1732233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,140.56*7C
2024-08-25T07:28:37.1733206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,140.71*72
2024-08-25T07:28:38.1728051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,141.06*79
2024-08-25T07:28:39.1632432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,141.47*7C
2024-08-25T07:28:40.1621307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,141.75*58
2024-08-25T07:28:41.1727995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,141.76*5B
2024-08-25T07:28:42.1726508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,141.54*7E
2024-08-25T07:28:43.1733649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,141.20*79
2024-08-25T07:28:44.1578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,140.92*5B
2024-08-25T07:28:45.1732380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,140.89*5D
2024-08-25T07:28:46.1726413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,141.13*53
2024-08-25T07:28:47.1671501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,141.32*5E
2024-08-25T07:28:48.1726780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,141.26*5C
2024-08-25T07:28:49.1731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,141.02*53
2024-08-25T07:28:50.1732598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,140.84*76
2024-08-25T07:28:51.1728857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,140.94*7B
2024-08-25T07:28:52.1729884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,141.23*72
2024-08-25T07:28:53.1725813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,141.40*7F
2024-08-25T07:28:54.1627480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,141.41*50
2024-08-25T07:28:55.1731796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,141.46*51
2024-08-25T07:28:56.1726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,141.45*51
2024-08-25T07:28:57.1728660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,141.17*55
2024-08-25T07:28:58.1579647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,140.79*77
2024-08-25T07:28:59.1728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,140.67*73
2024-08-25T07:29:00.1728119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,140.90*7A
2024-08-25T07:29:01.1628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,141.17*78
2024-08-25T07:29:02.1734958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,141.21*50
2024-08-25T07:29:03.1729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,141.02*55
2024-08-25T07:29:04.1732309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,140.77*59
2024-08-25T07:29:05.1727186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,140.61*55
2024-08-25T07:29:06.1735295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,140.72*7B
2024-08-25T07:29:07.1733281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,141.03*78
2024-08-25T07:29:08.1676534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,141.29*7A
2024-08-25T07:29:09.1732158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,141.41*77
2024-08-25T07:29:10.1729242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,141.40*58
2024-08-25T07:29:11.1730603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,141.36*52
2024-08-25T07:29:12.1575661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,141.37*79
2024-08-25T07:29:13.1727793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,141.33*79
2024-08-25T07:29:14.1729165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,141.10*5B
2024-08-25T07:29:15.1728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,140.75*7C
2024-08-25T07:29:16.1733135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,140.56*75
2024-08-25T07:29:17.1728821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,140.63*70
2024-08-25T07:29:18.1732705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,140.81*74
2024-08-25T07:29:19.1730927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,140.97*53
2024-08-25T07:29:20.1728456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,141.05*5C
2024-08-25T07:29:21.1638947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,141.11*5B
2024-08-25T07:29:22.1606538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,141.15*76
2024-08-25T07:29:23.1731400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,141.20*7D
2024-08-25T07:29:24.1735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,141.28*79
2024-08-25T07:29:25.1736420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.32*7F
2024-08-25T07:29:26.1733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,141.30*5B
2024-08-25T07:29:27.1624187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,141.27*54
2024-08-25T07:29:28.1616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,141.19*5B
2024-08-25T07:29:29.1730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,141.05*57
2024-08-25T07:29:30.1734621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,140.87*5E
2024-08-25T07:29:31.1729331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,140.73*53
2024-08-25T07:29:32.1735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,140.73*55
2024-08-25T07:29:33.1626624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,140.91*7F
2024-08-25T07:29:34.1664684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,141.10*71
2024-08-25T07:29:35.1623926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,141.19*7C
2024-08-25T07:29:36.1734597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,141.15*76
2024-08-25T07:29:37.1728090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,141.07*70
2024-08-25T07:29:38.1735773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,141.11*75
2024-08-25T07:29:39.1788324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,141.29*78
2024-08-25T07:29:40.1727514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,141.43*7A
2024-08-25T07:29:41.1625218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,141.38*50
2024-08-25T07:29:42.1625488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,141.22*54
2024-08-25T07:29:43.1732520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,141.01*59
2024-08-25T07:29:44.1730678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,140.84*5A
2024-08-25T07:29:45.1700146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,140.77*72
2024-08-25T07:29:46.1728578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,140.83*78
2024-08-25T07:29:47.1735149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,140.92*7B
2024-08-25T07:29:48.1672734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,140.98*5A
2024-08-25T07:29:49.1669541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,141.08*5A
2024-08-25T07:29:50.1729156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,141.28*5B
2024-08-25T07:29:51.1729380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,141.37*5B
2024-08-25T07:29:52.1730846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,141.27*74
2024-08-25T07:29:53.1727207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,141.24*7D
2024-08-25T07:29:54.1731315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,141.40*76
2024-08-25T07:29:55.1624258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,141.56*75
2024-08-25T07:29:56.1628485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,141.49*7B
2024-08-25T07:29:57.1748981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,141.22*57
2024-08-25T07:29:58.1736771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,140.95*5A
2024-08-25T07:29:59.1726626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,140.82*74
2024-08-25T07:30:00.1726333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,140.80*59
2024-08-25T07:30:01.1734106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,140.87*7E
2024-08-25T07:30:02.1728943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.08*73
2024-08-25T07:30:03.1668189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,141.35*74
2024-08-25T07:30:04.1734535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,141.44*71
2024-08-25T07:30:05.1735478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,141.36*74
2024-08-25T07:30:06.1728804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,141.38*75
2024-08-25T07:30:07.1732842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,141.48*58
2024-08-25T07:30:08.1732246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,141.52*54
2024-08-25T07:30:09.1732413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,141.40*56
2024-08-25T07:30:10.1664396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,141.18*50
2024-08-25T07:30:11.1736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,140.98*50
2024-08-25T07:30:12.1733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,140.82*57
2024-08-25T07:30:13.1731850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.29,140.83*55
2024-08-25T07:30:14.1730873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,141.11*76
2024-08-25T07:30:15.1733513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.40*57
2024-08-25T07:30:16.1626803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,141.44*5D
2024-08-25T07:30:17.1626532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,141.28*5E
2024-08-25T07:30:18.1731832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,141.11*52
2024-08-25T07:30:19.1726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,141.01*71
2024-08-25T07:30:20.1731863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.69,141.05*78
2024-08-25T07:30:21.1731287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.52,141.23*78
2024-08-25T07:30:22.1730513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,141.40*70
2024-08-25T07:30:23.1729175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,141.51*51
2024-08-25T07:30:24.1676033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,141.53*57
2024-08-25T07:30:25.1573767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.41,141.34*74
2024-08-25T07:30:26.1574077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,140.98*72
2024-08-25T07:30:27.1729376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,140.74*7D
2024-08-25T07:30:28.1731148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,140.68*71
2024-08-25T07:30:29.1735693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,140.63*7F
2024-08-25T07:30:30.1732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,140.59*72
2024-08-25T07:30:31.1674639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,140.64*73
2024-08-25T07:30:32.1734631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,140.82*7C
2024-08-25T07:30:33.1734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,141.11*7F
2024-08-25T07:30:34.1733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,141.35*55
2024-08-25T07:30:35.1733910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,141.44*56
2024-08-25T07:30:36.1734867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,141.34*51
2024-08-25T07:30:37.1733980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,141.16*51
2024-08-25T07:30:38.1672077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,141.05*7B
2024-08-25T07:30:39.1732026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,141.13*53
2024-08-25T07:30:40.1734160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,141.23*5E
2024-08-25T07:30:41.1735686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,141.05*79
2024-08-25T07:30:42.1727731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,140.65*57
2024-08-25T07:30:43.1734404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,140.49*57
2024-08-25T07:30:44.1735219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,140.69*5D
2024-08-25T07:30:45.1623177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,141.03*74
2024-08-25T07:30:46.1730466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,141.31*7E
2024-08-25T07:30:47.1735496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,141.37*72
2024-08-25T07:30:48.1727534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,141.26*7B
2024-08-25T07:30:49.1735660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,141.16*78
2024-08-25T07:30:50.1736167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,141.10*73
2024-08-25T07:30:51.1728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,140.98*57
2024-08-25T07:30:52.1624888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,140.87*50
2024-08-25T07:30:53.1732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,140.93*52
2024-08-25T07:30:54.1732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,141.27*7E
2024-08-25T07:30:55.1730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,141.63*7A
2024-08-25T07:30:56.1730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,141.67*5E
2024-08-25T07:30:57.1728749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,141.34*5A
2024-08-25T07:30:58.1674285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,140.86*5D
2024-08-25T07:30:59.1677659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,140.50*51
2024-08-25T07:31:00.1735693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,140.32*7D
2024-08-25T07:31:01.1734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,140.28*76
2024-08-25T07:31:02.1722127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,140.53*7D
2024-08-25T07:31:03.1729170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,141.03*73
2024-08-25T07:31:04.1730198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,141.43*7E
2024-08-25T07:31:05.1729306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,141.53*7E
2024-08-25T07:31:06.1675721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,141.47*5A
2024-08-25T07:31:07.1732521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,141.52*79
2024-08-25T07:31:08.1736087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.69*76
2024-08-25T07:31:09.1730282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,141.73*7D
2024-08-25T07:31:10.1734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,141.47*5B
2024-08-25T07:31:11.1731625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,141.08*53
2024-08-25T07:31:12.1731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,140.84*54
2024-08-25T07:31:13.1680761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,140.83*50
2024-08-25T07:31:14.1729644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,141.00*75
2024-08-25T07:31:15.1733069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,141.11*7D
2024-08-25T07:31:16.1737602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,141.11*7B
2024-08-25T07:31:17.1728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,141.00*5A
2024-08-25T07:31:18.1731247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,140.86*71
2024-08-25T07:31:19.1733748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,140.88*78
2024-08-25T07:31:20.1678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,141.18*74
2024-08-25T07:31:21.1734355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,141.59*77
2024-08-25T07:31:22.1730033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,141.89*7F
2024-08-25T07:31:23.1733110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,141.95*75
2024-08-25T07:31:24.1727732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,141.80*5A
2024-08-25T07:31:25.1729713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,141.51*5B
2024-08-25T07:31:26.1675492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,141.12*50
2024-08-25T07:31:27.1738408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,140.77*7E
2024-08-25T07:31:28.1738691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,140.60*5A
2024-08-25T07:31:29.1750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,140.54*7D
2024-08-25T07:31:30.1731793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,140.53*72
2024-08-25T07:31:31.1735104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,140.62*54
2024-08-25T07:31:32.1731761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,140.90*70
2024-08-25T07:31:33.1675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,141.27*78
2024-08-25T07:31:34.1735934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,141.56*76
2024-08-25T07:31:35.1736331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,141.80*7E
2024-08-25T07:31:36.1617235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,141.98*7D
2024-08-25T07:31:37.1731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,141.98*72
2024-08-25T07:31:38.1728542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,141.74*56
2024-08-25T07:31:39.1737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,141.36*5A
2024-08-25T07:31:40.1580587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,140.99*7B
2024-08-25T07:31:41.1735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,140.70*79
2024-08-25T07:31:42.1739736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,140.50*72
2024-08-25T07:31:43.1730775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,140.45*51
2024-08-25T07:31:44.1738808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,140.54*77
2024-08-25T07:31:45.1733552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,140.69*75
2024-08-25T07:31:46.1731702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,140.75*71
2024-08-25T07:31:47.1624539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,140.71*57
2024-08-25T07:31:48.1732700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,140.71*57
2024-08-25T07:31:49.1737904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,140.89*56
2024-08-25T07:31:50.1735708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,141.17*7D
2024-08-25T07:31:51.1731031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,141.46*76
2024-08-25T07:31:52.1737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,141.82*7E
2024-08-25T07:31:53.1676527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,142.02*7D
2024-08-25T07:31:54.1730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,141.87*5E
2024-08-25T07:31:55.1730143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,141.47*7D
2024-08-25T07:31:56.1735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.03,140.99*75
2024-08-25T07:31:57.1731677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,140.48*7C
2024-08-25T07:31:58.1737988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,140.11*79
2024-08-25T07:31:59.1736188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,140.00*70
2024-08-25T07:32:00.1668659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,140.12*71
2024-08-25T07:32:01.1732089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,140.29*71
2024-08-25T07:32:02.1729952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,140.46*77
2024-08-25T07:32:03.1734114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,140.69*7D
2024-08-25T07:32:04.1736806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,140.95*7C
2024-08-25T07:32:05.1730052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,141.08*76
2024-08-25T07:32:06.1736828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,141.07*7F
2024-08-25T07:32:07.1679142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,141.05*52
2024-08-25T07:32:08.1730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,141.09*5B
2024-08-25T07:32:09.1737787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,141.22*59
2024-08-25T07:32:10.1734586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,141.28*73
2024-08-25T07:32:11.1737311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.20*7B
2024-08-25T07:32:12.1733961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,141.04*55
2024-08-25T07:32:13.1625365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,140.96*53
2024-08-25T07:32:14.1730994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,140.91*5A
2024-08-25T07:32:15.1733698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,140.83*5E
2024-08-25T07:32:16.1731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,140.80*70
2024-08-25T07:32:17.1731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,140.90*73
2024-08-25T07:32:18.1737195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,141.04*72
2024-08-25T07:32:19.1619662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,141.04*79
2024-08-25T07:32:20.1664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,141.01*70
2024-08-25T07:32:21.1622575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,141.20*7C
2024-08-25T07:32:22.1615145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,141.51*78
2024-08-25T07:32:23.1736371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,141.68*75
2024-08-25T07:32:24.1633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,141.60*5B
2024-08-25T07:32:25.1731195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,141.39*5C
2024-08-25T07:32:26.1631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,141.18*56
2024-08-25T07:32:27.1621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,140.98*7C
2024-08-25T07:32:28.1619737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,140.72*7D
2024-08-25T07:32:29.1734814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,140.43*5A
2024-08-25T07:32:30.1731564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,140.41*75
2024-08-25T07:32:31.1737621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,140.72*7D
2024-08-25T07:32:32.1733368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,141.11*77
2024-08-25T07:32:33.1669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,141.43*7D
2024-08-25T07:32:34.1625669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,141.62*5E
2024-08-25T07:32:35.1729162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,141.67*59
2024-08-25T07:32:36.1737915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,141.59*5B
2024-08-25T07:32:37.1730013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,141.46*7F
2024-08-25T07:32:38.1734041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.31*75
2024-08-25T07:32:39.1731395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,141.20*73
2024-08-25T07:32:40.1629427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,141.17*53
2024-08-25T07:32:41.1723462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,141.20*58
2024-08-25T07:32:42.1739983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,141.19*5F
2024-08-25T07:32:43.1735211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,141.12*58
2024-08-25T07:32:44.1737939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,141.01*51
2024-08-25T07:32:45.1738351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,140.88*76
2024-08-25T07:32:46.1734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,140.90*71
2024-08-25T07:32:47.1674272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,141.16*72
2024-08-25T07:32:48.1730957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,141.46*7E
2024-08-25T07:32:49.1734932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,141.54*77
2024-08-25T07:32:50.1737581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,141.37*74
2024-08-25T07:32:51.1732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,141.18*52
2024-08-25T07:32:52.1731781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,141.16*54
2024-08-25T07:32:53.1691900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,141.25*5B
2024-08-25T07:32:54.1729954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,141.32*53
2024-08-25T07:32:55.1739126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.36*7B
2024-08-25T07:32:56.1735402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,141.32*76
2024-08-25T07:32:57.1730375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,141.21*59
2024-08-25T07:32:58.1734370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,141.07*56
2024-08-25T07:32:59.1736143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,140.91*53
2024-08-25T07:33:00.1626734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,140.77*7F
2024-08-25T07:33:01.1734055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,140.87*7F
2024-08-25T07:33:02.1736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,141.26*7A
2024-08-25T07:33:03.1733883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,141.61*7C
2024-08-25T07:33:04.1739087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,141.69*5F
2024-08-25T07:33:05.1731182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,141.52*51
2024-08-25T07:33:06.1684903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,141.23*5D
2024-08-25T07:33:07.1682408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,140.91*76
2024-08-25T07:33:08.1738564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,140.74*7F
2024-08-25T07:33:09.1730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,140.81*73
2024-08-25T07:33:10.1737509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,140.98*7E
2024-08-25T07:33:11.1734764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,141.09*79
2024-08-25T07:33:12.1741905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,141.10*79
2024-08-25T07:33:13.1731563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,141.10*5C
2024-08-25T07:33:14.1678981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,141.11*54
2024-08-25T07:33:15.1738875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,141.01*55
2024-08-25T07:33:16.1731314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,140.83*5B
2024-08-25T07:33:17.1736071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,140.77*71
2024-08-25T07:33:18.1730755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,140.89*75
2024-08-25T07:33:19.1760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,141.13*75
2024-08-25T07:33:20.1731817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,141.34*7B
2024-08-25T07:33:21.1683230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,141.32*70
2024-08-25T07:33:22.1735166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.06,141.01*79
2024-08-25T07:33:23.1732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,140.63*5B
2024-08-25T07:33:24.1733017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,140.50*50
2024-08-25T07:33:25.1732704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,140.65*73
2024-08-25T07:33:26.1732606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,140.82*73
2024-08-25T07:33:27.1738076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,140.89*7C
2024-08-25T07:33:28.1636781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,140.95*78
2024-08-25T07:33:29.1733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,141.01*76
2024-08-25T07:33:30.1735694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,141.02*77
2024-08-25T07:33:31.1743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,140.98*7F
2024-08-25T07:33:32.1729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,140.94*55
2024-08-25T07:33:33.1734465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.21,140.87*74
2024-08-25T07:33:34.1733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.39,140.78*71
2024-08-25T07:33:35.1625891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,140.82*54
2024-08-25T07:33:36.1735754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,140.95*7E
2024-08-25T07:33:37.1738198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,141.03*7A
2024-08-25T07:33:38.1734597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,140.98*79
2024-08-25T07:33:39.1735117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,140.86*5A
2024-08-25T07:33:40.1738801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,140.86*5F
2024-08-25T07:33:41.1733017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,140.95*70
2024-08-25T07:33:42.1632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,140.98*70
2024-08-25T07:33:43.1738941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,140.97*71
2024-08-25T07:33:44.1739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,141.04*72
2024-08-25T07:33:45.1733447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,141.20*52
2024-08-25T07:33:46.1740571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,141.33*57
2024-08-25T07:33:47.1734143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,141.29*51
2024-08-25T07:33:48.1673499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,141.05*70
2024-08-25T07:33:49.1673585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,140.79*77
2024-08-25T07:33:50.1737034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,140.66*50
2024-08-25T07:33:51.1738467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,140.67*55
2024-08-25T07:33:52.1731340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,140.81*5C
2024-08-25T07:33:53.1734948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,140.97*72
2024-08-25T07:33:54.1672926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,141.18*7D
2024-08-25T07:33:55.1664280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,141.44*78
2024-08-25T07:33:56.1671201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.61*7B
2024-08-25T07:33:57.1612735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,141.51*5D
2024-08-25T07:33:58.1734110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,141.18*5A
2024-08-25T07:33:59.1736669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,140.93*5B
2024-08-25T07:34:00.1738675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,140.96*70
2024-08-25T07:34:01.1734982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.13*71
2024-08-25T07:34:02.1629319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,141.30*7A
2024-08-25T07:34:03.1617737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,141.38*57
2024-08-25T07:34:04.1732401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,141.28*59
2024-08-25T07:34:05.1739180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,141.16*55
2024-08-25T07:34:06.1732041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,141.10*5C
2024-08-25T07:34:07.1731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,141.06*51
2024-08-25T07:34:08.1738218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.11*7F
2024-08-25T07:34:09.1738669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,141.29*71
2024-08-25T07:34:10.1626931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,141.43*77
2024-08-25T07:34:11.1736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,141.39*75
2024-08-25T07:34:12.1736526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,141.32*5F
2024-08-25T07:34:13.1733504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,141.33*55
2024-08-25T07:34:14.1734786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,141.31*5B
2024-08-25T07:34:15.1730242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,141.10*58
2024-08-25T07:34:16.1735185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,140.92*5E
2024-08-25T07:34:17.1632438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,141.02*53
2024-08-25T07:34:18.1732025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,141.22*7D
2024-08-25T07:34:19.1738879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,141.28*77
2024-08-25T07:34:20.1739193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,141.22*5E
2024-08-25T07:34:21.1731327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,141.09*5A
2024-08-25T07:34:22.1735328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,140.84*5C
2024-08-25T07:34:23.1735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,140.64*52
2024-08-25T07:34:24.1630084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,140.80*70
2024-08-25T07:34:25.1731673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.82,141.32*77
2024-08-25T07:34:26.1738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,141.64*70
2024-08-25T07:34:27.1731353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,141.51*59
2024-08-25T07:34:28.1729755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,141.24*55
2024-08-25T07:34:29.1730476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.16,141.06*76
2024-08-25T07:34:30.1735419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.54,140.83*76
2024-08-25T07:34:31.1632741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,140.53*71
2024-08-25T07:34:32.1732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,140.42*76
2024-08-25T07:34:33.1731866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,140.65*7B
2024-08-25T07:34:34.1732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,140.96*71
2024-08-25T07:34:35.1732979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,141.13*54
2024-08-25T07:34:36.1730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,141.13*5D
2024-08-25T07:34:37.1632609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,141.00*5E
2024-08-25T07:34:38.1625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,140.86*76
2024-08-25T07:34:39.1732069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,140.82*72
2024-08-25T07:34:40.1741248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,140.95*79
2024-08-25T07:34:41.1737573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,141.13*7E
2024-08-25T07:34:42.1737299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,141.18*71
2024-08-25T07:34:43.1737553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,141.16*53
2024-08-25T07:34:44.1625212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,141.10*58
2024-08-25T07:34:45.1631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,140.96*51
2024-08-25T07:34:46.1732911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,140.80*52
2024-08-25T07:34:47.1737760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,140.74*74
2024-08-25T07:34:48.1732202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,140.82*7F
2024-08-25T07:34:49.1738727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,140.91*75
2024-08-25T07:34:50.1677317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,140.96*58
2024-08-25T07:34:51.1673109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,140.99*57
2024-08-25T07:34:52.1734276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,141.03*54
2024-08-25T07:34:53.1737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,141.10*7D
2024-08-25T07:34:54.1734246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,141.18*79
2024-08-25T07:34:55.1730941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,141.25*70
2024-08-25T07:34:56.1737814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,141.26*52
2024-08-25T07:34:57.1736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,141.11*54
2024-08-25T07:34:58.1683980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.23,140.89*5E
2024-08-25T07:34:59.1730647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,140.80*72
2024-08-25T07:35:00.1736322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,140.86*75
2024-08-25T07:35:01.1740363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,140.93*70
2024-08-25T07:35:02.1733889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,140.88*77
2024-08-25T07:35:03.1737803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,140.87*7B
2024-08-25T07:35:04.1731164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,141.02*70
2024-08-25T07:35:05.1627083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,141.15*78
2024-08-25T07:35:06.1738747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,141.15*5A
2024-08-25T07:35:07.1735569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,141.09*7E
2024-08-25T07:35:08.1735198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,141.00*7F
2024-08-25T07:35:09.1730463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,140.95*7F
2024-08-25T07:35:10.1739185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,141.06*72
2024-08-25T07:35:11.1673512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,141.28*75
2024-08-25T07:35:12.1677758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,141.36*54
2024-08-25T07:35:13.1661880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,141.18*56
2024-08-25T07:35:14.1666236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,140.88*73
2024-08-25T07:35:15.1734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,140.67*7E
2024-08-25T07:35:16.1732768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,140.78*55
2024-08-25T07:35:17.1735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,141.11*54
2024-08-25T07:35:18.1734217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,141.30*50
2024-08-25T07:35:19.1683200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,141.31*5A
2024-08-25T07:35:20.1730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,141.31*79
2024-08-25T07:35:21.1737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,141.38*7D
2024-08-25T07:35:22.1736467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,141.41*7F
2024-08-25T07:35:23.1734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,141.32*56
2024-08-25T07:35:24.1731709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,141.15*5D
2024-08-25T07:35:25.1739161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,140.99*5C
2024-08-25T07:35:26.1619808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,140.95*55
2024-08-25T07:35:27.1737407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,141.13*7A
2024-08-25T07:35:28.1736722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,141.32*73
2024-08-25T07:35:29.1735871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,141.24*7F
2024-08-25T07:35:30.1737361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,140.99*7F
2024-08-25T07:35:31.1736605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,140.89*50
2024-08-25T07:35:32.1734924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,141.00*50
2024-08-25T07:35:33.1630869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,141.13*5F
2024-08-25T07:35:34.1730623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,141.08*50
2024-08-25T07:35:35.1737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,140.99*78
2024-08-25T07:35:36.1732116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,141.14*70
2024-08-25T07:35:37.1730901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,141.50*72
2024-08-25T07:35:38.1734273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,141.68*7E
2024-08-25T07:35:39.1733617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,141.56*51
2024-08-25T07:35:40.1631047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,141.33*7F
2024-08-25T07:35:41.1739459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,141.14*5A
2024-08-25T07:35:42.1725516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,140.92*59
2024-08-25T07:35:43.1732472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,140.71*53
2024-08-25T07:35:44.1734577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,140.66*56
2024-08-25T07:35:45.1740409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,140.77*7A
2024-08-25T07:35:46.1735793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,140.96*7C
2024-08-25T07:35:47.1677322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,141.16*7A
2024-08-25T07:35:48.1737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,141.23*79
2024-08-25T07:35:49.1732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,141.16*79
2024-08-25T07:35:50.1731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,141.12*79
2024-08-25T07:35:51.1730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,141.16*5A
2024-08-25T07:35:52.1737755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,141.26*54
2024-08-25T07:35:53.1736940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,141.36*7D
2024-08-25T07:35:54.1682200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.37*7E
2024-08-25T07:35:55.1737005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,141.26*53
2024-08-25T07:35:56.1739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,141.24*5F
2024-08-25T07:35:57.1740444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,141.32*5E
2024-08-25T07:35:58.1734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,141.33*50
2024-08-25T07:35:59.1733772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.27*70
2024-08-25T07:36:00.1739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,141.26*72
2024-08-25T07:36:01.1631247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,141.31*7E
2024-08-25T07:36:02.1739479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,141.33*55
2024-08-25T07:36:03.1729061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,141.30*5A
2024-08-25T07:36:04.1737942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,141.32*77
2024-08-25T07:36:05.1731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,141.42*75
2024-08-25T07:36:06.1738247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,141.53*70
2024-08-25T07:36:07.1733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.56*74
2024-08-25T07:36:08.1627194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,141.58*53
2024-08-25T07:36:09.1734317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,141.56*5D
2024-08-25T07:36:10.1661176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,141.43*52
2024-08-25T07:36:11.1739244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,141.19*71
2024-08-25T07:36:12.1736879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,141.00*53
2024-08-25T07:36:13.1735842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,141.04*70
2024-08-25T07:36:14.1733995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,141.24*7A
2024-08-25T07:36:15.1635029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,141.36*51
2024-08-25T07:36:16.1736429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,141.32*53
2024-08-25T07:36:17.1734486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,141.30*53
2024-08-25T07:36:18.1738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,141.40*5C
2024-08-25T07:36:19.1733220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,141.40*5B
2024-08-25T07:36:20.1734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,141.19*55
2024-08-25T07:36:21.1737393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,140.99*7E
2024-08-25T07:36:22.1671704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,141.03*55
2024-08-25T07:36:23.1738318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,141.21*55
2024-08-25T07:36:24.1726219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,141.31*5A
2024-08-25T07:36:25.1734050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,141.32*7F
2024-08-25T07:36:26.1734624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,141.34*51
2024-08-25T07:36:27.1731655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,141.32*58
2024-08-25T07:36:28.1738495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,141.17*51
2024-08-25T07:36:29.1670566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,140.97*59
2024-08-25T07:36:30.1732574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,140.84*74
2024-08-25T07:36:31.1660893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,140.92*7C
2024-08-25T07:36:32.1736629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,141.13*54
2024-08-25T07:36:33.1740310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,141.24*5F
2024-08-25T07:36:34.1737546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,141.23*52
2024-08-25T07:36:35.1678358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,141.22*7B
2024-08-25T07:36:36.1630848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,141.27*70
2024-08-25T07:36:37.1735635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,141.39*71
2024-08-25T07:36:38.1734160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,141.40*5B
2024-08-25T07:36:39.1730385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,141.12*5E
2024-08-25T07:36:40.1735863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,140.71*55
2024-08-25T07:36:41.1737364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,140.57*79
2024-08-25T07:36:42.1684624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,140.84*7F
2024-08-25T07:36:43.1737426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,141.22*5C
2024-08-25T07:36:44.1731915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,141.34*51
2024-08-25T07:36:45.1735864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,141.20*53
2024-08-25T07:36:46.1735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,140.98*53
2024-08-25T07:36:47.1730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,140.82*70
2024-08-25T07:36:48.1719912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,140.85*53
2024-08-25T07:36:49.1728392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,141.05*7E
2024-08-25T07:36:50.1732636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,141.24*74
2024-08-25T07:36:51.1733506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,141.28*57
2024-08-25T07:36:52.1615184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,141.22*5A
2024-08-25T07:36:53.1680468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,141.13*54
2024-08-25T07:36:54.1733721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.05*77
2024-08-25T07:36:55.1740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,140.97*59
2024-08-25T07:36:56.1676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,140.87*74
2024-08-25T07:36:57.1733674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,140.78*5D
2024-08-25T07:36:58.1740130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,140.79*5A
2024-08-25T07:36:59.1735395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,140.91*5A
2024-08-25T07:37:00.1739773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,141.08*74
2024-08-25T07:37:01.1732419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,141.29*78
2024-08-25T07:37:02.1739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,141.39*7F
2024-08-25T07:37:03.1680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,141.19*5B
2024-08-25T07:37:04.1735747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,140.82*5A
2024-08-25T07:37:05.1730951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,140.67*50
2024-08-25T07:37:06.1732102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,140.80*79
2024-08-25T07:37:07.1730720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,141.00*7E
2024-08-25T07:37:08.1737022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,141.08*5F
2024-08-25T07:37:09.1734759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,141.02*56
2024-08-25T07:37:10.1680406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,140.89*5D
2024-08-25T07:37:11.1736390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,140.86*5B
2024-08-25T07:37:12.1732390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,140.96*71
2024-08-25T07:37:13.1738386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,141.01*74
2024-08-25T07:37:14.1737538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,140.92*57
2024-08-25T07:37:15.1730960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,140.88*5C
2024-08-25T07:37:16.1735860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,141.01*56
2024-08-25T07:37:17.1681525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,141.14*5D
2024-08-25T07:37:18.1739979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,141.17*55
2024-08-25T07:37:19.1740229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,141.06*57
2024-08-25T07:37:20.1733199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,140.84*70
2024-08-25T07:37:21.1732503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,140.63*7F
2024-08-25T07:37:22.1733759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,140.63*76
2024-08-25T07:37:23.1737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,140.90*71
2024-08-25T07:37:24.1632439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,141.20*50
2024-08-25T07:37:25.1741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,141.28*59
2024-08-25T07:37:26.1736462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,141.14*57
2024-08-25T07:37:27.1739034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,140.97*5A
2024-08-25T07:37:28.1741356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,140.89*7C
2024-08-25T07:37:29.1738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,140.91*7B
2024-08-25T07:37:30.1731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,141.01*77
2024-08-25T07:37:31.1675097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,141.07*56
2024-08-25T07:37:32.1737911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,140.97*5D
2024-08-25T07:37:33.1734305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,140.85*59
2024-08-25T07:37:34.1737152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,140.90*71
2024-08-25T07:37:35.1735197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,141.03*78
2024-08-25T07:37:36.1739774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.03*7B
2024-08-25T07:37:37.1634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,140.92*5E
2024-08-25T07:37:38.1631570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,140.83*74
2024-08-25T07:37:39.1731529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,140.81*76
2024-08-25T07:37:40.1735309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,140.88*50
2024-08-25T07:37:41.1731597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,141.08*54
2024-08-25T07:37:42.1731299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,141.24*51
2024-08-25T07:37:43.1738252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,141.20*58
2024-08-25T07:37:44.1738655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,141.02*76
2024-08-25T07:37:45.1729892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,140.90*76
2024-08-25T07:37:46.1734497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,140.89*51
2024-08-25T07:37:47.1733153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,140.91*72
2024-08-25T07:37:48.1733130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,140.85*59
2024-08-25T07:37:49.1735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,140.75*56
2024-08-25T07:37:50.1737986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,140.74*7B
2024-08-25T07:37:51.1737849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,140.85*78
2024-08-25T07:37:52.1730159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,141.12*74
2024-08-25T07:37:53.1735977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,141.33*7E
2024-08-25T07:37:54.1737599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,141.18*53
2024-08-25T07:37:55.1740528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,140.80*58
2024-08-25T07:37:56.1737178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,140.49*76
2024-08-25T07:37:57.1734566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,140.42*5D
2024-08-25T07:37:58.1735697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,140.57*7C
2024-08-25T07:37:59.1712362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,140.80*7E
2024-08-25T07:38:00.1737770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,140.96*76
2024-08-25T07:38:01.1738880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,140.98*55
2024-08-25T07:38:02.1737647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,140.86*55
2024-08-25T07:38:03.1661715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,140.65*5D
2024-08-25T07:38:04.1737999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,140.47*58
2024-08-25T07:38:05.1737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,140.41*7E
2024-08-25T07:38:06.1734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,140.46*74
2024-08-25T07:38:07.1732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,140.68*7F
2024-08-25T07:38:08.1738256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,140.98*75
2024-08-25T07:38:09.1733123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,141.09*52
2024-08-25T07:38:10.1737635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,140.98*54
2024-08-25T07:38:11.1734493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,140.77*7E
2024-08-25T07:38:12.1738847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,140.62*74
2024-08-25T07:38:13.1629794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,140.62*78
2024-08-25T07:38:14.1739759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,140.75*7C
2024-08-25T07:38:15.1739822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,140.86*5A
2024-08-25T07:38:16.1737346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,140.78*5C
2024-08-25T07:38:17.1734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,140.56*79
2024-08-25T07:38:18.1739369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,140.40*7D
2024-08-25T07:38:19.1730154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,140.41*7A
2024-08-25T07:38:20.1676107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,140.47*77
2024-08-25T07:38:21.1740299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,140.43*79
2024-08-25T07:38:22.1736788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,140.41*58
2024-08-25T07:38:23.1732038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,140.45*57
2024-08-25T07:38:24.1734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,140.54*52
2024-08-25T07:38:25.1737845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,140.68*74
2024-08-25T07:38:26.1745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,140.81*76
2024-08-25T07:38:27.1740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,140.87*7E
2024-08-25T07:38:28.1737391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,140.93*5B
2024-08-25T07:38:29.1736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,140.92*54
2024-08-25T07:38:30.1733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,140.81*72
2024-08-25T07:38:31.1736576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,140.67*7D
2024-08-25T07:38:32.1732564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,140.60*74
2024-08-25T07:38:33.1720460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,140.65*77
2024-08-25T07:38:34.1734812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,140.82*74
2024-08-25T07:38:35.1739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,141.01*7F
2024-08-25T07:38:36.1737126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,141.12*77
2024-08-25T07:38:37.1733442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,141.11*56
2024-08-25T07:38:38.1630110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,140.98*53
2024-08-25T07:38:39.1630318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,140.85*5A
2024-08-25T07:38:40.1629391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,140.84*51
2024-08-25T07:38:41.1735975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,140.96*76
2024-08-25T07:38:42.1710142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,141.17*7B
2024-08-25T07:38:43.1738496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,141.37*5F
2024-08-25T07:38:44.1633171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,141.43*51
2024-08-25T07:38:45.1738940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,141.28*52
2024-08-25T07:38:46.1632332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,141.04*58
2024-08-25T07:38:47.1726985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,140.86*7A
2024-08-25T07:38:48.1737178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,140.91*70
2024-08-25T07:38:49.1734013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,141.19*5A
2024-08-25T07:38:50.1732023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,141.44*52
2024-08-25T07:38:51.1781159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,141.49*50
2024-08-25T07:38:52.1776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,141.43*7A
2024-08-25T07:38:53.1735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,141.39*76
2024-08-25T07:38:54.1685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,141.42*7E
2024-08-25T07:38:55.1733199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,141.47*73
2024-08-25T07:38:56.1735617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,141.48*5C
2024-08-25T07:38:57.1761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,141.44*5B
2024-08-25T07:38:58.1741423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,141.40*52
2024-08-25T07:38:59.1739351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,141.45*56
2024-08-25T07:39:00.1682442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,141.57*7A
2024-08-25T07:39:01.1684672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,141.57*7E
2024-08-25T07:39:02.1743462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.33*7F
2024-08-25T07:39:03.1736208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.05*7B
2024-08-25T07:39:04.1735085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,141.02*7B
2024-08-25T07:39:05.1733536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,141.26*79
2024-08-25T07:39:06.1726390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,141.52*5F
2024-08-25T07:39:07.1635125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,141.57*56
2024-08-25T07:39:08.1634218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,141.48*5A
2024-08-25T07:39:09.1736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,141.40*5D
2024-08-25T07:39:10.1733197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.30*7A
2024-08-25T07:39:11.1742485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.18*79
2024-08-25T07:39:12.1735093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.12*70
2024-08-25T07:39:13.1741202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.16*74
2024-08-25T07:39:14.1739274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,141.28*5C
2024-08-25T07:39:15.1633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,141.31*52
2024-08-25T07:39:16.1738505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,141.27*5D
2024-08-25T07:39:17.1761739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,141.21*5B
2024-08-25T07:39:18.1737305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.14*7D
2024-08-25T07:39:19.1742091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,141.08*78
2024-08-25T07:39:20.1739895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,141.08*71
2024-08-25T07:39:21.1735926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,141.07*54
2024-08-25T07:39:22.1636558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,141.01*5A
2024-08-25T07:39:23.1733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,141.01*50
2024-08-25T07:39:24.1737197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,141.05*76
2024-08-25T07:39:25.1735934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,141.14*7D
2024-08-25T07:39:26.1738422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,141.27*70
2024-08-25T07:39:27.1738780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,141.30*50
2024-08-25T07:39:28.1736505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,141.19*7A
2024-08-25T07:39:29.1695402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,141.02*51
2024-08-25T07:39:30.1736917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,140.90*50
2024-08-25T07:39:31.1741071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,140.79*57
2024-08-25T07:39:32.1737370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,140.69*5E
2024-08-25T07:39:33.1756953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,140.74*5F
2024-08-25T07:39:34.1734795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,140.92*70
2024-08-25T07:39:35.1681504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,141.09*7C
2024-08-25T07:39:36.1724760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,141.13*79
2024-08-25T07:39:37.1739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,141.05*79
2024-08-25T07:39:38.1755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,141.02*55
2024-08-25T07:39:39.1737523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,141.13*55
2024-08-25T07:39:40.1734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,141.18*75
2024-08-25T07:39:41.1739766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,141.04*75
2024-08-25T07:39:42.1651126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,140.82*7F
2024-08-25T07:39:43.1685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,140.75*54
2024-08-25T07:39:44.1739954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,140.90*78
2024-08-25T07:39:45.1737084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,141.12*7C
2024-08-25T07:39:46.1741330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,141.16*78
2024-08-25T07:39:47.1733118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,140.96*7C
2024-08-25T07:39:48.1739972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,140.80*5C
2024-08-25T07:39:49.1738754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,140.89*52
2024-08-25T07:39:50.1687541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,141.05*5D
2024-08-25T07:39:51.1736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,141.03*72
2024-08-25T07:39:52.1742828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,140.93*7C
2024-08-25T07:39:53.1740058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,140.89*51
2024-08-25T07:39:54.1738645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,140.89*58
2024-08-25T07:39:55.1735064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,140.88*5D
2024-08-25T07:39:56.1681518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,140.82*58
2024-08-25T07:39:57.1675455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,140.75*56
2024-08-25T07:39:58.1680657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,140.73*5E
2024-08-25T07:39:59.1670982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,140.77*73
2024-08-25T07:40:00.1733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,140.80*72
2024-08-25T07:40:01.1739086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,140.79*7F
2024-08-25T07:40:02.1734964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,140.76*79
2024-08-25T07:40:03.1682370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,140.70*51
2024-08-25T07:40:04.1849311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,140.64*5D
2024-08-25T07:40:05.1737701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,140.64*55
2024-08-25T07:40:06.1737672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,140.70*57
2024-08-25T07:40:07.1737007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,140.76*7D
2024-08-25T07:40:08.1742194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,140.74*78
2024-08-25T07:40:09.1741393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,140.63*5B
2024-08-25T07:40:10.1724492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,140.60*52
2024-08-25T07:40:11.1732915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,140.67*71
2024-08-25T07:40:12.1734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,140.67*79
2024-08-25T07:40:13.1741368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,140.59*5B
2024-08-25T07:40:14.1741334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,140.58*51
2024-08-25T07:40:15.1737827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,140.62*56
2024-08-25T07:40:16.1734077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,140.61*53
2024-08-25T07:40:17.1685876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,140.59*75
2024-08-25T07:40:18.1735841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,140.65*74
2024-08-25T07:40:19.1737724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,140.71*70
2024-08-25T07:40:20.1741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,140.71*51
2024-08-25T07:40:21.1742651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,140.76*51
2024-08-25T07:40:22.1740675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,140.85*55
2024-08-25T07:40:23.1735826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,140.83*74
2024-08-25T07:40:24.1735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,140.65*52
2024-08-25T07:40:25.1738316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,140.51*52
2024-08-25T07:40:26.1741474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,140.51*53
2024-08-25T07:40:27.1738122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,140.61*7D
2024-08-25T07:40:28.1735276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,140.72*78
2024-08-25T07:40:29.1737991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,140.74*74
2024-08-25T07:40:30.1734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,140.70*7F
2024-08-25T07:40:31.1633966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,140.64*53
2024-08-25T07:40:32.1726397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,140.64*54
2024-08-25T07:40:33.1739688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,140.67*50
2024-08-25T07:40:34.1740388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,140.74*53
2024-08-25T07:40:35.1735410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,140.85*72
2024-08-25T07:40:36.1738746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,140.89*7E
2024-08-25T07:40:37.1737601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,140.75*54
2024-08-25T07:40:38.1632229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,140.54*74
2024-08-25T07:40:39.1739124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,140.51*53
2024-08-25T07:40:40.1735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,140.61*71
2024-08-25T07:40:41.1741370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,140.65*79
2024-08-25T07:40:42.1734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,140.63*58
2024-08-25T07:40:43.1740681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,140.72*5C
2024-08-25T07:40:44.1635101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,140.88*56
2024-08-25T07:40:45.1734154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,140.95*76
2024-08-25T07:40:46.1742456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,140.85*5C
2024-08-25T07:40:47.1739286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.76,140.79*5E
2024-08-25T07:40:48.1739345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,140.82*50
2024-08-25T07:40:49.1732593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,140.83*7F
2024-08-25T07:40:50.1733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,140.81*5F
2024-08-25T07:40:51.1740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,140.83*52
2024-08-25T07:40:52.1732492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,140.95*7D
2024-08-25T07:40:53.1738181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,141.05*7F
2024-08-25T07:40:54.1733760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,141.00*7F
2024-08-25T07:40:55.1743393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,140.84*7F
2024-08-25T07:40:56.1743001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,140.69*5E
2024-08-25T07:40:57.1740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,140.76*52
2024-08-25T07:40:58.1723358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,141.02*53
2024-08-25T07:40:59.1629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,141.26*5D
2024-08-25T07:41:00.1733898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,141.27*50
2024-08-25T07:41:01.1740801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,141.18*73
2024-08-25T07:41:02.1740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,141.14*74
2024-08-25T07:41:03.1738539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,141.16*7B
2024-08-25T07:41:04.1628097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,141.17*57
2024-08-25T07:41:05.1726343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,141.13*58
2024-08-25T07:41:06.1683741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,141.07*56
2024-08-25T07:41:07.1673721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,141.04*54
2024-08-25T07:41:08.1741385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,141.04*50
2024-08-25T07:41:09.1742008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,141.09*77
2024-08-25T07:41:10.1744706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,141.07*7F
2024-08-25T07:41:11.1744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,141.03*7C
2024-08-25T07:41:12.1741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,141.07*7F
2024-08-25T07:41:13.1676604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,141.13*5E
2024-08-25T07:41:14.1738193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,141.07*50
2024-08-25T07:41:15.1742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,140.96*5B
2024-08-25T07:41:16.1738538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,140.92*5D
2024-08-25T07:41:17.1744183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,140.93*74
2024-08-25T07:41:18.1737126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,141.02*7D
2024-08-25T07:41:19.1737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,141.16*7B
2024-08-25T07:41:20.1684198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,141.21*51
2024-08-25T07:41:21.1732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,141.07*54
2024-08-25T07:41:22.1741753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.14,140.76*5D
2024-08-25T07:41:23.1740997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.36,140.48*76
2024-08-25T07:41:24.1735734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,140.49*58
2024-08-25T07:41:25.1734762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,140.73*75
2024-08-25T07:41:26.1736213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,140.89*7F
2024-08-25T07:41:27.1674342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,140.82*78
2024-08-25T07:41:28.1736980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,140.65*54
2024-08-25T07:41:29.1729479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,140.55*5D
2024-08-25T07:41:30.1742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,140.57*5E
2024-08-25T07:41:31.1738105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,140.64*55
2024-08-25T07:41:32.1735935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,140.71*58
2024-08-25T07:41:33.1739384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,140.76*52
2024-08-25T07:41:34.1686807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,140.73*73
2024-08-25T07:41:35.1741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,140.63*7F
2024-08-25T07:41:36.1740856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,140.54*52
2024-08-25T07:41:37.1742984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,140.53*7D
2024-08-25T07:41:38.1743566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,140.60*7D
2024-08-25T07:41:39.1743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,140.65*51
2024-08-25T07:41:40.1741311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,140.64*50
2024-08-25T07:41:41.1684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,140.55*71
2024-08-25T07:41:42.1775459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,140.45*72
2024-08-25T07:41:43.1736984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,140.51*7B
2024-08-25T07:41:44.1743369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,140.73*71
2024-08-25T07:41:45.1740276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,140.89*59
2024-08-25T07:41:46.1743175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,140.84*5F
2024-08-25T07:41:47.1740451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,140.73*57
2024-08-25T07:41:48.1686875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,140.75*51
2024-08-25T07:41:49.1742385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,140.80*72
2024-08-25T07:41:50.1738286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,140.76*7A
2024-08-25T07:41:51.1734792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,140.73*51
2024-08-25T07:41:52.1741686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,140.76*7B
2024-08-25T07:41:53.1739219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,140.75*5C
2024-08-25T07:41:54.1653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,140.70*56
2024-08-25T07:41:55.1743381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,140.69*5C
2024-08-25T07:41:56.1737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,140.70*56
2024-08-25T07:41:57.1734421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,140.72*7A
2024-08-25T07:41:58.1761095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,140.76*7C
2024-08-25T07:41:59.1740168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,140.74*7B
2024-08-25T07:42:00.1681118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,140.71*7D
2024-08-25T07:42:01.1742001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,140.84*7E
2024-08-25T07:42:02.1735606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,141.04*77
2024-08-25T07:42:03.1738582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,141.16*5C
2024-08-25T07:42:04.1741748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,141.10*56
2024-08-25T07:42:05.1737256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,140.93*5E
2024-08-25T07:42:06.1744240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,140.81*59
2024-08-25T07:42:07.1680422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,140.74*53
2024-08-25T07:42:08.1739666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,140.77*55
2024-08-25T07:42:09.1738834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,140.86*53
2024-08-25T07:42:10.1736987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,140.88*53
2024-08-25T07:42:11.1771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,140.81*5F
2024-08-25T07:42:12.1737958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,140.79*7D
2024-08-25T07:42:13.1734623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,140.91*7F
2024-08-25T07:42:14.1736122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,141.17*76
2024-08-25T07:42:15.1738392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,141.47*5B
2024-08-25T07:42:16.1737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,141.65*50
2024-08-25T07:42:17.1737955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,141.66*5A
2024-08-25T07:42:18.1737589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,141.56*5D
2024-08-25T07:42:19.1735545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,141.33*54
2024-08-25T07:42:20.1736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,141.19*59
2024-08-25T07:42:21.1694145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,141.31*78
2024-08-25T07:42:22.1738287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,141.58*76
2024-08-25T07:42:23.1734707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,141.77*50
2024-08-25T07:42:24.1736871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,141.74*5E
2024-08-25T07:42:25.1742711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,141.60*5C
2024-08-25T07:42:26.1736726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,141.57*57
2024-08-25T07:42:27.1739576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.75*7B
2024-08-25T07:42:28.1681381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,142.01*73
2024-08-25T07:42:29.1741014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,142.18*74
2024-08-25T07:42:30.1739251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,142.22*7D
2024-08-25T07:42:31.1742537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,142.21*52
2024-08-25T07:42:32.1738463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,142.25*53
2024-08-25T07:42:33.1738967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,142.38*50
2024-08-25T07:42:34.1638219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,142.45*51
2024-08-25T07:42:35.1717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,142.40*52
2024-08-25T07:42:36.1738919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,142.30*7E
2024-08-25T07:42:37.1738880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,142.28*7E
2024-08-25T07:42:38.1744863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.34*77
2024-08-25T07:42:39.1741541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,142.37*50
2024-08-25T07:42:40.1732429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,142.34*5D
2024-08-25T07:42:41.1684876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,142.34*56
2024-08-25T07:42:42.1675623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,142.53*7A
2024-08-25T07:42:43.1676433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,142.81*7F
2024-08-25T07:42:44.1733951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,142.96*7C
2024-08-25T07:42:45.1680504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,142.96*7E
2024-08-25T07:42:46.1735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,142.91*5A
2024-08-25T07:42:47.1738713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,142.88*5B
2024-08-25T07:42:48.1735501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,142.85*53
2024-08-25T07:42:49.1728216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,142.80*57
2024-08-25T07:42:50.1742152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,142.80*5F
2024-08-25T07:42:51.1737745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,142.80*71
2024-08-25T07:42:52.1740484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,142.82*7B
2024-08-25T07:42:53.1735087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,142.81*5E
2024-08-25T07:42:54.1740212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,142.74*5E
2024-08-25T07:42:55.1743103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,142.74*5A
2024-08-25T07:42:56.1680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,142.92*75
2024-08-25T07:42:57.1737062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,143.15*74
2024-08-25T07:42:58.1734508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,143.26*77
2024-08-25T07:42:59.1741777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,143.16*7C
2024-08-25T07:43:00.1740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,142.93*78
2024-08-25T07:43:01.1745597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,142.80*5F
2024-08-25T07:43:02.1742369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,142.94*54
2024-08-25T07:43:03.1738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,143.27*72
2024-08-25T07:43:04.1738365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,143.48*74
2024-08-25T07:43:05.1741496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,143.34*70
2024-08-25T07:43:06.1738014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,142.92*5A
2024-08-25T07:43:07.1736691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,142.55*56
2024-08-25T07:43:08.1730838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,142.53*5A
2024-08-25T07:43:09.1741114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,142.76*77
2024-08-25T07:43:10.1728829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,142.98*79
2024-08-25T07:43:11.1745187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,143.08*7D
2024-08-25T07:43:12.1743100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,143.15*71
2024-08-25T07:43:13.1738614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,143.21*5A
2024-08-25T07:43:14.1739880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,143.19*77
2024-08-25T07:43:15.1760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,143.00*7A
2024-08-25T07:43:16.1744381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,142.73*77
2024-08-25T07:43:17.1687885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.58*73
2024-08-25T07:43:18.1739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,142.60*70
2024-08-25T07:43:19.1735568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,142.75*7D
2024-08-25T07:43:20.1738848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,142.93*58
2024-08-25T07:43:21.1734094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,143.07*55
2024-08-25T07:43:22.1742083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,143.07*53
2024-08-25T07:43:23.1736956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,142.92*7C
2024-08-25T07:43:24.1737232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,142.68*59
2024-08-25T07:43:25.1742286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,142.51*54
2024-08-25T07:43:26.1736804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,142.50*5A
2024-08-25T07:43:27.1738121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,142.66*59
2024-08-25T07:43:28.1738830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,142.82*58
2024-08-25T07:43:29.1743905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,142.95*7A
2024-08-25T07:43:30.1740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,143.06*79
2024-08-25T07:43:31.1732242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,142.99*7F
2024-08-25T07:43:32.1741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,142.70*79
2024-08-25T07:43:33.1738843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,142.46*76
2024-08-25T07:43:34.1740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.53*7F
2024-08-25T07:43:35.1741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,142.80*7F
2024-08-25T07:43:36.1740002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,143.01*79
2024-08-25T07:43:37.1741584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,143.01*55
2024-08-25T07:43:38.1690394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,142.84*57
2024-08-25T07:43:39.1736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,142.59*54
2024-08-25T07:43:40.1740189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,142.44*50
2024-08-25T07:43:41.1743446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,142.49*5C
2024-08-25T07:43:42.1743653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,142.65*73
2024-08-25T07:43:43.1737496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,142.75*71
2024-08-25T07:43:44.1735580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,142.71*59
2024-08-25T07:43:45.1682531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,142.63*53
2024-08-25T07:43:46.1738380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,142.57*59
2024-08-25T07:43:47.1738047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,142.56*76
2024-08-25T07:43:48.1741554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,142.56*7D
2024-08-25T07:43:49.1745685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,142.55*73
2024-08-25T07:43:50.1744139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,142.55*56
2024-08-25T07:43:51.1742767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,142.54*51
2024-08-25T07:43:52.1667479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,142.55*5E
2024-08-25T07:43:53.1745310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,142.56*53
2024-08-25T07:43:54.1736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,142.61*54
2024-08-25T07:43:55.1746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.64*7D
2024-08-25T07:43:56.1745545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,142.56*76
2024-08-25T07:43:57.1681437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,142.47*77
2024-08-25T07:43:58.1679314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,142.55*76
2024-08-25T07:43:59.1676642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,142.78*5B
2024-08-25T07:44:00.1745628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,142.88*55
2024-08-25T07:44:01.1743137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,142.78*5F
2024-08-25T07:44:02.1742173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,142.62*7A
2024-08-25T07:44:03.1707040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,142.63*7B
2024-08-25T07:44:04.1690240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,142.80*70
2024-08-25T07:44:05.1690816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.91*78
2024-08-25T07:44:06.1684813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,142.86*5C
2024-08-25T07:44:07.1738059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,142.68*52
2024-08-25T07:44:08.1735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,142.46*59
2024-08-25T07:44:09.1742054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,142.39*5F
2024-08-25T07:44:10.1740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,142.56*71
2024-08-25T07:44:11.1744313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,142.78*72
2024-08-25T07:44:12.1735527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,142.93*7F
2024-08-25T07:44:13.1732080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,143.02*7F
2024-08-25T07:44:14.1734334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,142.98*5E
2024-08-25T07:44:15.1746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,142.83*71
2024-08-25T07:44:16.1741033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.81,142.69*73
2024-08-25T07:44:17.1746224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,142.70*78
2024-08-25T07:44:18.1741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,142.81*5C
2024-08-25T07:44:19.1740855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,142.87*7E
2024-08-25T07:44:20.1686818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,142.83*73
2024-08-25T07:44:21.1738360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,142.82*78
2024-08-25T07:44:22.1739832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,142.88*7F
2024-08-25T07:44:23.1738553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,142.93*50
2024-08-25T07:44:24.1738779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,142.91*5B
2024-08-25T07:44:25.1746451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,142.88*5F
2024-08-25T07:44:26.1740973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,142.89*7D
2024-08-25T07:44:27.1691863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,142.97*71
2024-08-25T07:44:28.1744534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,143.14*73
2024-08-25T07:44:29.1738405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,143.28*74
2024-08-25T07:44:30.1743203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,143.23*7D
2024-08-25T07:44:31.1737111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,143.03*74
2024-08-25T07:44:32.1743899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,142.93*59
2024-08-25T07:44:33.1736525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,142.95*56
2024-08-25T07:44:34.1734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,143.00*7B
2024-08-25T07:44:35.1739295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,143.11*78
2024-08-25T07:44:36.1746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,143.26*74
2024-08-25T07:44:37.1743754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,143.32*5C
2024-08-25T07:44:38.1739858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,143.28*7F
2024-08-25T07:44:39.1741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,143.19*7C
2024-08-25T07:44:40.1737967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,143.10*7F
2024-08-25T07:44:41.1678110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,143.11*73
2024-08-25T07:44:42.1739086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,143.25*7E
2024-08-25T07:44:43.1737074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,143.31*57
2024-08-25T07:44:44.1743208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,143.23*5E
2024-08-25T07:44:45.1740073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,143.17*53
2024-08-25T07:44:46.1742922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,143.18*72
2024-08-25T07:44:47.1740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,143.11*7D
2024-08-25T07:44:48.1691371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,142.89*76
2024-08-25T07:44:49.1740576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,142.68*5C
2024-08-25T07:44:50.1740340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,142.73*59
2024-08-25T07:44:51.1739695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,142.99*73
2024-08-25T07:44:52.1737596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,143.16*75
2024-08-25T07:44:53.1739399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,143.05*77
2024-08-25T07:44:54.1743492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,142.78*72
2024-08-25T07:44:55.1685760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.60*7D
2024-08-25T07:44:56.1740834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,142.54*7E
2024-08-25T07:44:57.1741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,142.45*7E
2024-08-25T07:44:58.1743050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,142.30*57
2024-08-25T07:44:59.1747740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,142.20*51
2024-08-25T07:45:00.1742389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,142.24*5B
2024-08-25T07:45:01.1733599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,142.28*76
2024-08-25T07:45:02.1730272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,142.28*7D
2024-08-25T07:45:03.1747892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,142.23*76
2024-08-25T07:45:04.1738074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,142.17*56
2024-08-25T07:45:05.1739444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,142.18*5E
2024-08-25T07:45:06.1738751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,142.21*75
2024-08-25T07:45:07.1741189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,142.21*5B
2024-08-25T07:45:08.1744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,142.12*54
2024-08-25T07:45:09.1684298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,141.91*76
2024-08-25T07:45:10.1745751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,141.67*7D
2024-08-25T07:45:11.1745713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,141.50*78
2024-08-25T07:45:12.1745302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,141.47*76
2024-08-25T07:45:13.1743565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,141.60*73
2024-08-25T07:45:14.1742882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,141.87*58
2024-08-25T07:45:15.1740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.38,142.01*5D
2024-08-25T07:45:16.1670342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,141.82*55
2024-08-25T07:45:17.1737290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,141.54*5F
2024-08-25T07:45:18.1738133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,141.44*5C
2024-08-25T07:45:19.1745412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.64,141.43*5F
2024-08-25T07:45:20.1744410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.20,141.42*59
2024-08-25T07:45:21.1747065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,141.51*7C
2024-08-25T07:45:22.1713449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,141.60*5C
2024-08-25T07:45:23.1686113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.12,141.53*5E
2024-08-25T07:45:24.1675532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,141.26*58
2024-08-25T07:45:25.1737407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,140.93*58
2024-08-25T07:45:26.1741151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,140.80*7A
2024-08-25T07:45:27.1739952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.35,141.02*78
2024-08-25T07:45:28.1740192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,141.39*7D
2024-08-25T07:45:29.1689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,141.56*56
2024-08-25T07:45:30.1684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,141.43*52
2024-08-25T07:45:31.1748582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,141.22*53
2024-08-25T07:45:32.1744007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,141.19*57
2024-08-25T07:45:33.1745975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,141.37*51
2024-08-25T07:45:34.1739071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,141.48*5B
2024-08-25T07:45:35.1747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,141.33*58
2024-08-25T07:45:36.1741178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,141.01*59
2024-08-25T07:45:37.1736372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,140.79*58
2024-08-25T07:45:38.1738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,140.84*7E
2024-08-25T07:45:39.1744909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,141.14*72
2024-08-25T07:45:40.1745956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,141.42*75
2024-08-25T07:45:41.1739560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,141.37*5E
2024-08-25T07:45:42.1745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,141.12*53
2024-08-25T07:45:43.1745348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,141.01*5F
2024-08-25T07:45:44.1731644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,141.12*7E
2024-08-25T07:45:45.1743789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,141.30*70
2024-08-25T07:45:46.1738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,141.43*7C
2024-08-25T07:45:47.1742089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,141.42*53
2024-08-25T07:45:48.1742052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,141.33*5C
2024-08-25T07:45:49.1739890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,141.28*77
2024-08-25T07:45:50.1744129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,141.22*7D
2024-08-25T07:45:51.1687477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.14*73
2024-08-25T07:45:52.1742755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,141.16*54
2024-08-25T07:45:53.1743363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,141.17*58
2024-08-25T07:45:54.1740682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,141.15*5F
2024-08-25T07:45:55.1746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,141.19*71
2024-08-25T07:45:56.1740310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,141.34*75
2024-08-25T07:45:57.1677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,141.50*72
2024-08-25T07:45:58.1684875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,141.53*75
2024-08-25T07:45:59.1740668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,141.37*51
2024-08-25T07:46:00.1745196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,141.24*5A
2024-08-25T07:46:01.1741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,141.31*5E
2024-08-25T07:46:02.1745501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,141.47*70
2024-08-25T07:46:03.1742349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,141.56*79
2024-08-25T07:46:04.1740250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,141.50*5D
2024-08-25T07:46:05.1741100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,141.38*57
2024-08-25T07:46:06.1748408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,141.25*55
2024-08-25T07:46:07.1747079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,141.10*54
2024-08-25T07:46:08.1748537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,140.99*5C
2024-08-25T07:46:09.1740677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,141.04*78
2024-08-25T07:46:10.1738711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,141.26*7B
2024-08-25T07:46:11.1742782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,141.39*5B
2024-08-25T07:46:12.1736459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,141.37*52
2024-08-25T07:46:13.1741718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,141.32*55
2024-08-25T07:46:14.1747430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.32*75
2024-08-25T07:46:15.1743127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,141.20*56
2024-08-25T07:46:16.1740403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,140.84*5E
2024-08-25T07:46:17.1742607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,140.53*73
2024-08-25T07:46:18.1741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,140.58*59
2024-08-25T07:46:19.1684826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,140.85*5D
2024-08-25T07:46:20.1745096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,140.96*50
2024-08-25T07:46:21.1740084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,140.75*55
2024-08-25T07:46:22.1744583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,140.50*77
2024-08-25T07:46:23.1744013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,140.44*54
2024-08-25T07:46:24.1744282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,140.52*7F
2024-08-25T07:46:25.1746146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,140.55*76
2024-08-25T07:46:26.1687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,140.43*7C
2024-08-25T07:46:27.1742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,140.29*58
2024-08-25T07:46:28.1748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,140.31*56
2024-08-25T07:46:29.1748298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,140.38*5A
2024-08-25T07:46:30.1734428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,140.37*50
2024-08-25T07:46:31.1744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,140.21*73
2024-08-25T07:46:32.1748009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,139.93*52
2024-08-25T07:46:33.1735156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,139.71*5D
2024-08-25T07:46:34.1741717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,139.73*53
2024-08-25T07:46:35.1737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,139.97*5E
2024-08-25T07:46:36.1738696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,140.12*7C
2024-08-25T07:46:37.1745750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,140.02*77
2024-08-25T07:46:38.1744264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,139.75*77
2024-08-25T07:46:39.1747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,139.56*73
2024-08-25T07:46:40.1746553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,139.65*59
2024-08-25T07:46:41.1742288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,139.89*5C
2024-08-25T07:46:42.1664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,140.02*52
2024-08-25T07:46:43.1742580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,140.01*50
2024-08-25T07:46:44.1742752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,139.88*70
2024-08-25T07:46:45.1747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,139.63*51
2024-08-25T07:46:46.1674907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,139.41*57
2024-08-25T07:46:47.1680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,139.34*78
2024-08-25T07:46:48.1679802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,139.40*5D
2024-08-25T07:46:49.1673848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,139.58*57
2024-08-25T07:46:50.1768152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,139.85*72
2024-08-25T07:46:51.1738893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,140.02*7D
2024-08-25T07:46:52.1742070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,139.96*74
2024-08-25T07:46:53.1748777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,139.77*72
2024-08-25T07:46:54.1731752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,139.58*5F
2024-08-25T07:46:55.1743857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,139.48*7F
2024-08-25T07:46:56.1744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,139.51*7B
2024-08-25T07:46:57.1741200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,139.56*56
2024-08-25T07:46:58.1743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,139.57*71
2024-08-25T07:46:59.1742061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,139.62*72
2024-08-25T07:47:00.1741341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,139.65*7E
2024-08-25T07:47:01.1683620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,139.49*57
2024-08-25T07:47:02.1687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,139.20*52
2024-08-25T07:47:03.1735576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,139.01*5F
2024-08-25T07:47:04.1740867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,138.97*5A
2024-08-25T07:47:05.1743310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,139.04*71
2024-08-25T07:47:06.1740478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,139.19*74
2024-08-25T07:47:07.1739018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,139.30*79
2024-08-25T07:47:08.1692947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,139.27*5E
2024-08-25T07:47:09.1741452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,139.03*7E
2024-08-25T07:47:10.1747228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,138.73*7D
2024-08-25T07:47:11.1746545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,138.52*58
2024-08-25T07:47:12.1743915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,138.45*76
2024-08-25T07:47:13.1745182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,138.41*7F
2024-08-25T07:47:14.1742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,138.31*54
2024-08-25T07:47:15.1736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,138.17*5C
2024-08-25T07:47:16.1741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,138.12*51
2024-08-25T07:47:17.1747122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,138.25*5E
2024-08-25T07:47:18.1748877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,138.31*5B
2024-08-25T07:47:19.1743380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,138.13*72
2024-08-25T07:47:20.1744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,137.93*70
2024-08-25T07:47:21.1748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,137.97*7F
2024-08-25T07:47:22.1739817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,138.20*70
2024-08-25T07:47:23.1739379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,138.34*5B
2024-08-25T07:47:24.1743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,138.21*51
2024-08-25T07:47:25.1744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,137.88*78
2024-08-25T07:47:26.1741362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,137.51*74
2024-08-25T07:47:27.1742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,137.33*74
2024-08-25T07:47:28.1744464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,137.43*7D
2024-08-25T07:47:29.1684862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,137.62*73
2024-08-25T07:47:30.1743834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,137.65*52
2024-08-25T07:47:31.1748664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,137.59*55
2024-08-25T07:47:32.1748920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,137.62*72
2024-08-25T07:47:33.1748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,137.72*5F
2024-08-25T07:47:34.1740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,137.76*54
2024-08-25T07:47:35.1744659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,137.68*5E
2024-08-25T07:47:36.1677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,137.54*58
2024-08-25T07:47:37.1744207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,137.39*5D
2024-08-25T07:47:38.1740585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,137.31*7B
2024-08-25T07:47:39.1746002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,137.36*78
2024-08-25T07:47:40.1747052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,137.46*51
2024-08-25T07:47:41.1740021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,137.45*53
2024-08-25T07:47:42.1747022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,137.32*57
2024-08-25T07:47:43.1688795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,137.24*7B
2024-08-25T07:47:44.1740742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,137.28*74
2024-08-25T07:47:45.1749084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,137.34*51
2024-08-25T07:47:46.1740694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,137.38*52
2024-08-25T07:47:47.1746389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,137.45*7C
2024-08-25T07:47:48.1741522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,137.54*70
2024-08-25T07:47:49.1688228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,137.55*7E
2024-08-25T07:47:50.1684735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,137.51*78
2024-08-25T07:47:51.1740465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,137.57*52
2024-08-25T07:47:52.1739268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,137.73*54
2024-08-25T07:47:53.1741026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,137.66*53
2024-08-25T07:47:54.1743629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,137.32*78
2024-08-25T07:47:55.1747249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,137.10*78
2024-08-25T07:47:56.1746673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,137.25*70
2024-08-25T07:47:57.1739631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,137.49*72
2024-08-25T07:47:58.1749148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,137.51*7A
2024-08-25T07:47:59.1744352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,137.48*56
2024-08-25T07:48:00.1743658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,137.52*5F
2024-08-25T07:48:01.1747734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,137.56*7E
2024-08-25T07:48:02.1748840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,137.53*71
2024-08-25T07:48:03.1747865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,137.46*52
2024-08-25T07:48:04.1736611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,137.46*5F
2024-08-25T07:48:05.1742682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,137.54*58
2024-08-25T07:48:06.1747302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,137.61*77
2024-08-25T07:48:07.1746017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,137.56*77
2024-08-25T07:48:08.1745482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,137.42*56
2024-08-25T07:48:09.1744858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,137.30*53
2024-08-25T07:48:10.1742334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,137.34*56
2024-08-25T07:48:11.1685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,137.46*5E
2024-08-25T07:48:12.1742467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,137.51*71
2024-08-25T07:48:13.1751656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,137.46*74
2024-08-25T07:48:14.1740874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,137.41*70
2024-08-25T07:48:15.1746038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,137.40*52
2024-08-25T07:48:16.1742434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,137.42*50
2024-08-25T07:48:17.1738951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,137.49*7C
2024-08-25T07:48:18.1744833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,137.61*79
2024-08-25T07:48:19.1749313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,137.72*79
2024-08-25T07:48:20.1742315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,137.68*58
2024-08-25T07:48:21.1739614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,137.58*56
2024-08-25T07:48:22.1749660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,137.53*77
2024-08-25T07:48:23.1744066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,137.45*7E
2024-08-25T07:48:24.1672513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,137.34*53
2024-08-25T07:48:25.1742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,137.39*57
2024-08-25T07:48:26.1740899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,137.57*51
2024-08-25T07:48:27.1664844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,137.68*56
2024-08-25T07:48:28.1741736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,137.67*56
2024-08-25T07:48:29.1748588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,137.61*56
2024-08-25T07:48:30.1742021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,137.44*78
2024-08-25T07:48:31.1743377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,137.29*74
2024-08-25T07:48:32.1735699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,137.36*77
2024-08-25T07:48:33.1749427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,137.59*70
2024-08-25T07:48:34.1741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,137.76*7D
2024-08-25T07:48:35.1740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,137.83*54
2024-08-25T07:48:36.1747814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,137.78*53
2024-08-25T07:48:37.1739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,137.59*5A
2024-08-25T07:48:38.1734391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,137.35*7A
2024-08-25T07:48:39.1745246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,137.26*73
2024-08-25T07:48:40.1745411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,137.41*76
2024-08-25T07:48:41.1742104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,137.64*77
2024-08-25T07:48:42.1748289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,137.69*59
2024-08-25T07:48:43.1741474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,137.53*51
2024-08-25T07:48:44.1742857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,137.37*53
2024-08-25T07:48:45.1742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,137.38*71
2024-08-25T07:48:46.1743800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,137.47*72
2024-08-25T07:48:47.1744934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,137.44*71
2024-08-25T07:48:48.1746170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,137.42*75
2024-08-25T07:48:49.1745751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,137.49*5B
2024-08-25T07:48:50.1749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,137.57*54
2024-08-25T07:48:51.1746828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,137.57*52
2024-08-25T07:48:52.1740175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,137.53*7D
2024-08-25T07:48:53.1744932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,137.44*56
2024-08-25T07:48:54.1745194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,137.27*5A
2024-08-25T07:48:55.1744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,137.10*52
2024-08-25T07:48:56.1743401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,137.11*56
2024-08-25T07:48:57.1746681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,137.31*7D
2024-08-25T07:48:58.1740090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,137.44*7B
2024-08-25T07:48:59.1736938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,137.38*76
2024-08-25T07:49:00.1743162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,137.27*7A
2024-08-25T07:49:01.1748432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,137.27*7E
2024-08-25T07:49:02.1747364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,137.32*7D
2024-08-25T07:49:03.1744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,137.33*5D
2024-08-25T07:49:04.1747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,137.31*56
2024-08-25T07:49:05.1745265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,137.28*5B
2024-08-25T07:49:06.1686715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,137.29*52
2024-08-25T07:49:07.1744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,137.38*71
2024-08-25T07:49:08.1745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,137.40*73
2024-08-25T07:49:09.1749819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,137.23*55
2024-08-25T07:49:10.1744833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,137.02*5A
2024-08-25T07:49:11.1746176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,136.95*5A
2024-08-25T07:49:12.1746517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,137.00*54
2024-08-25T07:49:13.1681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,137.09*52
2024-08-25T07:49:14.1747524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,137.21*72
2024-08-25T07:49:15.1745360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,137.35*76
2024-08-25T07:49:16.1748203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,137.48*72
2024-08-25T07:49:17.1740781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,137.56*79
2024-08-25T07:49:18.1743925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,137.51*50
2024-08-25T07:49:19.1743716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,137.39*79
2024-08-25T07:49:20.1685022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,137.35*70
2024-08-25T07:49:21.1741869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,137.42*74
2024-08-25T07:49:22.1748556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,137.61*7E
2024-08-25T07:49:23.1741949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,137.88*7B
2024-08-25T07:49:24.1747498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,138.00*73
2024-08-25T07:49:25.1750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,137.78*58
2024-08-25T07:49:26.1742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,137.52*5C
2024-08-25T07:49:27.1738842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,137.54*57
2024-08-25T07:49:28.1751400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,137.81*7E
2024-08-25T07:49:29.1743121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,138.15*7A
2024-08-25T07:49:30.1743597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,138.43*75
2024-08-25T07:49:31.1745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,138.59*7A
2024-08-25T07:49:32.1751873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,138.66*5A
2024-08-25T07:49:33.1742737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,138.76*76
2024-08-25T07:49:34.1740498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,138.86*78
2024-08-25T07:49:35.1743005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,138.85*74
2024-08-25T07:49:36.1742993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,138.73*78
2024-08-25T07:49:37.1744240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,138.64*77
2024-08-25T07:49:38.1749679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,138.77*73
2024-08-25T07:49:39.1744698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,139.02*76
2024-08-25T07:49:40.1748773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,139.16*75
2024-08-25T07:49:41.1689843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,139.21*59
2024-08-25T07:49:42.1743936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,139.29*5A
2024-08-25T07:49:43.1742698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,139.44*70
2024-08-25T07:49:44.1745930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,139.67*7D
2024-08-25T07:49:45.1750446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,139.86*7E
2024-08-25T07:49:46.1749925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,139.95*7C
2024-08-25T07:49:47.1689415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,140.04*52
2024-08-25T07:49:48.1749424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,140.18*5D
2024-08-25T07:49:49.1746708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,140.32*5E
2024-08-25T07:49:50.1747580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,140.32*78
2024-08-25T07:49:51.1742477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,140.19*78
2024-08-25T07:49:52.1746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,140.10*7E
2024-08-25T07:49:53.1744749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,140.21*7A
2024-08-25T07:49:54.1749415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,140.49*72
2024-08-25T07:49:55.1701451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,140.69*5E
2024-08-25T07:49:56.1743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,140.76*56
2024-08-25T07:49:57.1743146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,140.81*54
2024-08-25T07:49:58.1751088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,140.92*57
2024-08-25T07:49:59.1747468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,141.01*7C
2024-08-25T07:50:00.1743327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,141.08*7E
2024-08-25T07:50:01.1694488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,141.26*7A
2024-08-25T07:50:02.1736873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,141.57*70
2024-08-25T07:50:03.1825232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,141.75*58
2024-08-25T07:50:04.1725917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,141.74*50
2024-08-25T07:50:05.1742945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.08,141.61*56
2024-08-25T07:50:06.1747961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,141.41*5A
2024-08-25T07:50:07.1748211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,141.23*5E
2024-08-25T07:50:08.1694818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,141.18*77
2024-08-25T07:50:09.1786278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,141.34*75
2024-08-25T07:50:10.1747170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,141.57*77
2024-08-25T07:50:11.1744896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,141.70*76
2024-08-25T07:50:12.1744089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,141.77*50
2024-08-25T07:50:13.1750223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,141.80*5B
2024-08-25T07:50:14.1748238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,141.80*51
2024-08-25T07:50:15.1750336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,141.89*7D
2024-08-25T07:50:16.1695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,142.05*73
2024-08-25T07:50:17.1740193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,142.09*50
2024-08-25T07:50:18.1746760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,141.92*58
2024-08-25T07:50:19.1742116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,141.70*7B
2024-08-25T07:50:20.1775814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,141.59*75
2024-08-25T07:50:21.1749058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,141.63*57
2024-08-25T07:50:22.1746703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,141.69*78
2024-08-25T07:50:23.1745706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,141.69*70
2024-08-25T07:50:24.1740687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,141.77*7F
2024-08-25T07:50:25.1751573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,141.95*77
2024-08-25T07:50:26.1749217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,142.01*50
2024-08-25T07:50:27.1744175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,141.87*5D
2024-08-25T07:50:28.1748296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,141.77*52
2024-08-25T07:50:29.1746206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,141.91*78
2024-08-25T07:50:30.1733117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,142.12*70
2024-08-25T07:50:31.1746529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,142.15*7B
2024-08-25T07:50:32.1743125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,141.95*5D
2024-08-25T07:50:33.1799603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,141.73*59
2024-08-25T07:50:34.1750942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,141.72*57
2024-08-25T07:50:35.1747580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,141.81*7C
2024-08-25T07:50:36.1743491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,141.78*75
2024-08-25T07:50:37.1742196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,141.58*78
2024-08-25T07:50:38.1748261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,141.40*5D
2024-08-25T07:50:39.1751473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,141.33*5A
2024-08-25T07:50:40.1742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,141.33*51
2024-08-25T07:50:41.1748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,141.42*78
2024-08-25T07:50:42.1747965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,141.51*76
2024-08-25T07:50:43.1838979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,141.47*7A
2024-08-25T07:50:44.1687405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.27*7B
2024-08-25T07:50:45.1749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,141.10*55
2024-08-25T07:50:46.1748695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,141.05*5E
2024-08-25T07:50:47.1813660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,141.03*5B
2024-08-25T07:50:48.1744974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,140.94*5D
2024-08-25T07:50:49.1748872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,140.75*58
2024-08-25T07:50:50.1743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,140.51*7F
2024-08-25T07:50:51.1696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,140.39*7B
2024-08-25T07:50:52.1744102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,140.39*7A
2024-08-25T07:50:53.1741835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,140.32*58
2024-08-25T07:50:54.1752280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,140.17*53
2024-08-25T07:50:55.1748565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,140.06*50
2024-08-25T07:50:56.1751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,140.01*7C
2024-08-25T07:50:57.1742292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,140.02*75
2024-08-25T07:50:58.1737816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,140.09*7D
2024-08-25T07:50:59.1750439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,140.03*50
2024-08-25T07:51:00.1746084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,139.76*5B
2024-08-25T07:51:01.1748394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.13,139.42*5A
2024-08-25T07:51:02.1750760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,139.18*5C
2024-08-25T07:51:03.1751424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,139.09*72
2024-08-25T07:51:04.1741098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,139.20*75
2024-08-25T07:51:05.1904786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,139.29*7C
2024-08-25T07:51:06.1745696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,139.10*7B
2024-08-25T07:51:07.1742801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,138.76*50
2024-08-25T07:51:08.1746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,138.60*75
2024-08-25T07:51:09.1769163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,138.64*5D
2024-08-25T07:51:10.1695522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,138.60*50
2024-08-25T07:51:11.1689045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,138.29*54
2024-08-25T07:51:12.1748635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,137.96*70
2024-08-25T07:51:13.1747951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,137.90*75
2024-08-25T07:51:14.1742557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,138.01*7D
2024-08-25T07:51:15.1747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,137.97*75
2024-08-25T07:51:16.1748750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,137.80*5C
2024-08-25T07:51:17.1746389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,137.65*5E
2024-08-25T07:51:18.1685724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,137.54*5D
2024-08-25T07:51:19.1744367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,137.39*52
2024-08-25T07:51:20.1748650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,137.15*52
2024-08-25T07:51:21.1746178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,136.97*54
2024-08-25T07:51:22.1742411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,136.93*79
2024-08-25T07:51:23.1724626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,136.93*76
2024-08-25T07:51:24.1718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,136.75*78
2024-08-25T07:51:25.1789564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,136.46*78
2024-08-25T07:51:26.1727406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,136.27*55
2024-08-25T07:51:27.1721548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,136.29*5B
2024-08-25T07:51:28.1751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,136.42*51
2024-08-25T07:51:29.1743401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,136.41*5C
2024-08-25T07:51:30.1693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,136.20*53
2024-08-25T07:51:31.1783172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,135.98*7A
2024-08-25T07:51:32.1744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,135.88*7C
2024-08-25T07:51:33.1749538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,135.87*74
2024-08-25T07:51:34.1744879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,135.88*57
2024-08-25T07:51:35.1746533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,135.84*5E
2024-08-25T07:51:36.1752083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,135.74*5D
2024-08-25T07:51:37.1743991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,135.57*58
2024-08-25T07:51:38.1734506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,135.36*58
2024-08-25T07:51:39.1746557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,135.14*7B
2024-08-25T07:51:40.1742644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,135.02*7C
2024-08-25T07:51:41.1751913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,135.13*79
2024-08-25T07:51:42.1746951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,135.32*7F
2024-08-25T07:51:43.1750899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,135.38*50
2024-08-25T07:51:44.1750112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,135.16*53
2024-08-25T07:51:45.1801632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,134.80*58
2024-08-25T07:51:46.1743578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,134.56*5B
2024-08-25T07:51:47.1738420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,134.61*7E
2024-08-25T07:51:48.1748094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,134.74*7D
2024-08-25T07:51:49.1748675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,134.67*7B
2024-08-25T07:51:50.1744937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,134.39*5F
2024-08-25T07:51:51.1742785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,134.12*5A
2024-08-25T07:51:52.1689738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,134.01*5D
2024-08-25T07:51:53.1744297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,134.01*52
2024-08-25T07:51:54.1747953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,133.94*59
2024-08-25T07:51:55.1747504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,133.78*52
2024-08-25T07:51:56.1744236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,133.67*78
2024-08-25T07:51:57.1750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,133.73*7F
2024-08-25T07:51:58.1745623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,133.77*76
2024-08-25T07:51:59.1698376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,133.63*7B
2024-08-25T07:52:00.1746367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,133.35*5C
2024-08-25T07:52:01.1751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,133.16*56
2024-08-25T07:52:02.1747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,133.17*53
2024-08-25T07:52:03.1743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,133.29*5D
2024-08-25T07:52:04.1743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,133.29*73
2024-08-25T07:52:05.1745483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,133.08*75
2024-08-25T07:52:06.1695177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,132.79*5C
2024-08-25T07:52:07.1746125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,132.59*51
2024-08-25T07:52:08.1750518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,132.53*50
2024-08-25T07:52:09.1748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,132.55*7E
2024-08-25T07:52:10.1745270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,132.61*76
2024-08-25T07:52:11.1743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,132.71*7A
2024-08-25T07:52:12.1747642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,132.72*5A
2024-08-25T07:52:13.1688658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,132.58*5E
2024-08-25T07:52:14.1750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,132.39*5D
2024-08-25T07:52:15.1753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,132.20*53
2024-08-25T07:52:16.1741262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,132.08*74
2024-08-25T07:52:17.1748124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,132.07*70
2024-08-25T07:52:18.1743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,132.13*7E
2024-08-25T07:52:19.1794224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,132.16*52
2024-08-25T07:52:20.1695358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,132.09*5B
2024-08-25T07:52:21.1779057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,132.01*5A
2024-08-25T07:52:22.1749614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,131.97*5F
2024-08-25T07:52:23.1797163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,131.88*7B
2024-08-25T07:52:24.1742947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,131.81*7B
2024-08-25T07:52:25.1749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,131.87*7D
2024-08-25T07:52:26.1750503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,131.93*5A
2024-08-25T07:52:27.1739195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,131.85*5F
2024-08-25T07:52:28.1750526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,131.65*57
2024-08-25T07:52:29.1742821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,131.57*5D
2024-08-25T07:52:30.1744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,131.70*77
2024-08-25T07:52:31.1743775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,131.87*70
2024-08-25T07:52:32.1749565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,131.97*7F
2024-08-25T07:52:33.1689018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,131.93*55
2024-08-25T07:52:34.1747793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,131.80*7E
2024-08-25T07:52:35.1743401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,131.72*75
2024-08-25T07:52:36.1749395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,131.75*50
2024-08-25T07:52:37.1751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,131.87*75
2024-08-25T07:52:38.1746558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,131.99*79
2024-08-25T07:52:39.1751065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,132.00*5C
2024-08-25T07:52:40.1738335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,131.87*5A
2024-08-25T07:52:41.1743009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,131.75*54
2024-08-25T07:52:42.1752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,131.77*78
2024-08-25T07:52:43.1743316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,131.90*73
2024-08-25T07:52:44.1749274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,132.02*50
2024-08-25T07:52:45.1748254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,132.04*56
2024-08-25T07:52:46.1738278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,131.92*53
2024-08-25T07:52:47.1742892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,131.76*53
2024-08-25T07:52:48.1751377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,131.80*7F
2024-08-25T07:52:49.1744524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,132.02*7E
2024-08-25T07:52:50.1744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,132.11*7B
2024-08-25T07:52:51.1747268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,132.02*75
2024-08-25T07:52:52.1764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,131.92*5B
2024-08-25T07:52:53.1735700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,131.89*5F
2024-08-25T07:52:54.1726005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,131.92*58
2024-08-25T07:52:55.1745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,131.91*51
2024-08-25T07:52:56.1751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,131.88*59
2024-08-25T07:52:57.1749998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,131.92*74
2024-08-25T07:52:58.1743367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,132.05*71
2024-08-25T07:52:59.1790879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,132.10*75
2024-08-25T07:53:00.1740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,131.98*54
2024-08-25T07:53:01.1744652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,131.84*5F
2024-08-25T07:53:02.1711570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,131.88*52
2024-08-25T07:53:03.1777857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,132.12*5D
2024-08-25T07:53:04.1751084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,132.33*74
2024-08-25T07:53:05.1746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,132.31*74
2024-08-25T07:53:06.1718650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,132.10*79
2024-08-25T07:53:07.1734624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,131.95*58
2024-08-25T07:53:08.1752027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,132.05*5C
2024-08-25T07:53:09.1744702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,132.27*5C
2024-08-25T07:53:10.1744901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,132.41*56
2024-08-25T07:53:11.1744722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,132.43*53
2024-08-25T07:53:12.1792003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,132.38*75
2024-08-25T07:53:13.1746766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,132.33*71
2024-08-25T07:53:14.1819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,132.29*77
2024-08-25T07:53:15.1754179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,132.30*55
2024-08-25T07:53:16.1744307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,132.39*56
2024-08-25T07:53:17.1743376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,132.52*57
2024-08-25T07:53:18.1747437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,132.60*72
2024-08-25T07:53:19.1752178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,132.55*73
2024-08-25T07:53:20.1751543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,132.43*74
2024-08-25T07:53:21.1740720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,132.37*53
2024-08-25T07:53:22.1743929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,132.44*50
2024-08-25T07:53:23.1748847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,132.58*5D
2024-08-25T07:53:24.1747941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,132.64*55
2024-08-25T07:53:25.1747958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,132.56*5C
2024-08-25T07:53:26.1745239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,132.44*50
2024-08-25T07:53:27.1753680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,132.33*5E
2024-08-25T07:53:28.1907282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,132.27*7A
2024-08-25T07:53:29.1745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,132.32*76
2024-08-25T07:53:30.1743242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,132.42*7B
2024-08-25T07:53:31.1748718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,132.48*70
2024-08-25T07:53:32.1750623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,132.44*57
2024-08-25T07:53:33.1744515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,132.37*58
2024-08-25T07:53:34.1750516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,132.34*7C
2024-08-25T07:53:35.1735117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,132.41*70
2024-08-25T07:53:36.1749797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,132.52*7B
2024-08-25T07:53:37.1746988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,132.52*54
2024-08-25T07:53:38.1746780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,132.39*51
2024-08-25T07:53:39.1748185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,132.27*5C
2024-08-25T07:53:40.1744305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,132.24*55
2024-08-25T07:53:41.1796595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,132.29*70
2024-08-25T07:53:42.1903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,132.37*76
2024-08-25T07:53:43.1745803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,132.40*7B
2024-08-25T07:53:44.1747031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,132.30*58
2024-08-25T07:53:45.1753836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,132.17*56
2024-08-25T07:53:46.1752662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,132.16*5B
2024-08-25T07:53:47.1735690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,132.23*78
2024-08-25T07:53:48.1748415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,132.22*72
2024-08-25T07:53:49.1733872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,132.06*70
2024-08-25T07:53:50.1748904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,131.95*7B
2024-08-25T07:53:51.1751909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,132.01*5A
2024-08-25T07:53:52.1748511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,132.04*51
2024-08-25T07:53:53.1750502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,131.86*56
2024-08-25T07:53:54.1751905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,131.60*58
2024-08-25T07:53:55.1744054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,131.39*5C
2024-08-25T07:53:56.1903908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,131.31*72
2024-08-25T07:53:57.1753456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,131.44*71
2024-08-25T07:53:58.1749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,131.63*70
2024-08-25T07:53:59.1745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,131.56*7E
2024-08-25T07:54:00.1744023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,131.20*78
2024-08-25T07:54:01.1748731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.63,130.88*78
2024-08-25T07:54:02.1694348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,130.85*5E
2024-08-25T07:54:03.1699537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,131.05*57
2024-08-25T07:54:04.1755011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,131.25*71
2024-08-25T07:54:05.1746472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,131.35*7A
2024-08-25T07:54:06.1752042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,131.25*79
2024-08-25T07:54:07.1744880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,131.00*74
2024-08-25T07:54:08.1747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,130.84*53
2024-08-25T07:54:09.1746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,130.92*5B
2024-08-25T07:54:10.1747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,131.10*51
2024-08-25T07:54:11.1749110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,131.16*50
2024-08-25T07:54:12.1748090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,131.08*5B
2024-08-25T07:54:13.1748699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,130.99*5B
2024-08-25T07:54:14.1752116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,130.95*70
2024-08-25T07:54:15.1750930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,130.90*7E
2024-08-25T07:54:16.1747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,130.84*59
2024-08-25T07:54:17.1739804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,130.84*5E
2024-08-25T07:54:18.1753419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,130.88*53
2024-08-25T07:54:19.1755115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,130.97*5E
2024-08-25T07:54:20.1754406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,131.10*77
2024-08-25T07:54:21.1763870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,131.24*78
2024-08-25T07:54:22.1753988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,131.36*75
2024-08-25T07:54:23.1728467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,131.43*73
2024-08-25T07:54:24.1751129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,131.33*53
2024-08-25T07:54:25.1749319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.12,131.16*7D
2024-08-25T07:54:26.1749535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.39,131.05*75
2024-08-25T07:54:27.1746630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.16,131.00*77
2024-08-25T07:54:28.1742131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,130.99*5B
2024-08-25T07:54:29.1740224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,131.03*73
2024-08-25T07:54:30.1738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,131.13*74
2024-08-25T07:54:31.1746124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,131.25*79
2024-08-25T07:54:32.1727388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,131.27*71
2024-08-25T07:54:33.1750213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,131.19*58
2024-08-25T07:54:34.1748162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,131.14*5A
2024-08-25T07:54:35.1751976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,131.22*57
2024-08-25T07:54:36.1745146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,131.36*74
2024-08-25T07:54:37.1743560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,131.43*79
2024-08-25T07:54:38.1783504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,131.38*5A
2024-08-25T07:54:39.1754389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,131.31*75
2024-08-25T07:54:40.1745899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,131.27*5C
2024-08-25T07:54:41.1746587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,131.23*50
2024-08-25T07:54:42.1750670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,131.17*5F
2024-08-25T07:54:43.1747647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,131.13*77
2024-08-25T07:54:44.1742901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,131.14*7D
2024-08-25T07:54:45.1754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,131.14*77
2024-08-25T07:54:46.1753287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,131.15*5A
2024-08-25T07:54:47.1746506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,131.18*54
2024-08-25T07:54:48.1749381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,131.29*75
2024-08-25T07:54:49.1745644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,131.46*70
2024-08-25T07:54:50.1748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,131.55*70
2024-08-25T07:54:51.1700187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,131.50*75
2024-08-25T07:54:52.1753249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.42,131.32*71
2024-08-25T07:54:53.1753933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,131.13*71
2024-08-25T07:54:54.1751885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,131.14*56
2024-08-25T07:54:55.1751552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,131.32*75
2024-08-25T07:54:56.1754177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,131.43*7D
2024-08-25T07:54:57.1744335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,131.38*7B
2024-08-25T07:54:58.1902859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,131.27*54
2024-08-25T07:54:59.1753491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,131.14*57
2024-08-25T07:55:00.1745115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,131.04*5C
2024-08-25T07:55:01.1748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,131.04*5D
2024-08-25T07:55:02.1751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,131.18*77
2024-08-25T07:55:03.1748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,131.36*7A
2024-08-25T07:55:04.1751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,131.47*7B
2024-08-25T07:55:05.1753062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,131.46*7D
2024-08-25T07:55:06.1745723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,131.35*55
2024-08-25T07:55:07.1752234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,131.23*52
2024-08-25T07:55:08.1754800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,131.16*7D
2024-08-25T07:55:09.1754408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,131.14*57
2024-08-25T07:55:10.1751235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,131.20*53
2024-08-25T07:55:11.1746810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,131.32*58
2024-08-25T07:55:12.1908558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,131.36*54
2024-08-25T07:55:13.1761729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,131.26*74
2024-08-25T07:55:14.1757290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,131.08*75
2024-08-25T07:55:15.1756556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,130.95*78
2024-08-25T07:55:16.1748096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,131.03*79
2024-08-25T07:55:17.1753860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,131.30*5D
2024-08-25T07:55:18.1754126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,131.55*50
2024-08-25T07:55:19.1744624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,131.66*53
2024-08-25T07:55:20.1751743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,131.59*7C
2024-08-25T07:55:21.1753333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,131.42*7B
2024-08-25T07:55:22.1751372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,131.26*7D
2024-08-25T07:55:23.1750618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,131.14*57
2024-08-25T07:55:24.1754552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,131.13*51
2024-08-25T07:55:25.1755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,131.31*5E
2024-08-25T07:55:26.1741628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,131.53*59
2024-08-25T07:55:27.1753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,131.56*57
2024-08-25T07:55:28.1750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,131.40*79
2024-08-25T07:55:29.1746087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,131.22*7D
2024-08-25T07:55:30.1752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,131.20*72
2024-08-25T07:55:31.1755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,131.28*77
2024-08-25T07:55:32.1794817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,131.35*7B
2024-08-25T07:55:33.1907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,131.50*5D
2024-08-25T07:55:34.1746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,131.69*59
2024-08-25T07:55:35.1754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,131.70*52
2024-08-25T07:55:36.1751891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,131.48*50
2024-08-25T07:55:37.1752284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,131.25*78
2024-08-25T07:55:38.1752004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,131.18*72
2024-08-25T07:55:39.1751416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,131.26*7C
2024-08-25T07:55:40.1903536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,131.39*73
2024-08-25T07:55:41.1751547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,131.44*5E
2024-08-25T07:55:42.1753103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,131.42*56
2024-08-25T07:55:43.1747901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,131.35*5F
2024-08-25T07:55:44.1752797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,131.25*78
2024-08-25T07:55:45.1748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,131.23*71
2024-08-25T07:55:46.1746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,131.33*7F
2024-08-25T07:55:47.1906774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,131.46*76
2024-08-25T07:55:48.1752230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,131.57*51
2024-08-25T07:55:49.1752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,131.62*56
2024-08-25T07:55:50.1746692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,131.62*52
2024-08-25T07:55:51.1751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,131.54*5C
2024-08-25T07:55:52.1754797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,131.36*71
2024-08-25T07:55:53.1755620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,131.22*7B
2024-08-25T07:55:54.1740711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,131.21*78
2024-08-25T07:55:55.1751576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,131.28*78
2024-08-25T07:55:56.1753241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,131.41*74
2024-08-25T07:55:57.1749298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,131.55*57
2024-08-25T07:55:58.1748459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,131.63*58
2024-08-25T07:55:59.1750817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,131.56*59
2024-08-25T07:56:00.1783372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,131.38*5B
2024-08-25T07:56:01.1909578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,131.22*5C
2024-08-25T07:56:02.1754563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,131.20*51
2024-08-25T07:56:03.1747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,131.32*7B
2024-08-25T07:56:04.1753017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,131.46*51
2024-08-25T07:56:05.1754829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,131.55*50
2024-08-25T07:56:06.1749991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,131.55*52
2024-08-25T07:56:07.1750360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,131.36*59
2024-08-25T07:56:08.1902948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,131.12*76
2024-08-25T07:56:09.1748859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,131.02*57
2024-08-25T07:56:10.1750431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,131.09*78
2024-08-25T07:56:11.1750792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,131.25*74
2024-08-25T07:56:12.1753618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,131.41*74
2024-08-25T07:56:13.1782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,131.52*56
2024-08-25T07:56:14.1751928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,131.42*53
2024-08-25T07:56:15.1693530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,131.14*75
2024-08-25T07:56:16.1749444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,130.92*71
2024-08-25T07:56:17.1747964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,130.94*7E
2024-08-25T07:56:18.1751866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,131.09*7D
2024-08-25T07:56:19.1751431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,131.19*73
2024-08-25T07:56:20.1746426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,131.15*5B
2024-08-25T07:56:21.1749368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,131.01*59
2024-08-25T07:56:22.1742137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,130.90*56
2024-08-25T07:56:23.1747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,130.97*79
2024-08-25T07:56:24.1754560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,131.16*76
2024-08-25T07:56:25.1750055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,131.25*7A
2024-08-25T07:56:26.1756996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,131.13*59
2024-08-25T07:56:27.1752044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,130.96*52
2024-08-25T07:56:28.1751282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,130.89*56
2024-08-25T07:56:29.1909323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,130.92*5F
2024-08-25T07:56:30.1753897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,131.00*7F
2024-08-25T07:56:31.1747992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,131.11*7A
2024-08-25T07:56:32.1754927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,131.18*7D
2024-08-25T07:56:33.1748657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,131.13*70
2024-08-25T07:56:34.1751751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,130.96*78
2024-08-25T07:56:35.1796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,130.75*7D
2024-08-25T07:56:36.1741986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,130.74*53
2024-08-25T07:56:37.1747000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,131.02*5D
2024-08-25T07:56:38.1752124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,131.30*5C
2024-08-25T07:56:39.1747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,131.28*50
2024-08-25T07:56:40.1718834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,131.04*57
2024-08-25T07:56:41.1751016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,130.82*79
2024-08-25T07:56:42.1745597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,130.78*7E
2024-08-25T07:56:43.1739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,130.86*75
2024-08-25T07:56:44.1751039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,130.96*5B
2024-08-25T07:56:45.1753497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,131.03*58
2024-08-25T07:56:46.1749849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,131.05*72
2024-08-25T07:56:47.1755638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,131.02*72
2024-08-25T07:56:48.1753559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,130.99*5D
2024-08-25T07:56:49.1743869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,130.96*5B
2024-08-25T07:56:50.1749762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,130.99*55
2024-08-25T07:56:51.1749767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,131.11*76
2024-08-25T07:56:52.1753087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,131.29*72
2024-08-25T07:56:53.1751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,131.39*5C
2024-08-25T07:56:54.1743006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,131.24*7D
2024-08-25T07:56:55.1752578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,130.95*79
2024-08-25T07:56:56.1745283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,130.84*71
2024-08-25T07:56:57.1802503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,130.97*7E
2024-08-25T07:56:58.1755427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,131.18*78
2024-08-25T07:56:59.1752376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,131.32*7F
2024-08-25T07:57:00.1749585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,131.33*55
2024-08-25T07:57:01.1752201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,131.23*55
2024-08-25T07:57:02.1752249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,131.06*55
2024-08-25T07:57:03.1744251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,130.94*7E
2024-08-25T07:57:04.1751830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,131.01*7C
2024-08-25T07:57:05.1749369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,131.21*71
2024-08-25T07:57:06.1747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,131.26*5B
2024-08-25T07:57:07.1755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,131.06*5E
2024-08-25T07:57:08.1750741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,130.86*5C
2024-08-25T07:57:09.1751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,130.83*55
2024-08-25T07:57:10.1742784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,130.85*53
2024-08-25T07:57:11.1750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,130.87*73
2024-08-25T07:57:12.1751997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,130.88*7E
2024-08-25T07:57:13.1739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,130.93*7C
2024-08-25T07:57:14.1755147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,131.03*72
2024-08-25T07:57:15.1751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,131.00*79
2024-08-25T07:57:16.1750270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,130.83*52
2024-08-25T07:57:17.1905578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,130.70*55
2024-08-25T07:57:18.1756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,130.74*59
2024-08-25T07:57:19.1826082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,130.89*55
2024-08-25T07:57:20.1755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,130.96*7A
2024-08-25T07:57:21.1749973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,130.87*76
2024-08-25T07:57:22.1756639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,130.76*7E
2024-08-25T07:57:23.1805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,130.73*58
2024-08-25T07:57:24.1904637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,130.83*50
2024-08-25T07:57:25.1752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,130.97*5C
2024-08-25T07:57:26.1748579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,131.02*7C
2024-08-25T07:57:27.1752041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,130.94*7F
2024-08-25T07:57:28.1756438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,130.85*7A
2024-08-25T07:57:29.1752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,130.85*52
2024-08-25T07:57:30.1758202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,130.90*54
2024-08-25T07:57:31.1915260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,130.99*5A
2024-08-25T07:57:32.1753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,131.03*54
2024-08-25T07:57:33.1749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,130.96*78
2024-08-25T07:57:34.1750507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,130.87*72
2024-08-25T07:57:35.1750739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,130.94*77
2024-08-25T07:57:36.1748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,131.15*5E
2024-08-25T07:57:37.1751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,131.30*59
2024-08-25T07:57:38.1750415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,131.31*52
2024-08-25T07:57:39.1755736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,131.23*53
2024-08-25T07:57:40.1753186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,131.09*7E
2024-08-25T07:57:41.1751549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,130.98*75
2024-08-25T07:57:42.1752929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,131.01*78
2024-08-25T07:57:43.1756889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,131.11*51
2024-08-25T07:57:44.1752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,131.18*5F
2024-08-25T07:57:45.1909081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,131.17*59
2024-08-25T07:57:46.1755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,131.17*52
2024-08-25T07:57:47.1756727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,131.22*73
2024-08-25T07:57:48.1752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,131.29*71
2024-08-25T07:57:49.1749696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,131.36*7F
2024-08-25T07:57:50.1753385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,131.43*53
2024-08-25T07:57:51.1751730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,131.46*50
2024-08-25T07:57:52.1741433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,131.46*54
2024-08-25T07:57:53.1751021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,131.43*7C
2024-08-25T07:57:54.1755842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,131.39*7A
2024-08-25T07:57:55.1747549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,131.38*75
2024-08-25T07:57:56.1757341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,131.36*79
2024-08-25T07:57:57.1757792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,131.32*7A
2024-08-25T07:57:58.1908434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,131.31*70
2024-08-25T07:57:59.1752519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,131.43*51
2024-08-25T07:58:00.1747573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,131.65*5B
2024-08-25T07:58:01.1756412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,131.75*5A
2024-08-25T07:58:02.1756336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,131.63*54
2024-08-25T07:58:03.1802368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,131.48*72
2024-08-25T07:58:04.1795932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,131.51*74
2024-08-25T07:58:05.1791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,131.65*76
2024-08-25T07:58:06.1735729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,131.65*5C
2024-08-25T07:58:07.1757441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,131.57*5C
2024-08-25T07:58:08.1752649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,131.55*58
2024-08-25T07:58:09.1753380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,131.61*5D
2024-08-25T07:58:10.1748980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,131.71*74
2024-08-25T07:58:11.1750243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,131.79*71
2024-08-25T07:58:12.1748295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,131.75*7E
2024-08-25T07:58:13.1757305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,131.62*78
2024-08-25T07:58:14.1750144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,131.50*7B
2024-08-25T07:58:15.1749267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,131.44*50
2024-08-25T07:58:16.1748619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,131.40*51
2024-08-25T07:58:17.1753983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,131.50*52
2024-08-25T07:58:18.1760499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,131.73*7D
2024-08-25T07:58:19.1745040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,131.94*7E
2024-08-25T07:58:20.1750546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,131.98*7F
2024-08-25T07:58:21.1754800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,131.74*78
2024-08-25T07:58:22.1754919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,131.29*5F
2024-08-25T07:58:23.1752762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,130.88*7C
2024-08-25T07:58:24.1795095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,130.76*79
2024-08-25T07:58:25.1906379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,130.95*71
2024-08-25T07:58:26.1751602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,131.22*7F
2024-08-25T07:58:27.1752803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,131.28*7E
2024-08-25T07:58:28.1755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,131.06*59
2024-08-25T07:58:29.1752454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,130.72*5E
2024-08-25T07:58:30.1749298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,130.43*74
2024-08-25T07:58:31.1756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,130.30*77
2024-08-25T07:58:32.1753640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,130.25*5A
2024-08-25T07:58:33.1748737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,130.20*55
2024-08-25T07:58:34.1754411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,130.19*76
2024-08-25T07:58:35.1755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,130.25*7C
2024-08-25T07:58:36.1755534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,130.28*77
2024-08-25T07:58:37.1751020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,130.16*5E
2024-08-25T07:58:38.1757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,129.84*7B
2024-08-25T07:58:39.1742090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,129.60*76
2024-08-25T07:58:40.1749223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,129.66*70
2024-08-25T07:58:41.1750691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,129.85*70
2024-08-25T07:58:42.1818756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,129.93*7B
2024-08-25T07:58:43.1752305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,129.86*59
2024-08-25T07:58:44.1744557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,129.74*56
2024-08-25T07:58:45.1746714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,129.64*5F
2024-08-25T07:58:46.1753602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,129.56*5C
2024-08-25T07:58:47.1749426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,129.55*7F
2024-08-25T07:58:48.1754516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,129.59*77
2024-08-25T07:58:49.1750376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,129.55*70
2024-08-25T07:58:50.1753485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,129.49*7B
2024-08-25T07:58:51.1750889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,129.50*7B
2024-08-25T07:58:52.1742718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,129.64*5A
2024-08-25T07:58:53.1752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,129.80*51
2024-08-25T07:58:54.1748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,129.74*59
2024-08-25T07:58:55.1754247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,129.55*7B
2024-08-25T07:58:56.1753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,129.52*7D
2024-08-25T07:58:57.1752226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,129.71*74
2024-08-25T07:58:58.1909939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,129.87*56
2024-08-25T07:58:59.1752798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.05,129.80*7A
2024-08-25T07:59:00.1753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,129.63*73
2024-08-25T07:59:01.1752366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,129.60*7C
2024-08-25T07:59:02.1748803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,129.80*76
2024-08-25T07:59:03.1746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,130.07*7C
2024-08-25T07:59:04.1908244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,130.26*74
2024-08-25T07:59:05.1749462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,130.39*55
2024-08-25T07:59:06.1755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,130.48*5A
2024-08-25T07:59:07.1750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,130.53*5A
2024-08-25T07:59:08.1756128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,130.58*5D
2024-08-25T07:59:09.1755472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,130.68*5C
2024-08-25T07:59:10.1750823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,130.88*7C
2024-08-25T07:59:11.1913074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,131.13*50
2024-08-25T07:59:12.1753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,131.30*50
2024-08-25T07:59:13.1751977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,131.33*53
2024-08-25T07:59:14.1754218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,131.30*50
2024-08-25T07:59:15.1756317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,131.38*57
2024-08-25T07:59:16.1752782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,131.63*7A
2024-08-25T07:59:17.1904213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,131.88*78
2024-08-25T07:59:18.1749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,132.06*77
2024-08-25T07:59:19.1754376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,132.24*78
2024-08-25T07:59:20.1745403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,132.46*56
2024-08-25T07:59:21.1758127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,132.62*5B
2024-08-25T07:59:22.1754613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,132.66*54
2024-08-25T07:59:23.1757775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,132.73*56
2024-08-25T07:59:24.1750474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,132.95*7E
2024-08-25T07:59:25.1755826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,133.18*79
2024-08-25T07:59:26.1755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,133.23*5E
2024-08-25T07:59:27.1751601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,133.18*5B
2024-08-25T07:59:28.1755332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,133.17*5B
2024-08-25T07:59:29.1755947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,133.21*5C
2024-08-25T07:59:30.1752367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,133.30*55
2024-08-25T07:59:31.1750063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,133.46*7E
2024-08-25T07:59:32.1752091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,133.56*75
2024-08-25T07:59:33.1758009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,133.62*79
2024-08-25T07:59:34.1757539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,133.83*72
2024-08-25T07:59:35.1791535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,134.10*7B
2024-08-25T07:59:36.1754890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,134.23*74
2024-08-25T07:59:37.1737930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,134.22*55
2024-08-25T07:59:38.1906498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,134.16*5B
2024-08-25T07:59:39.1735128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,134.04*7C
2024-08-25T07:59:40.1749956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,133.85*7D
2024-08-25T07:59:41.1753329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,133.85*70
2024-08-25T07:59:42.1756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,134.10*56
2024-08-25T07:59:43.1756122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,134.32*53
2024-08-25T07:59:44.1751620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,134.26*5F
2024-08-25T07:59:45.1755810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,134.07*5C
2024-08-25T07:59:46.1909567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,133.98*79
2024-08-25T07:59:47.1756038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,134.05*7D
2024-08-25T07:59:48.1754131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,134.27*70
2024-08-25T07:59:49.1751338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,134.49*79
2024-08-25T07:59:50.1753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,134.58*59
2024-08-25T07:59:51.1758817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,134.50*57
2024-08-25T07:59:52.1753673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,134.34*57
2024-08-25T07:59:53.1751817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,134.24*56
2024-08-25T07:59:54.1754581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,134.29*7C
2024-08-25T07:59:55.1753055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,134.39*53
2024-08-25T07:59:56.1754316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,134.33*57
2024-08-25T07:59:57.1759242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,134.07*57
2024-08-25T07:59:58.1755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,133.86*79
2024-08-25T07:59:59.1752549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,133.89*78
2024-08-25T08:00:00.1737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,134.12*72
2024-08-25T08:00:01.1756099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,134.39*76
2024-08-25T08:00:02.1751415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,134.56*5B
2024-08-25T08:00:03.1757076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,134.57*5F
2024-08-25T08:00:04.1758101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,134.40*79
2024-08-25T08:00:05.1757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,134.15*53
2024-08-25T08:00:06.1752792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,134.03*50
2024-08-25T08:00:07.1911525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,134.13*71
2024-08-25T08:00:08.1744392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,134.27*5B
2024-08-25T08:00:09.1750851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,134.20*53
2024-08-25T08:00:10.1751362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,134.03*5F
2024-08-25T08:00:11.1752762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,134.07*5D
2024-08-25T08:00:12.1754500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,134.32*79
2024-08-25T08:00:13.1753691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,134.39*7B
2024-08-25T08:00:14.1743176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,134.12*7B
2024-08-25T08:00:15.1753348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,133.82*7D
2024-08-25T08:00:16.1750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,133.81*78
2024-08-25T08:00:17.1755134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,134.04*7E
2024-08-25T08:00:18.1759768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,134.31*78
2024-08-25T08:00:19.1754573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,134.49*77
2024-08-25T08:00:20.1750667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,134.51*55
2024-08-25T08:00:21.1745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,134.37*5B
2024-08-25T08:00:22.1757630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,134.18*75
2024-08-25T08:00:23.1753945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,134.08*7F
2024-08-25T08:00:24.1757790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,134.06*75
2024-08-25T08:00:25.1756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,134.02*55
2024-08-25T08:00:26.1761720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,133.97*59
2024-08-25T08:00:27.1757133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,133.95*5D
2024-08-25T08:00:28.1907441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,133.95*79
2024-08-25T08:00:29.1752895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,133.93*71
2024-08-25T08:00:30.1751762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,133.97*73
2024-08-25T08:00:31.1751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,134.07*7A
2024-08-25T08:00:32.1751286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,134.16*79
2024-08-25T08:00:33.1758511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,134.16*75
2024-08-25T08:00:34.1756520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,134.04*72
2024-08-25T08:00:35.1751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,133.87*59
2024-08-25T08:00:36.1752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,133.80*58
2024-08-25T08:00:37.1757431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,133.94*5C
2024-08-25T08:00:38.1753700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,134.19*56
2024-08-25T08:00:39.1753876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,134.31*5C
2024-08-25T08:00:40.1751129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,134.14*57
2024-08-25T08:00:41.1754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,133.79*72
2024-08-25T08:00:42.1745942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,133.47*7C
2024-08-25T08:00:43.1754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,133.45*7B
2024-08-25T08:00:44.1751721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,133.67*7C
2024-08-25T08:00:45.1760137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,133.86*5B
2024-08-25T08:00:46.1757351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,133.89*57
2024-08-25T08:00:47.1751223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,133.86*72
2024-08-25T08:00:48.1752662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,133.91*74
2024-08-25T08:00:49.1740501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,134.01*79
2024-08-25T08:00:50.1761620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,134.01*75
2024-08-25T08:00:51.1750985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,133.85*7A
2024-08-25T08:00:52.1759316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,133.70*7F
2024-08-25T08:00:53.1755512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,133.70*55
2024-08-25T08:00:54.1753179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,133.76*5F
2024-08-25T08:00:55.1752292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,133.77*53
2024-08-25T08:00:56.1751309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,133.73*53
2024-08-25T08:00:57.1757732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,133.67*7A
2024-08-25T08:00:58.1754557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,133.66*75
2024-08-25T08:00:59.1753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,133.69*76
2024-08-25T08:01:00.1755434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,133.71*7F
2024-08-25T08:01:01.1751836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,133.73*50
2024-08-25T08:01:02.1912909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,133.84*5A
2024-08-25T08:01:03.1752366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,134.04*53
2024-08-25T08:01:04.1754970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,134.18*71
2024-08-25T08:01:05.1759997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,134.09*7D
2024-08-25T08:01:06.1716905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,133.83*7C
2024-08-25T08:01:07.1755850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,133.68*56
2024-08-25T08:01:08.1801438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,133.74*5A
2024-08-25T08:01:09.1796901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,133.86*56
2024-08-25T08:01:10.1751684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,133.86*54
2024-08-25T08:01:11.1754340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,133.79*5E
2024-08-25T08:01:12.1758937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,133.74*7C
2024-08-25T08:01:13.1754227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,133.77*7C
2024-08-25T08:01:14.1753906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,133.86*70
2024-08-25T08:01:15.1753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,133.97*73
2024-08-25T08:01:16.1757505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,134.02*59
2024-08-25T08:01:17.1757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,134.03*5E
2024-08-25T08:01:18.1754052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,133.99*54
2024-08-25T08:01:19.1758812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,133.97*59
2024-08-25T08:01:20.1755576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,133.94*57
2024-08-25T08:01:21.1754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,133.84*72
2024-08-25T08:01:22.1907962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,133.69*5A
2024-08-25T08:01:23.1755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,133.64*59
2024-08-25T08:01:24.1755696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,133.71*5B
2024-08-25T08:01:25.1752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,133.78*51
2024-08-25T08:01:26.1756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,133.80*78
2024-08-25T08:01:27.1759447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,133.73*7B
2024-08-25T08:01:28.1751242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,133.69*7E
2024-08-25T08:01:29.1914755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,133.81*74
2024-08-25T08:01:30.1753796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,134.05*72
2024-08-25T08:01:31.1755734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,134.21*79
2024-08-25T08:01:32.1754731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,134.16*53
2024-08-25T08:01:33.1758717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,133.97*7D
2024-08-25T08:01:34.1750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,133.83*71
2024-08-25T08:01:35.1749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,133.85*72
2024-08-25T08:01:36.1751227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,133.97*7B
2024-08-25T08:01:37.1752404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,134.02*54
2024-08-25T08:01:38.1757317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,133.93*5C
2024-08-25T08:01:39.1756785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,133.82*5D
2024-08-25T08:01:40.1758500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,133.80*7A
2024-08-25T08:01:41.1753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,133.91*7A
2024-08-25T08:01:42.1760499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,134.11*75
2024-08-25T08:01:43.1754429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,134.27*7A
2024-08-25T08:01:44.1757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,134.36*56
2024-08-25T08:01:45.1754264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,134.38*50
2024-08-25T08:01:46.1751163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,134.34*50
2024-08-25T08:01:47.1754771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,134.27*7D
2024-08-25T08:01:48.1754699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,134.20*75
2024-08-25T08:01:49.1756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,134.14*78
2024-08-25T08:01:50.1753441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,134.11*55
2024-08-25T08:01:51.1759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,134.14*72
2024-08-25T08:01:52.1752702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,134.17*7C
2024-08-25T08:01:53.1755115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,134.20*78
2024-08-25T08:01:54.1755406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,134.31*7F
2024-08-25T08:01:55.1758240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,134.42*51
2024-08-25T08:01:56.1758612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,134.36*57
2024-08-25T08:01:57.1912496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,134.20*7E
2024-08-25T08:01:58.1760453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,134.26*7A
2024-08-25T08:01:59.1760746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,134.60*78
2024-08-25T08:02:00.1759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,134.91*57
2024-08-25T08:02:01.1752274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,134.83*57
2024-08-25T08:02:02.1790004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.28,134.44*7C
2024-08-25T08:02:03.1755003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.42,134.09*71
2024-08-25T08:02:04.1751764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,134.00*7B
2024-08-25T08:02:05.1757480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,134.06*73
2024-08-25T08:02:06.1757775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,134.19*73
2024-08-25T08:02:07.1753809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,134.37*72
2024-08-25T08:02:08.1753931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,134.52*53
2024-08-25T08:02:09.1759186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,134.56*5C
2024-08-25T08:02:10.1910485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,134.42*54
2024-08-25T08:02:11.1752885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,134.15*78
2024-08-25T08:02:12.1757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,134.03*53
2024-08-25T08:02:13.1751839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,134.19*7B
2024-08-25T08:02:14.1754161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,134.37*75
2024-08-25T08:02:15.1755439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,134.38*5D
2024-08-25T08:02:16.1759194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,134.24*5A
2024-08-25T08:02:17.1915224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,134.19*54
2024-08-25T08:02:18.1761710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,134.24*5E
2024-08-25T08:02:19.1750987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,134.27*58
2024-08-25T08:02:20.1758143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,134.17*7A
2024-08-25T08:02:21.1758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,133.95*75
2024-08-25T08:02:22.1753708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,133.82*78
2024-08-25T08:02:23.1847939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,133.98*7B
2024-08-25T08:02:24.1748581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,134.30*7F
2024-08-25T08:02:25.1744136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,134.52*5C
2024-08-25T08:02:26.1756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,134.54*52
2024-08-25T08:02:27.1759288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,134.45*5A
2024-08-25T08:02:28.1752637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,134.31*71
2024-08-25T08:02:29.1753090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,134.22*77
2024-08-25T08:02:30.1762281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,134.25*76
2024-08-25T08:02:31.1753143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,134.27*57
2024-08-25T08:02:32.1761295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,134.25*51
2024-08-25T08:02:33.1762228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,134.30*56
2024-08-25T08:02:34.1757408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,134.47*7C
2024-08-25T08:02:35.1752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,134.60*72
2024-08-25T08:02:36.1761778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,134.56*7B
2024-08-25T08:02:37.1803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,134.43*70
2024-08-25T08:02:38.1911864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,134.34*7C
2024-08-25T08:02:39.1757158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,134.42*55
2024-08-25T08:02:40.1755252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,134.68*53
2024-08-25T08:02:41.1781312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,134.92*5C
2024-08-25T08:02:42.1772229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,134.98*50
2024-08-25T08:02:43.1759939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,134.87*59
2024-08-25T08:02:44.1916768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,134.68*59
2024-08-25T08:02:45.1754448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,134.54*5B
2024-08-25T08:02:46.1751637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,134.55*55
2024-08-25T08:02:47.1755977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,134.68*71
2024-08-25T08:02:48.1753782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,134.82*53
2024-08-25T08:02:49.1814194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,134.90*5C
2024-08-25T08:02:50.1754329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,134.88*57
2024-08-25T08:02:51.1755196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,134.83*75
2024-08-25T08:02:52.1759642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,134.88*79
2024-08-25T08:02:53.1761977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,134.97*7C
2024-08-25T08:02:54.1756291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,135.06*7D
2024-08-25T08:02:55.1756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,135.11*53
2024-08-25T08:02:56.1755582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,135.07*50
2024-08-25T08:02:57.1909089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,134.96*50
2024-08-25T08:02:58.1761486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,134.89*78
2024-08-25T08:02:59.1755089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,134.85*7D
2024-08-25T08:03:00.1761700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,134.75*73
2024-08-25T08:03:01.1758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,134.73*7C
2024-08-25T08:03:02.1759095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,134.91*53
2024-08-25T08:03:03.1757277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,135.15*53
2024-08-25T08:03:04.1917881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,135.24*51
2024-08-25T08:03:05.1757532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,135.08*7B
2024-08-25T08:03:06.1758431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,134.71*54
2024-08-25T08:03:07.1758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,134.43*7D
2024-08-25T08:03:08.1757340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,134.55*71
2024-08-25T08:03:09.1754473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,135.00*74
2024-08-25T08:03:10.1752597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,135.35*55
2024-08-25T08:03:11.1912254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,135.29*59
2024-08-25T08:03:12.1754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,134.91*75
2024-08-25T08:03:13.1758903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,134.46*7F
2024-08-25T08:03:14.1751897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.35,134.16*56
2024-08-25T08:03:15.1755934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,134.11*58
2024-08-25T08:03:16.1756638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,134.31*7F
2024-08-25T08:03:17.1830030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,134.63*56
2024-08-25T08:03:18.1772869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,134.84*5A
2024-08-25T08:03:19.1752695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,134.82*75
2024-08-25T08:03:20.1761277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,134.59*70
2024-08-25T08:03:21.1760870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,134.29*59
2024-08-25T08:03:22.1754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,134.10*56
2024-08-25T08:03:23.1761938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,134.22*71
2024-08-25T08:03:24.1752766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,134.60*54
2024-08-25T08:03:25.1758766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,134.84*5A
2024-08-25T08:03:26.1753379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,134.59*59
2024-08-25T08:03:27.1755218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,134.15*7A
2024-08-25T08:03:28.1751758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,133.93*7A
2024-08-25T08:03:29.1754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,133.98*76
2024-08-25T08:03:30.1759621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,134.11*78
2024-08-25T08:03:31.1915215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,134.19*7E
2024-08-25T08:03:32.1752889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,134.26*77
2024-08-25T08:03:33.1759765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,134.34*74
2024-08-25T08:03:34.1757664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,134.34*71
2024-08-25T08:03:35.1752648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,134.26*7E
2024-08-25T08:03:36.1757546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,134.26*51
2024-08-25T08:03:37.1916063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,134.37*57
2024-08-25T08:03:38.1762624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,134.41*55
2024-08-25T08:03:39.1755890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,134.33*5B
2024-08-25T08:03:40.1758422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,134.19*74
2024-08-25T08:03:41.1751983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,134.03*5F
2024-08-25T08:03:42.1752621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,133.91*77
2024-08-25T08:03:43.1799431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,133.86*73
2024-08-25T08:03:44.1916420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,133.92*74
2024-08-25T08:03:45.1761436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,134.08*5E
2024-08-25T08:03:46.1750779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,134.24*5C
2024-08-25T08:03:47.1753610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,134.36*77
2024-08-25T08:03:48.1754209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,134.43*79
2024-08-25T08:03:49.1761268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,134.44*71
2024-08-25T08:03:50.1755998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,134.41*76
2024-08-25T08:03:51.1741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,134.32*53
2024-08-25T08:03:52.1757147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,134.19*50
2024-08-25T08:03:53.1753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,134.11*7A
2024-08-25T08:03:54.1760400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,134.16*78
2024-08-25T08:03:55.1757335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,134.21*77
2024-08-25T08:03:56.1798902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,134.15*7A
2024-08-25T08:03:57.1802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,134.07*50
2024-08-25T08:03:58.1916365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,134.05*5C
2024-08-25T08:03:59.1761969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,134.05*53
2024-08-25T08:04:00.1912648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,134.05*79
2024-08-25T08:04:01.1915426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,134.05*75
2024-08-25T08:04:02.1750490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,134.08*77
2024-08-25T08:04:03.1755756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,134.18*74
2024-08-25T08:04:04.1756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,134.29*74
2024-08-25T08:04:05.1804189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,134.35*70
2024-08-25T08:04:06.1757371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,134.39*79
2024-08-25T08:04:07.1748377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,134.39*5A
2024-08-25T08:04:08.1757004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,134.33*5C
2024-08-25T08:04:09.1802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.10,134.14*55
2024-08-25T08:04:10.1754736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,133.82*78
2024-08-25T08:04:11.1799952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,133.56*7B
2024-08-25T08:04:12.1916562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,133.61*7E
2024-08-25T08:04:13.1759496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,133.91*75
2024-08-25T08:04:14.1909238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,134.15*7C
2024-08-25T08:04:15.1755193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,134.14*79
2024-08-25T08:04:16.1759303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,133.93*53
2024-08-25T08:04:17.1746699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,133.75*57
2024-08-25T08:04:18.1755794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,133.75*71
2024-08-25T08:04:19.1910661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,133.94*7B
2024-08-25T08:04:20.1758597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,134.23*72
2024-08-25T08:04:21.1754687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,134.36*59
2024-08-25T08:04:22.1756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,134.18*5E
2024-08-25T08:04:23.1754985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,133.86*7D
2024-08-25T08:04:24.1756769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,133.63*78
2024-08-25T08:04:25.1798123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,133.51*77
2024-08-25T08:04:26.1915836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,133.48*77
2024-08-25T08:04:27.1760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,133.53*7B
2024-08-25T08:04:28.1758802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,133.59*72
2024-08-25T08:04:29.1754920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,133.72*7E
2024-08-25T08:04:30.1759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,133.94*7F
2024-08-25T08:04:31.1755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,134.05*76
2024-08-25T08:04:32.1752284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,133.94*70
2024-08-25T08:04:33.1761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,133.73*56
2024-08-25T08:04:34.1761347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,133.66*57
2024-08-25T08:04:35.1757691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,133.87*7B
2024-08-25T08:04:36.1759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,134.21*57
2024-08-25T08:04:37.1754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,134.32*56
2024-08-25T08:04:38.1761433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,134.10*5B
2024-08-25T08:04:39.1760879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,133.66*78
2024-08-25T08:04:40.1910579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,133.26*57
2024-08-25T08:04:41.1909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,133.18*75
2024-08-25T08:04:42.1761524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,133.45*78
2024-08-25T08:04:43.1755221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,133.82*55
2024-08-25T08:04:44.1758645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,134.06*59
2024-08-25T08:04:45.1753104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,134.08*7D
2024-08-25T08:04:46.1761873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,133.86*74
2024-08-25T08:04:47.1914822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,133.57*51
2024-08-25T08:04:48.1759651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,133.52*55
2024-08-25T08:04:49.1756514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,133.82*7B
2024-08-25T08:04:50.1762487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,134.24*7E
2024-08-25T08:04:51.1757930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,134.45*5A
2024-08-25T08:04:52.1760360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,134.28*5E
2024-08-25T08:04:53.1755512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,133.84*56
2024-08-25T08:04:54.1912260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.55,133.42*78
2024-08-25T08:04:55.1754828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,133.24*7D
2024-08-25T08:04:56.1762189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,133.38*70
2024-08-25T08:04:57.1758702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,133.59*7F
2024-08-25T08:04:58.1758572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,133.66*72
2024-08-25T08:04:59.1913243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,133.70*78
2024-08-25T08:05:00.1754031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,133.73*7B
2024-08-25T08:05:01.1911538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,133.71*7B
2024-08-25T08:05:02.1752946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,133.73*7A
2024-08-25T08:05:03.1755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,133.77*7C
2024-08-25T08:05:04.1753496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,133.78*58
2024-08-25T08:05:05.1755590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,133.72*57
2024-08-25T08:05:06.1759253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,133.61*51
2024-08-25T08:05:07.1756092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,133.49*5B
2024-08-25T08:05:08.1911629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,133.39*58
2024-08-25T08:05:09.1761529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,133.35*7C
2024-08-25T08:05:10.1760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,133.43*55
2024-08-25T08:05:11.1757542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,133.54*53
2024-08-25T08:05:12.1754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,133.55*58
2024-08-25T08:05:13.1758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,133.50*5E
2024-08-25T08:05:14.1759140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,133.53*7B
2024-08-25T08:05:15.1910814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,133.62*7D
2024-08-25T08:05:16.1759251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,133.70*7F
2024-08-25T08:05:17.1763498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,133.71*77
2024-08-25T08:05:18.1761484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,133.71*7F
2024-08-25T08:05:19.1754395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,133.76*56
2024-08-25T08:05:20.1764059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,133.81*59
2024-08-25T08:05:21.1761017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,133.82*5A
2024-08-25T08:05:22.1749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,133.80*5B
2024-08-25T08:05:23.1756753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,133.78*54
2024-08-25T08:05:24.1761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,133.79*7E
2024-08-25T08:05:25.1758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,133.76*79
2024-08-25T08:05:26.1755103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,133.58*5F
2024-08-25T08:05:27.1759087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,133.41*50
2024-08-25T08:05:28.1857250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,133.45*75
2024-08-25T08:05:29.1917741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,133.70*77
2024-08-25T08:05:30.1912569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,133.98*75
2024-08-25T08:05:31.1760935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,134.17*7C
2024-08-25T08:05:32.1755579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,134.19*5A
2024-08-25T08:05:33.1753876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,134.08*70
2024-08-25T08:05:34.1762068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,133.98*7A
2024-08-25T08:05:35.1758604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,133.91*5A
2024-08-25T08:05:36.1763299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,133.84*70
2024-08-25T08:05:37.1759009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,133.84*54
2024-08-25T08:05:38.1757580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,133.91*5F
2024-08-25T08:05:39.1753555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,133.97*52
2024-08-25T08:05:40.1759030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,133.89*50
2024-08-25T08:05:41.1913005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,133.69*76
2024-08-25T08:05:42.1911866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,133.62*7B
2024-08-25T08:05:43.1761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,133.86*70
2024-08-25T08:05:44.1755523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,134.18*7E
2024-08-25T08:05:45.1755502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,134.28*7D
2024-08-25T08:05:46.1756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,134.10*56
2024-08-25T08:05:47.1766077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,133.83*5A
2024-08-25T08:05:48.1754049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,133.79*53
2024-08-25T08:05:49.1758990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,134.07*53
2024-08-25T08:05:50.1762512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,134.39*56
2024-08-25T08:05:51.1764769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,134.49*58
2024-08-25T08:05:52.1808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,134.27*5B
2024-08-25T08:05:53.1916356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,133.95*77
2024-08-25T08:05:54.1808543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,133.80*71
2024-08-25T08:05:55.1916490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,133.91*77
2024-08-25T08:05:56.1759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,134.10*59
2024-08-25T08:05:57.1764276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,134.16*56
2024-08-25T08:05:58.1761496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,134.13*55
2024-08-25T08:05:59.1912294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,134.19*70
2024-08-25T08:06:00.1861035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.90,134.37*7B
2024-08-25T08:06:01.1856584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.85,134.56*71
2024-08-25T08:06:02.1755657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,134.64*7F
2024-08-25T08:06:03.1761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,134.62*56
2024-08-25T08:06:04.1761006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,134.51*5D
2024-08-25T08:06:05.1755717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,134.32*55
2024-08-25T08:06:06.1759213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,134.23*52
2024-08-25T08:06:07.1761213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,134.39*58
2024-08-25T08:06:08.1799358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,134.63*7F
2024-08-25T08:06:09.1917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,134.67*7C
2024-08-25T08:06:10.1918465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,134.46*7D
2024-08-25T08:06:11.1763240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,134.19*54
2024-08-25T08:06:12.1759695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,134.15*58
2024-08-25T08:06:13.1754287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,134.30*56
2024-08-25T08:06:14.1762190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,134.45*58
2024-08-25T08:06:15.1811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,134.57*79
2024-08-25T08:06:16.1911889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,134.67*73
2024-08-25T08:06:17.1917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.90,134.70*71
2024-08-25T08:06:18.1754640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,134.68*7F
2024-08-25T08:06:19.1760900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,134.70*5D
2024-08-25T08:06:20.1750167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,134.73*5A
2024-08-25T08:06:21.1766861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,134.71*5B
2024-08-25T08:06:22.1758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,134.55*59
2024-08-25T08:06:23.1913859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,134.34*78
2024-08-25T08:06:24.1755275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,134.21*5B
2024-08-25T08:06:25.1914397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,134.21*78
2024-08-25T08:06:26.1918346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,134.33*77
2024-08-25T08:06:27.1913709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,134.46*7F
2024-08-25T08:06:28.1919604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,134.51*73
2024-08-25T08:06:29.1814943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,134.45*7E
2024-08-25T08:06:30.1912614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,134.32*7A
2024-08-25T08:06:31.1764099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,134.25*7E
2024-08-25T08:06:32.1762353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,134.31*7B
2024-08-25T08:06:33.1758263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,134.42*79
2024-08-25T08:06:34.1758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,134.48*5D
2024-08-25T08:06:35.1755611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,134.50*53
2024-08-25T08:06:36.1759862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,134.44*57
2024-08-25T08:06:37.1751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,134.28*5D
2024-08-25T08:06:38.1765323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,134.09*5D
2024-08-25T08:06:39.1762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,133.94*5A
2024-08-25T08:06:40.1760268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,133.79*54
2024-08-25T08:06:41.1912242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,133.66*7C
2024-08-25T08:06:42.1912003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,133.55*73
2024-08-25T08:06:43.1854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,133.41*73
2024-08-25T08:06:44.1912042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,133.27*75
2024-08-25T08:06:45.1764829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,133.17*7C
2024-08-25T08:06:46.1761849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,133.11*56
2024-08-25T08:06:47.1759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,132.96*5B
2024-08-25T08:06:48.1764271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,132.55*52
2024-08-25T08:06:49.1760827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,131.94*74
2024-08-25T08:06:50.1760789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,131.37*74
2024-08-25T08:06:51.1912083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,130.92*5D
2024-08-25T08:06:52.1758925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,130.57*53
2024-08-25T08:06:53.1759718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,130.34*52
2024-08-25T08:06:54.1914032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,130.13*7F
2024-08-25T08:06:55.1921449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,129.69*73
2024-08-25T08:06:56.1912029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,128.97*7A
2024-08-25T08:06:57.1759974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,128.19*5E
2024-08-25T08:06:58.1756814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,127.58*76
2024-08-25T08:06:59.1757196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,127.18*53
2024-08-25T08:07:00.1767887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,126.87*70
2024-08-25T08:07:01.1762640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,126.62*7E
2024-08-25T08:07:02.1758725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,126.28*78
2024-08-25T08:07:03.1757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,125.61*50
2024-08-25T08:07:04.1739815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.75,124.64*7E
2024-08-25T08:07:05.1744864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.07,123.64*77
2024-08-25T08:07:06.1756718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,122.93*7B
2024-08-25T08:07:07.1759150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,122.50*52
2024-08-25T08:07:08.1787580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,122.12*7A
2024-08-25T08:07:09.1852591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,121.59*7F
2024-08-25T08:07:10.1776456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,120.84*76
2024-08-25T08:07:11.1760371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,119.90*54
2024-08-25T08:07:12.1802349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,118.93*54
2024-08-25T08:07:13.1801016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,118.20*54
2024-08-25T08:07:14.1910580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,117.71*7C
2024-08-25T08:07:15.1761912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,117.21*7D
2024-08-25T08:07:16.1764117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,116.62*51
2024-08-25T08:07:17.1764319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,115.87*50
2024-08-25T08:07:18.1757495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,114.90*57
2024-08-25T08:07:19.1921906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,113.82*7D
2024-08-25T08:07:20.1758951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,112.84*75
2024-08-25T08:07:21.1764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,112.13*59
2024-08-25T08:07:22.1763392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,111.59*54
2024-08-25T08:07:23.1915707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,111.03*75
2024-08-25T08:07:24.1864500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,110.28*76
2024-08-25T08:07:25.1814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,109.26*70
2024-08-25T08:07:26.1918952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,108.07*5D
2024-08-25T08:07:27.1754938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,106.98*59
2024-08-25T08:07:28.1764734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,106.12*7D
2024-08-25T08:07:29.1762104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,105.48*7A
2024-08-25T08:07:30.1912440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,104.83*71
2024-08-25T08:07:31.1762252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,103.99*7D
2024-08-25T08:07:32.1849972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,102.93*58
2024-08-25T08:07:33.1949727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,101.83*5E
2024-08-25T08:07:34.1767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.34,100.82*75
2024-08-25T08:07:35.1765089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,99.94*4F
2024-08-25T08:07:36.1760323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,99.12*4A
2024-08-25T08:07:37.1913208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,98.25*42
2024-08-25T08:07:38.1765135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,97.32*40
2024-08-25T08:07:39.1762418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,96.39*6D
2024-08-25T08:07:40.1909903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,95.59*67
2024-08-25T08:07:41.1761499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,94.88*60
2024-08-25T08:07:42.1759438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,94.17*44
2024-08-25T08:07:43.1759799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,93.45*44
2024-08-25T08:07:44.1756879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,92.72*6B
2024-08-25T08:07:45.1763506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,92.05*6E
2024-08-25T08:07:46.1763798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,91.45*6E
2024-08-25T08:07:47.1920532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,90.85*6B
2024-08-25T08:07:48.1759082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,90.27*6C
2024-08-25T08:07:49.1923004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,89.74*4D
2024-08-25T08:07:50.1913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,89.21*49
2024-08-25T08:07:51.1759047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,88.61*64
2024-08-25T08:07:52.1756275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,87.99*64
2024-08-25T08:07:53.1763048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,87.49*6C
2024-08-25T08:07:54.1758165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,87.16*65
2024-08-25T08:07:55.1762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,86.82*43
2024-08-25T08:07:56.1913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,86.39*48
2024-08-25T08:07:57.1760980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,85.88*4C
2024-08-25T08:07:58.1759483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,85.33*6D
2024-08-25T08:07:59.1759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,84.82*45
2024-08-25T08:08:00.1760776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.54,84.46*47
2024-08-25T08:08:01.1755873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,84.18*68
2024-08-25T08:08:02.1762487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,83.82*60
2024-08-25T08:08:03.1914985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,83.29*4C
2024-08-25T08:08:04.1764504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,82.64*44
2024-08-25T08:08:05.1765453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,82.09*67
2024-08-25T08:08:06.1758456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,81.74*43
2024-08-25T08:08:07.1761124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,81.52*69
2024-08-25T08:08:08.1919935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,81.17*6C
2024-08-25T08:08:09.1757830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,80.57*6D
2024-08-25T08:08:10.1764856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,79.78*4A
2024-08-25T08:08:11.1754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,78.85*61
2024-08-25T08:08:12.1762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.48,77.85*65
2024-08-25T08:08:13.1757200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.67,76.93*6D
2024-08-25T08:08:14.1765670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,76.16*6B
2024-08-25T08:08:15.1756619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,75.44*6E
2024-08-25T08:08:16.1759262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,74.66*6C
2024-08-25T08:08:17.1755844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,73.76*61
2024-08-25T08:08:18.1756253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,72.89*62
2024-08-25T08:08:19.1763419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,72.12*6D
2024-08-25T08:08:20.1861370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,71.21*44
2024-08-25T08:08:21.1916305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,70.06*64
2024-08-25T08:08:22.1764558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,68.90*68
2024-08-25T08:08:23.1759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,67.91*4C
2024-08-25T08:08:24.1763233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,66.98*4D
2024-08-25T08:08:25.1756189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,65.84*6A
2024-08-25T08:08:26.1762603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,64.56*45
2024-08-25T08:08:27.1802378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,63.30*4C
2024-08-25T08:08:28.1916254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,62.13*4F
2024-08-25T08:08:29.1757427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,61.06*65
2024-08-25T08:08:30.1751774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,59.95*4D
2024-08-25T08:08:31.1756821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,58.72*49
2024-08-25T08:08:32.1758612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,57.48*6B
2024-08-25T08:08:33.1763775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,56.33*6C
2024-08-25T08:08:34.1758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,55.22*63
2024-08-25T08:08:35.1756447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,54.10*64
2024-08-25T08:08:36.1762802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,52.92*63
2024-08-25T08:08:37.1765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,51.78*4D
2024-08-25T08:08:38.1765088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,50.66*68
2024-08-25T08:08:39.1759065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,49.35*66
2024-08-25T08:08:40.1799555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.46,47.74*6E
2024-08-25T08:08:41.1798243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,46.05*63
2024-08-25T08:08:42.1744836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,44.71*62
2024-08-25T08:08:43.1763038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,43.68*4D
2024-08-25T08:08:44.1758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,42.61*66
2024-08-25T08:08:45.1756997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,41.42*6E
2024-08-25T08:08:46.1762068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,40.12*61
2024-08-25T08:08:47.1754791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,38.81*6F
2024-08-25T08:08:48.1754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,37.53*69
2024-08-25T08:08:49.1917536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,36.35*6F
2024-08-25T08:08:50.1754638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,35.27*4E
2024-08-25T08:08:51.1757714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,34.24*4E
2024-08-25T08:08:52.1758238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,33.23*4E
2024-08-25T08:08:53.1761125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,32.19*43
2024-08-25T08:08:54.1757098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,31.08*67
2024-08-25T08:08:55.1804719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,30.03*63
2024-08-25T08:08:56.1917574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,29.18*6A
2024-08-25T08:08:57.1755593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,28.37*6E
2024-08-25T08:08:58.1762873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,27.46*4F
2024-08-25T08:08:59.1761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,26.63*6C
2024-08-25T08:09:00.1757576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,25.94*68
2024-08-25T08:09:01.1803743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,25.44*60
2024-08-25T08:09:02.1802164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,25.02*64
2024-08-25T08:09:03.1912039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,24.43*69
2024-08-25T08:09:04.1759970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.74,23.61*68
2024-08-25T08:09:05.1763239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.15,22.69*47
2024-08-25T08:09:06.1759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,21.86*4A
2024-08-25T08:09:07.1759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,21.23*69
2024-08-25T08:09:08.1759025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,20.64*62
2024-08-25T08:09:09.1853773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,19.94*65
2024-08-25T08:09:10.1743691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,19.02*61
2024-08-25T08:09:11.1759030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,17.98*63
2024-08-25T08:09:12.1755093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,16.90*6A
2024-08-25T08:09:13.1761324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.61,15.76*64
2024-08-25T08:09:14.1755458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,14.68*6E
2024-08-25T08:09:15.1755060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,13.65*64
2024-08-25T08:09:16.1752652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,12.66*65
2024-08-25T08:09:17.1753144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,11.60*65
2024-08-25T08:09:18.1912875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,10.54*4B
2024-08-25T08:09:19.1753342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,9.50*54
2024-08-25T08:09:20.1757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,8.43*58
2024-08-25T08:09:21.1754530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,7.34*5D
2024-08-25T08:09:22.1753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,6.25*70
2024-08-25T08:09:23.1758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,5.10*72
2024-08-25T08:09:24.1756910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,3.92*5B
2024-08-25T08:09:25.1762106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,2.95*5E
2024-08-25T08:09:26.1758950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.69,2.25*70
2024-08-25T08:09:27.1762648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.34,1.58*79
2024-08-25T08:09:28.1754565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,0.65*7C
2024-08-25T08:09:29.1806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,359.55*7E
2024-08-25T08:09:30.1806244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,358.60*7F
2024-08-25T08:09:31.1919300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,357.97*76
2024-08-25T08:09:32.1910549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,357.50*5F
2024-08-25T08:09:33.1762887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,357.03*59
2024-08-25T08:09:34.1785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.45,356.48*74
2024-08-25T08:09:35.1757063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,355.87*75
2024-08-25T08:09:36.1858028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,355.29*54
2024-08-25T08:09:37.1911462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,354.68*52
2024-08-25T08:09:38.1915741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,354.06*7F
2024-08-25T08:09:39.1922972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,353.59*5D
2024-08-25T08:09:40.1757892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,353.17*5D
2024-08-25T08:09:41.1762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,352.70*74
2024-08-25T08:09:42.1755327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,352.11*7D
2024-08-25T08:09:43.1801979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,351.48*5E
2024-08-25T08:09:44.1916111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,350.94*71
2024-08-25T08:09:45.1915196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,350.45*75
2024-08-25T08:09:46.1917604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,349.82*58
2024-08-25T08:09:47.1911908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,349.23*5A
2024-08-25T08:09:48.1911957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,348.85*54
2024-08-25T08:09:49.1910980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,348.62*55
2024-08-25T08:09:50.1755483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,348.41*5B
2024-08-25T08:09:51.1915780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,348.10*5D
2024-08-25T08:09:52.1909933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,347.66*58
2024-08-25T08:09:53.1762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,347.08*59
2024-08-25T08:09:54.1756435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,346.39*52
2024-08-25T08:09:55.1756601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,345.84*58
2024-08-25T08:09:56.1910944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,345.57*50
2024-08-25T08:09:57.1792499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,345.53*51
2024-08-25T08:09:58.1914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,345.46*79
2024-08-25T08:09:59.1762096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,345.08*59
2024-08-25T08:10:00.1910606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,344.61*7A
2024-08-25T08:10:01.1915530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,344.47*5B
2024-08-25T08:10:02.1913882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,344.61*5A
2024-08-25T08:10:03.1912060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,344.80*5A
2024-08-25T08:10:04.1761535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,344.86*58
2024-08-25T08:10:05.1910069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,344.88*5B
2024-08-25T08:10:06.1757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,344.90*5B
2024-08-25T08:10:07.1755635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,344.79*53
2024-08-25T08:10:08.1910195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,344.59*7A
2024-08-25T08:10:09.1918876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,344.48*79
2024-08-25T08:10:10.1763451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,344.42*55
2024-08-25T08:10:11.1756380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,344.35*55
2024-08-25T08:10:12.1914434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,344.33*54
2024-08-25T08:10:13.1760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,344.25*71
2024-08-25T08:10:14.1915397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,344.12*75
2024-08-25T08:10:15.1917763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,344.20*70
2024-08-25T08:10:16.1914743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,344.46*59
2024-08-25T08:10:17.1760658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,344.55*5A
2024-08-25T08:10:18.1753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,344.35*76
2024-08-25T08:10:19.1915801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,344.09*58
2024-08-25T08:10:20.1913364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,343.91*77
2024-08-25T08:10:21.1910202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,343.95*75
2024-08-25T08:10:22.1918153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,344.20*72
2024-08-25T08:10:23.1759151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,344.42*5B
2024-08-25T08:10:24.1910320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,344.39*5C
2024-08-25T08:10:25.1850244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,344.18*7E
2024-08-25T08:10:26.1919381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,344.05*7F
2024-08-25T08:10:27.1911022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,344.04*74
2024-08-25T08:10:28.1909736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,344.02*55
2024-08-25T08:10:29.1912925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,343.92*58
2024-08-25T08:10:30.1916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,343.76*53
2024-08-25T08:10:31.1864384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,343.68*56
2024-08-25T08:10:32.1914097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,343.76*5E
2024-08-25T08:10:33.1911324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,343.88*5E
2024-08-25T08:10:34.1915711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,343.92*75
2024-08-25T08:10:35.1909273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,343.89*7F
2024-08-25T08:10:36.1929380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,343.82*76
2024-08-25T08:10:37.1916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,343.68*75
2024-08-25T08:10:38.1917113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,343.53*7F
2024-08-25T08:10:39.1860717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,343.46*79
2024-08-25T08:10:40.1914193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,343.46*50
2024-08-25T08:10:41.1915743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,343.46*5C
2024-08-25T08:10:42.1763637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,343.39*54
2024-08-25T08:10:43.1759419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,343.31*5B
2024-08-25T08:10:44.1792748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,343.30*59
2024-08-25T08:10:45.1800403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,343.24*55
2024-08-25T08:10:46.1916058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,343.18*73
2024-08-25T08:10:47.1793535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,343.21*5B
2024-08-25T08:10:48.1917395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,343.29*57
2024-08-25T08:10:49.1814277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,343.43*54
2024-08-25T08:10:50.1762497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,343.58*73
2024-08-25T08:10:51.1918686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,343.44*59
2024-08-25T08:10:52.1859722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.27,343.07*51
2024-08-25T08:10:53.1916023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,342.99*75
2024-08-25T08:10:54.1908983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,343.25*57
2024-08-25T08:10:55.1759777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,343.49*5F
2024-08-25T08:10:56.1911466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,343.51*50
2024-08-25T08:10:57.1917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,343.43*7A
2024-08-25T08:10:58.1809529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.05,343.34*79
2024-08-25T08:10:59.1798624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,343.16*7D
2024-08-25T08:11:00.1913943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,342.99*5E
2024-08-25T08:11:01.1761914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,343.11*51
2024-08-25T08:11:02.1913055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,343.48*5D
2024-08-25T08:11:03.1913704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,343.71*7D
2024-08-25T08:11:04.1914396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,343.65*79
2024-08-25T08:11:05.1914235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,343.43*7D
2024-08-25T08:11:06.1856592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,343.21*74
2024-08-25T08:11:07.1910572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,343.15*53
2024-08-25T08:11:08.1761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,343.22*57
2024-08-25T08:11:09.1760256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,343.26*54
2024-08-25T08:11:10.1917167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,343.36*7E
2024-08-25T08:11:11.1914927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,343.50*77
2024-08-25T08:11:12.1914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,343.53*73
2024-08-25T08:11:13.1763041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,343.44*55
2024-08-25T08:11:14.1917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,343.37*55
2024-08-25T08:11:15.1984733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,343.35*55
2024-08-25T08:11:16.1917461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,343.31*5D
2024-08-25T08:11:17.1913022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,343.43*53
2024-08-25T08:11:18.1916299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,343.59*5F
2024-08-25T08:11:19.1781500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,343.53*56
2024-08-25T08:11:20.1801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,343.28*5A
2024-08-25T08:11:21.1910515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,343.10*7C
2024-08-25T08:11:22.1917160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,343.05*76
2024-08-25T08:11:23.1910681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,343.27*79
2024-08-25T08:11:24.1915336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,343.67*55
2024-08-25T08:11:25.1756131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,343.85*7E
2024-08-25T08:11:26.1913360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,343.67*5B
2024-08-25T08:11:27.1855094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,343.54*7E
2024-08-25T08:11:28.1916680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,343.66*7B
2024-08-25T08:11:29.1916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,343.85*76
2024-08-25T08:11:30.1913691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,343.85*75
2024-08-25T08:11:31.1911082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,343.60*57
2024-08-25T08:11:32.1917546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,343.35*7E
2024-08-25T08:11:33.1915208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,343.35*70
2024-08-25T08:11:34.1863637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,343.53*57
2024-08-25T08:11:35.1919531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,343.59*59
2024-08-25T08:11:36.1762689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,343.54*51
2024-08-25T08:11:37.1917523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,343.58*5D
2024-08-25T08:11:38.1763527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,343.68*54
2024-08-25T08:11:39.1913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,343.74*7B
2024-08-25T08:11:40.1915471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,343.77*7B
2024-08-25T08:11:41.1860061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,343.75*7F
2024-08-25T08:11:42.1911386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,343.79*7A
2024-08-25T08:11:43.1916010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,343.87*75
2024-08-25T08:11:44.1912762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,343.89*52
2024-08-25T08:11:45.1915777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,343.92*5D
2024-08-25T08:11:46.1911128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,343.96*5B
2024-08-25T08:11:47.1854727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,343.99*71
2024-08-25T08:11:48.1858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,344.10*78
2024-08-25T08:11:49.1919281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,344.35*79
2024-08-25T08:11:50.1756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,344.49*7F
2024-08-25T08:11:51.1752465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,344.46*79
2024-08-25T08:11:52.1913005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,344.41*50
2024-08-25T08:11:53.1917068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,344.37*77
2024-08-25T08:11:54.1916575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,344.45*70
2024-08-25T08:11:55.1857214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,344.61*7B
2024-08-25T08:11:56.1917613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,344.75*5D
2024-08-25T08:11:57.1916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,344.70*59
2024-08-25T08:11:58.1910067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,344.46*7D
2024-08-25T08:11:59.1917376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,344.28*7B
2024-08-25T08:12:00.1915711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,344.30*59
2024-08-25T08:12:01.1913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,344.32*5C
2024-08-25T08:12:02.1808408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,344.28*5C
2024-08-25T08:12:03.1916724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,344.31*55
2024-08-25T08:12:04.1910078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,344.40*56
2024-08-25T08:12:05.1917137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,344.46*59
2024-08-25T08:12:06.1826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,344.39*73
2024-08-25T08:12:07.1802256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,344.29*7E
2024-08-25T08:12:08.1803695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,344.20*7B
2024-08-25T08:12:09.1853430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,344.06*7F
2024-08-25T08:12:10.1846082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,343.89*56
2024-08-25T08:12:11.1845089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,343.86*52
2024-08-25T08:12:12.1919518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,343.91*7B
2024-08-25T08:12:13.1911037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,344.00*7E
2024-08-25T08:12:14.1911814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,344.22*54
2024-08-25T08:12:15.1754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,344.39*73
2024-08-25T08:12:16.1852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,344.38*77
2024-08-25T08:12:17.1842226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,344.30*7A
2024-08-25T08:12:18.1916910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,344.21*7F
2024-08-25T08:12:19.1912754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.11,344.00*7D
2024-08-25T08:12:20.1914796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,343.72*77
2024-08-25T08:12:21.1910068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,343.64*52
2024-08-25T08:12:22.1914227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,343.81*5E
2024-08-25T08:12:23.1858437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,343.99*77
2024-08-25T08:12:24.1917640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,343.91*7F
2024-08-25T08:12:25.1915620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,343.59*73
2024-08-25T08:12:26.1915318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,343.40*7E
2024-08-25T08:12:27.1916020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,343.45*5B
2024-08-25T08:12:28.1912246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,343.66*56
2024-08-25T08:12:29.1754631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,343.89*7F
2024-08-25T08:12:30.1866829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,343.81*53
2024-08-25T08:12:31.1912421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,343.49*5B
2024-08-25T08:12:32.1918727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,343.39*79
2024-08-25T08:12:33.1910028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,343.59*5F
2024-08-25T08:12:34.1914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,343.71*58
2024-08-25T08:12:35.1912606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,343.61*56
2024-08-25T08:12:36.1936362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,343.44*7E
2024-08-25T08:12:37.1810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,343.49*72
2024-08-25T08:12:38.1911531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,343.70*71
2024-08-25T08:12:39.1917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,343.88*56
2024-08-25T08:12:40.1758688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,343.90*75
2024-08-25T08:12:41.1913572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,343.84*53
2024-08-25T08:12:42.1917574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,343.84*70
2024-08-25T08:12:43.1914940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,343.88*7A
2024-08-25T08:12:44.1804665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,343.78*58
2024-08-25T08:12:45.1902882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,343.71*54
2024-08-25T08:12:46.1913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,344.01*57
2024-08-25T08:12:47.1917426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,344.41*79
2024-08-25T08:12:48.1913666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,344.43*78
2024-08-25T08:12:49.1914495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,344.06*7A
2024-08-25T08:12:50.1916038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,343.88*73
2024-08-25T08:12:51.1806241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,344.03*55
2024-08-25T08:12:52.1915907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,344.24*5A
2024-08-25T08:12:53.1919369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,344.27*50
2024-08-25T08:12:54.1918218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,344.24*7D
2024-08-25T08:12:55.1916404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,344.49*70
2024-08-25T08:12:56.1913494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,344.79*57
2024-08-25T08:12:57.1917830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,344.93*52
2024-08-25T08:12:58.1810758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,345.02*5B
2024-08-25T08:12:59.1917566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,344.95*5C
2024-08-25T08:13:00.1917393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.18,344.74*71
2024-08-25T08:13:01.1911543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,344.81*7B
2024-08-25T08:13:02.1915289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,345.00*55
2024-08-25T08:13:03.1910076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,344.86*5D
2024-08-25T08:13:04.1916831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,344.65*50
2024-08-25T08:13:05.1863083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,344.66*71
2024-08-25T08:13:06.1911825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,344.90*76
2024-08-25T08:13:07.1915754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,345.19*59
2024-08-25T08:13:08.1918016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,345.15*5A
2024-08-25T08:13:09.1914166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,344.88*55
2024-08-25T08:13:10.1901837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,344.78*5F
2024-08-25T08:13:11.1911284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,344.80*53
2024-08-25T08:13:12.1808214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,344.77*50
2024-08-25T08:13:13.1902836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,344.59*5B
2024-08-25T08:13:14.1918434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,344.27*50
2024-08-25T08:13:15.1915122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,344.08*71
2024-08-25T08:13:16.1915691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,344.13*78
2024-08-25T08:13:17.1913244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,344.22*76
2024-08-25T08:13:18.1918773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,344.31*5B
2024-08-25T08:13:19.1810902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,344.28*56
2024-08-25T08:13:20.1906127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,344.03*79
2024-08-25T08:13:21.1911579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,343.77*74
2024-08-25T08:13:22.1910186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,343.72*54
2024-08-25T08:13:23.1909455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,343.87*70
2024-08-25T08:13:24.1917570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,343.96*59
2024-08-25T08:13:25.1917085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,343.88*51
2024-08-25T08:13:26.1807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,343.79*75
2024-08-25T08:13:27.1911827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,343.73*7E
2024-08-25T08:13:28.1913272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,343.60*70
2024-08-25T08:13:29.1911061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,343.56*54
2024-08-25T08:13:30.1912391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,343.61*55
2024-08-25T08:13:31.1910914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,343.64*7C
2024-08-25T08:13:32.1917019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,343.81*7E
2024-08-25T08:13:33.1866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,344.11*7A
2024-08-25T08:13:34.1913321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,344.07*7D
2024-08-25T08:13:35.1915198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,343.83*5A
2024-08-25T08:13:36.1911361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,343.87*75
2024-08-25T08:13:37.1911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,344.17*5E
2024-08-25T08:13:38.1916046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,344.25*58
2024-08-25T08:13:39.1915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,343.98*7C
2024-08-25T08:13:40.1847128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,343.60*7D
2024-08-25T08:13:41.1910006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,343.46*71
2024-08-25T08:13:42.1915119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,343.77*5A
2024-08-25T08:13:43.1917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,344.22*5C
2024-08-25T08:13:44.1916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,344.33*5D
2024-08-25T08:13:45.1914402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,344.13*52
2024-08-25T08:13:46.1905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,344.01*78
2024-08-25T08:13:47.1857917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,343.85*73
2024-08-25T08:13:48.1913616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,343.74*51
2024-08-25T08:13:49.1911472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,343.99*5B
2024-08-25T08:13:50.1915016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,344.19*74
2024-08-25T08:13:51.1911353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,344.02*73
2024-08-25T08:13:52.1916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,343.81*71
2024-08-25T08:13:53.1913816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,343.92*7B
2024-08-25T08:13:54.1761231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,344.15*77
2024-08-25T08:13:55.1913212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.85,344.28*72
2024-08-25T08:13:56.1910330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,344.22*52
2024-08-25T08:13:57.1911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,344.10*7A
2024-08-25T08:13:58.1912928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,344.14*7D
2024-08-25T08:13:59.1909238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,344.06*75
2024-08-25T08:14:00.1845628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,343.90*5A
2024-08-25T08:14:01.1795930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,343.81*5D
2024-08-25T08:14:02.1912922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,343.78*7D
2024-08-25T08:14:03.1910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,343.86*70
2024-08-25T08:14:04.1909434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,343.93*7A
2024-08-25T08:14:05.1876775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,343.81*72
2024-08-25T08:14:06.1791712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,343.61*57
2024-08-25T08:14:07.1861689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,343.61*5D
2024-08-25T08:14:08.1851783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,343.68*75
2024-08-25T08:14:09.1844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,343.59*59
2024-08-25T08:14:10.1915011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,343.44*79
2024-08-25T08:14:11.1909759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,343.38*7E
2024-08-25T08:14:12.1910150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,343.52*76
2024-08-25T08:14:13.1857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,343.62*56
2024-08-25T08:14:14.1856792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,343.51*7B
2024-08-25T08:14:15.1841135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,343.45*7C
2024-08-25T08:14:16.1848286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,343.59*7E
2024-08-25T08:14:17.1912790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,343.74*75
2024-08-25T08:14:18.1916741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,343.85*75
2024-08-25T08:14:19.1910694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,343.88*7F
2024-08-25T08:14:20.1857698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,343.83*5E
2024-08-25T08:14:21.1804631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,343.81*50
2024-08-25T08:14:22.1917120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,343.67*57
2024-08-25T08:14:23.1917760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,343.51*74
2024-08-25T08:14:24.1909083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,343.63*7F
2024-08-25T08:14:25.1915380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,343.91*55
2024-08-25T08:14:26.1911412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,343.94*5F
2024-08-25T08:14:27.1913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,343.81*7F
2024-08-25T08:14:28.1806074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,343.93*77
2024-08-25T08:14:29.1910673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,344.21*7B
2024-08-25T08:14:30.1912226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,344.43*5D
2024-08-25T08:14:31.1912275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,344.50*79
2024-08-25T08:14:32.1912093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,344.46*72
2024-08-25T08:14:33.1914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,344.32*7B
2024-08-25T08:14:34.1806126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,344.17*5A
2024-08-25T08:14:35.1855456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,344.17*5E
2024-08-25T08:14:36.1912435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,344.18*5F
2024-08-25T08:14:37.1909789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,344.10*55
2024-08-25T08:14:38.1912159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,344.04*76
2024-08-25T08:14:39.1918977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,344.07*7A
2024-08-25T08:14:40.1913213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,344.16*57
2024-08-25T08:14:41.1912483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,344.26*7C
2024-08-25T08:14:42.1806648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,344.35*71
2024-08-25T08:14:43.1915623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,344.39*76
2024-08-25T08:14:44.1912601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,344.34*7E
2024-08-25T08:14:45.1918794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,344.41*79
2024-08-25T08:14:46.1914825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,344.52*5D
2024-08-25T08:14:47.1916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,344.41*71
2024-08-25T08:14:48.1908422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,344.29*7D
2024-08-25T08:14:49.1814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,344.44*77
2024-08-25T08:14:50.1910747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,344.56*78
2024-08-25T08:14:51.1919427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,344.58*70
2024-08-25T08:14:52.1780377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,344.78*5B
2024-08-25T08:14:53.1916884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,344.98*7C
2024-08-25T08:14:54.1913175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,344.92*7B
2024-08-25T08:14:55.1909786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,344.92*70
2024-08-25T08:14:56.1812161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,345.02*5D
2024-08-25T08:14:57.1914996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,345.01*57
2024-08-25T08:14:58.1914948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,344.93*5B
2024-08-25T08:14:59.1917834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,344.90*7D
2024-08-25T08:15:00.1914434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,344.80*76
2024-08-25T08:15:01.1915147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,344.61*7A
2024-08-25T08:15:02.1913809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,344.63*58
2024-08-25T08:15:03.1862727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,344.78*53
2024-08-25T08:15:04.1918305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,344.88*76
2024-08-25T08:15:05.1914024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,344.98*56
2024-08-25T08:15:06.1916862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,344.93*5C
2024-08-25T08:15:07.1918514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,344.61*51
2024-08-25T08:15:08.1912914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,344.27*7B
2024-08-25T08:15:09.1830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,344.21*71
2024-08-25T08:15:10.1915628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,344.29*51
2024-08-25T08:15:11.1914352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,344.43*5A
2024-08-25T08:15:12.1916599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,344.67*59
2024-08-25T08:15:13.1920140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,344.76*72
2024-08-25T08:15:14.1830652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,344.61*72
2024-08-25T08:15:15.1913029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,344.45*7D
2024-08-25T08:15:16.1919886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,344.42*7F
2024-08-25T08:15:17.1914909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,344.36*7A
2024-08-25T08:15:18.1911381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,344.14*7F
2024-08-25T08:15:19.1914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,344.00*5B
2024-08-25T08:15:20.1917453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,344.16*7B
2024-08-25T08:15:21.1807453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,344.32*76
2024-08-25T08:15:22.1912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,344.24*79
2024-08-25T08:15:23.1915635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,344.05*7A
2024-08-25T08:15:24.1907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,344.05*71
2024-08-25T08:15:25.1913660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,344.12*73
2024-08-25T08:15:26.1916529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,344.01*78
2024-08-25T08:15:27.1912912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,343.95*77
2024-08-25T08:15:28.1919177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,344.07*79
2024-08-25T08:15:29.1840611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,344.25*78
2024-08-25T08:15:30.1917599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,344.22*7C
2024-08-25T08:15:31.1911344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,344.15*74
2024-08-25T08:15:32.1917280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,344.22*79
2024-08-25T08:15:33.1915543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,344.25*57
2024-08-25T08:15:34.1918327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,344.21*7D
2024-08-25T08:15:35.1914022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,344.24*74
2024-08-25T08:15:36.1857766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,344.36*71
2024-08-25T08:15:37.1912674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,344.40*78
2024-08-25T08:15:38.1911266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,344.39*73
2024-08-25T08:15:39.1917585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,344.41*72
2024-08-25T08:15:40.1912851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,344.41*7F
2024-08-25T08:15:41.1914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,344.43*54
2024-08-25T08:15:42.1918943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,344.58*5E
2024-08-25T08:15:43.1804144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,344.73*7A
2024-08-25T08:15:44.1914446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,344.69*54
2024-08-25T08:15:45.1918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,344.50*74
2024-08-25T08:15:46.1913522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,344.37*79
2024-08-25T08:15:47.1916151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,344.42*55
2024-08-25T08:15:48.1915096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,344.53*55
2024-08-25T08:15:49.1917803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,344.50*55
2024-08-25T08:15:50.1807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,344.45*7C
2024-08-25T08:15:51.1915642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,344.44*7D
2024-08-25T08:15:52.1911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,344.37*7E
2024-08-25T08:15:53.1918786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,344.22*53
2024-08-25T08:15:54.1914654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,344.06*7F
2024-08-25T08:15:55.1912639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,344.11*5B
2024-08-25T08:15:56.1800102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,344.36*7E
2024-08-25T08:15:57.1799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,344.33*7F
2024-08-25T08:15:58.1917166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,344.13*73
2024-08-25T08:15:59.1910698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,344.19*73
2024-08-25T08:16:00.1916257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,344.26*52
2024-08-25T08:16:01.1826539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,344.15*73
2024-08-25T08:16:02.1805593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,344.10*7B
2024-08-25T08:16:03.1805844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,344.16*70
2024-08-25T08:16:04.1849924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,344.18*5D
2024-08-25T08:16:05.1796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,344.20*54
2024-08-25T08:16:06.1791310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,344.29*53
2024-08-25T08:16:07.1891262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,344.45*7A
2024-08-25T08:16:08.1911570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,344.46*71
2024-08-25T08:16:09.1910949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,344.37*7E
2024-08-25T08:16:10.1913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,344.36*5B
2024-08-25T08:16:11.1811503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,344.31*79
2024-08-25T08:16:12.1802526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,344.22*71
2024-08-25T08:16:13.1913348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,344.29*79
2024-08-25T08:16:14.1912637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,344.35*79
2024-08-25T08:16:15.1911845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,344.38*52
2024-08-25T08:16:16.1915595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,344.44*5B
2024-08-25T08:16:17.1831931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,344.48*53
2024-08-25T08:16:18.1910864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,344.42*79
2024-08-25T08:16:19.1917911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,344.39*78
2024-08-25T08:16:20.1912496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,344.31*72
2024-08-25T08:16:21.1913321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,344.20*72
2024-08-25T08:16:22.1914399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,344.17*52
2024-08-25T08:16:23.1809089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,344.29*55
2024-08-25T08:16:24.1863158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,344.34*59
2024-08-25T08:16:25.1911548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,344.26*70
2024-08-25T08:16:26.1917663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,344.27*78
2024-08-25T08:16:27.1914581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,344.37*7C
2024-08-25T08:16:28.1913176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,344.41*55
2024-08-25T08:16:29.1917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,344.41*54
2024-08-25T08:16:30.1800605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,344.52*7D
2024-08-25T08:16:31.1807906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,344.74*7F
2024-08-25T08:16:32.1916509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,344.79*7B
2024-08-25T08:16:33.1914977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,344.69*70
2024-08-25T08:16:34.1917419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,344.56*70
2024-08-25T08:16:35.1911723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,344.51*7E
2024-08-25T08:16:36.1911309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,344.43*75
2024-08-25T08:16:37.1913757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,344.38*7A
2024-08-25T08:16:38.1811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,344.53*56
2024-08-25T08:16:39.1915706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,344.67*5B
2024-08-25T08:16:40.1915867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,344.66*5B
2024-08-25T08:16:41.1913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,344.59*5D
2024-08-25T08:16:42.1919665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,344.55*5B
2024-08-25T08:16:43.1920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,344.53*7E
2024-08-25T08:16:44.1920168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,344.48*78
2024-08-25T08:16:45.1861248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,344.48*71
2024-08-25T08:16:46.1919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,344.46*71
2024-08-25T08:16:47.1913658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,344.37*7D
2024-08-25T08:16:48.1913402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,344.26*7A
2024-08-25T08:16:49.1913953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,344.11*79
2024-08-25T08:16:50.1912396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,344.01*72
2024-08-25T08:16:51.1915817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,344.05*7C
2024-08-25T08:16:52.1808836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,344.13*7A
2024-08-25T08:16:53.1921256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,344.17*78
2024-08-25T08:16:54.1914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,344.14*7C
2024-08-25T08:16:55.1915627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,344.18*55
2024-08-25T08:16:56.1912578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,344.30*70
2024-08-25T08:16:57.1920331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,344.21*7E
2024-08-25T08:16:58.1910999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,343.92*72
2024-08-25T08:16:59.1868270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,343.70*73
2024-08-25T08:17:00.1915929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,343.75*55
2024-08-25T08:17:01.1917244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,343.86*56
2024-08-25T08:17:02.1919012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,343.88*70
2024-08-25T08:17:03.1915623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,343.85*74
2024-08-25T08:17:04.1919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,343.72*51
2024-08-25T08:17:05.1918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,343.65*5D
2024-08-25T08:17:06.1801562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,343.95*74
2024-08-25T08:17:07.1918939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,344.35*7B
2024-08-25T08:17:08.1916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,344.48*5E
2024-08-25T08:17:09.1920505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,344.34*73
2024-08-25T08:17:10.1912270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,344.09*77
2024-08-25T08:17:11.1919490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,343.96*71
2024-08-25T08:17:12.1916071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,344.03*55
2024-08-25T08:17:13.1856840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,344.10*52
2024-08-25T08:17:14.1919573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,344.09*71
2024-08-25T08:17:15.1919895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,344.06*7D
2024-08-25T08:17:16.1914361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,344.12*7F
2024-08-25T08:17:17.1999355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,344.29*5C
2024-08-25T08:17:18.1912588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,344.41*76
2024-08-25T08:17:19.1914090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,344.37*79
2024-08-25T08:17:20.1809652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,344.18*53
2024-08-25T08:17:21.1918390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,343.99*79
2024-08-25T08:17:22.1920440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,343.95*77
2024-08-25T08:17:23.1920229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,344.13*5D
2024-08-25T08:17:24.1915212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,344.22*5D
2024-08-25T08:17:25.1913766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,344.07*7F
2024-08-25T08:17:26.1917321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,343.92*73
2024-08-25T08:17:27.1891280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,343.93*77
2024-08-25T08:17:28.1911337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,344.01*71
2024-08-25T08:17:29.1919109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,344.05*54
2024-08-25T08:17:30.1918120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,344.10*5A
2024-08-25T08:17:31.1911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,344.13*55
2024-08-25T08:17:32.1855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,344.11*5C
2024-08-25T08:17:33.1851267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,344.03*5F
2024-08-25T08:17:34.1919752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,343.91*75
2024-08-25T08:17:35.1913362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,343.84*59
2024-08-25T08:17:36.1911741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,343.83*58
2024-08-25T08:17:37.1919993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,343.83*5C
2024-08-25T08:17:38.1810994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,343.84*71
2024-08-25T08:17:39.1810282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,343.86*7F
2024-08-25T08:17:40.1809751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,343.90*75
2024-08-25T08:17:41.1808856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,344.01*54
2024-08-25T08:17:42.1913801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,344.08*75
2024-08-25T08:17:43.1914619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,344.04*79
2024-08-25T08:17:44.1919718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,344.03*52
2024-08-25T08:17:45.1917541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,344.05*7E
2024-08-25T08:17:46.1918434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,344.03*71
2024-08-25T08:17:47.1808017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,343.98*7F
2024-08-25T08:17:48.1916956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,343.93*53
2024-08-25T08:17:49.1917763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,343.89*7E
2024-08-25T08:17:50.1913578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,343.77*7D
2024-08-25T08:17:51.1914403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,343.59*76
2024-08-25T08:17:52.1911738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,343.60*5A
2024-08-25T08:17:53.1910898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,343.77*5D
2024-08-25T08:17:54.1803806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,343.90*5E
2024-08-25T08:17:55.1919473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,343.91*76
2024-08-25T08:17:56.1914622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,343.91*71
2024-08-25T08:17:57.1923024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,343.88*77
2024-08-25T08:17:58.1913852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,343.83*7F
2024-08-25T08:17:59.1912046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,343.82*76
2024-08-25T08:18:00.1881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,343.97*70
2024-08-25T08:18:01.1859449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,344.20*7F
2024-08-25T08:18:02.1921043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,344.36*58
2024-08-25T08:18:03.1914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,344.28*7D
2024-08-25T08:18:04.1912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,344.01*70
2024-08-25T08:18:05.1914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,343.92*74
2024-08-25T08:18:06.1912120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,344.13*7E
2024-08-25T08:18:07.1890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,344.36*59
2024-08-25T08:18:08.1856930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,344.36*79
2024-08-25T08:18:09.1912514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,344.32*7A
2024-08-25T08:18:10.1913541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,344.38*7E
2024-08-25T08:18:11.1919659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,344.56*7A
2024-08-25T08:18:12.1917177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,344.65*7A
2024-08-25T08:18:13.1914383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,344.62*50
2024-08-25T08:18:14.1916304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,344.60*59
2024-08-25T08:18:15.1858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,344.57*7C
2024-08-25T08:18:16.1919008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,344.59*75
2024-08-25T08:18:17.1916684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,344.63*55
2024-08-25T08:18:18.1914059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,344.65*5C
2024-08-25T08:18:19.1906203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,344.72*5E
2024-08-25T08:18:20.1911252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,344.65*72
2024-08-25T08:18:21.1915123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,344.42*75
2024-08-25T08:18:22.1810636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,344.28*73
2024-08-25T08:18:23.1920028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,344.31*78
2024-08-25T08:18:24.1916001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,344.40*52
2024-08-25T08:18:25.1919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,344.44*53
2024-08-25T08:18:26.1918796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,344.36*7F
2024-08-25T08:18:27.1914902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,344.38*7C
2024-08-25T08:18:28.1918927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,344.56*7E
2024-08-25T08:18:29.1810405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,344.63*7E
2024-08-25T08:18:30.1918450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,344.51*7A
2024-08-25T08:18:31.1913086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,344.36*57
2024-08-25T08:18:32.1912869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,344.32*74
2024-08-25T08:18:33.1918965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,344.46*7D
2024-08-25T08:18:34.1918148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,344.53*56
2024-08-25T08:18:35.1915799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,344.42*52
2024-08-25T08:18:36.1816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,344.29*70
2024-08-25T08:18:37.1913848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,344.29*78
2024-08-25T08:18:38.1919429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,344.41*76
2024-08-25T08:18:39.1917709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,344.49*57
2024-08-25T08:18:40.1920854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,344.47*57
2024-08-25T08:18:41.1915148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,344.50*73
2024-08-25T08:18:42.1914567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,344.70*7B
2024-08-25T08:18:43.1857828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,344.78*71
2024-08-25T08:18:44.1921686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,344.62*7E
2024-08-25T08:18:45.1921177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,344.49*73
2024-08-25T08:18:46.1918140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,344.48*77
2024-08-25T08:18:47.1920675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,344.53*72
2024-08-25T08:18:48.1914124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,344.51*73
2024-08-25T08:18:49.1921272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,344.42*79
2024-08-25T08:18:50.1863030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,344.59*70
2024-08-25T08:18:51.1916544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,344.86*57
2024-08-25T08:18:52.1912265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,344.85*5B
2024-08-25T08:18:53.1913318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,344.57*74
2024-08-25T08:18:54.1911847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,344.39*71
2024-08-25T08:18:55.1914497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,344.52*7D
2024-08-25T08:18:56.1944080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,344.75*5C
2024-08-25T08:18:57.1853753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,344.75*79
2024-08-25T08:18:58.1913664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,344.67*77
2024-08-25T08:18:59.1918796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,344.65*73
2024-08-25T08:19:00.1910392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,344.53*7F
2024-08-25T08:19:01.1914579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,344.34*7A
2024-08-25T08:19:02.1912785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,344.37*5B
2024-08-25T08:19:03.1912130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,344.46*59
2024-08-25T08:19:04.1861493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,344.40*7D
2024-08-25T08:19:05.1920833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,344.32*7C
2024-08-25T08:19:06.1944452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,344.28*79
2024-08-25T08:19:07.1915540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,344.20*7D
2024-08-25T08:19:08.1919981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,344.09*5B
2024-08-25T08:19:09.1921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,344.07*55
2024-08-25T08:19:10.1810561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,344.02*54
2024-08-25T08:19:11.1811371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,343.76*51
2024-08-25T08:19:12.1918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,343.44*72
2024-08-25T08:19:13.1922241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,343.36*7E
2024-08-25T08:19:14.1830092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,343.69*53
2024-08-25T08:19:15.1914233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,344.06*5A
2024-08-25T08:19:16.1919986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,344.05*70
2024-08-25T08:19:17.1816479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.54,343.72*56
2024-08-25T08:19:18.1918146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,343.46*77
2024-08-25T08:19:19.1913891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,343.57*5B
2024-08-25T08:19:20.1912726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,343.84*5A
2024-08-25T08:19:21.1918606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,343.90*7F
2024-08-25T08:19:22.1877056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,343.77*5B
2024-08-25T08:19:23.1863489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,343.57*54
2024-08-25T08:19:24.1906462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,343.35*7A
2024-08-25T08:19:25.1903626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,343.24*7E
2024-08-25T08:19:26.1895630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,343.26*78
2024-08-25T08:19:27.1892652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,343.36*5C
2024-08-25T08:19:28.1813441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,343.47*50
2024-08-25T08:19:29.1813132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,343.64*7C
2024-08-25T08:19:30.1814625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,343.83*7E
2024-08-25T08:19:31.1806012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,343.88*53
2024-08-25T08:19:32.1803651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,343.85*78
2024-08-25T08:19:33.1891507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,343.87*7A
2024-08-25T08:19:34.1921459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,344.02*70
2024-08-25T08:19:35.1913485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,344.05*78
2024-08-25T08:19:36.1917099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,343.79*7A
2024-08-25T08:19:37.1914670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,343.59*79
2024-08-25T08:19:38.1864923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,343.62*77
2024-08-25T08:19:39.1917352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,343.79*5F
2024-08-25T08:19:40.1916800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,344.03*51
2024-08-25T08:19:41.1916651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,344.14*50
2024-08-25T08:19:42.1913630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,344.14*78
2024-08-25T08:19:43.1917826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,344.24*74
2024-08-25T08:19:44.1865621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,344.45*7A
2024-08-25T08:19:45.1840152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,344.59*59
2024-08-25T08:19:46.1918427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,344.52*57
2024-08-25T08:19:47.1914113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,344.32*7C
2024-08-25T08:19:48.1922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.61,344.29*70
2024-08-25T08:19:49.1919113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,344.38*70
2024-08-25T08:19:50.1916130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,344.35*52
2024-08-25T08:19:51.1923127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,344.28*54
2024-08-25T08:19:52.1868847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,344.36*7B
2024-08-25T08:19:53.1917067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,344.65*77
2024-08-25T08:19:54.1916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,344.81*7B
2024-08-25T08:19:55.1913323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,344.78*7B
2024-08-25T08:19:56.1917976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,344.77*7C
2024-08-25T08:19:57.1918600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,344.66*70
2024-08-25T08:19:58.1866753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.70,344.30*77
2024-08-25T08:19:59.1859592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,344.12*78
2024-08-25T08:20:00.1990958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,344.34*5B
2024-08-25T08:20:01.1921704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,344.46*50
2024-08-25T08:20:02.1918971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,344.34*59
2024-08-25T08:20:03.1913273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,344.33*7B
2024-08-25T08:20:04.1918427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,344.52*7F
2024-08-25T08:20:05.1815819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,344.59*5A
2024-08-25T08:20:06.1800635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.53,344.62*7D
2024-08-25T08:20:07.1921138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,344.81*7D
2024-08-25T08:20:08.1916864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,344.94*7A
2024-08-25T08:20:09.1920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,344.69*7E
2024-08-25T08:20:10.1920402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.53,344.37*70
2024-08-25T08:20:11.1917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,344.27*5B
2024-08-25T08:20:12.1915181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,344.30*78
2024-08-25T08:20:13.1810767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,344.26*54
2024-08-25T08:20:14.1918486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,344.19*58
2024-08-25T08:20:15.1920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,344.11*7D
2024-08-25T08:20:16.1917872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,343.97*7D
2024-08-25T08:20:17.1919006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,343.97*7D
2024-08-25T08:20:18.1915126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,344.06*57
2024-08-25T08:20:19.1916918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,344.12*57
2024-08-25T08:20:20.1907611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,344.13*55
2024-08-25T08:20:21.1914744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,344.16*54
2024-08-25T08:20:22.1916047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,344.23*7B
2024-08-25T08:20:23.1915456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,344.15*7A
2024-08-25T08:20:24.1923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,343.88*74
2024-08-25T08:20:25.1919320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,343.63*79
2024-08-25T08:20:26.1922451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,343.53*72
2024-08-25T08:20:27.1816307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,343.57*52
2024-08-25T08:20:28.1923312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,343.68*59
2024-08-25T08:20:29.1918735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,343.86*50
2024-08-25T08:20:30.1918889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,344.08*54
2024-08-25T08:20:31.1918168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,344.13*7B
2024-08-25T08:20:32.1919418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,344.21*74
2024-08-25T08:20:33.1810464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,344.37*7E
2024-08-25T08:20:34.1910760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,344.33*77
2024-08-25T08:20:35.1914001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,344.23*76
2024-08-25T08:20:36.1922516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,344.14*7E
2024-08-25T08:20:37.1919273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,344.05*70
2024-08-25T08:20:38.1916145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,344.10*7F
2024-08-25T08:20:39.1916827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,344.17*5B
2024-08-25T08:20:40.1915491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,344.26*54
2024-08-25T08:20:41.1859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,344.44*57
2024-08-25T08:20:42.1917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,344.63*7F
2024-08-25T08:20:43.1921066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,344.65*72
2024-08-25T08:20:44.1918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,344.58*76
2024-08-25T08:20:45.1922947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,344.60*7E
2024-08-25T08:20:46.1856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,344.62*55
2024-08-25T08:20:47.1854883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,344.50*51
2024-08-25T08:20:48.1918596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,344.39*76
2024-08-25T08:20:49.1919042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,344.33*7E
2024-08-25T08:20:50.1911150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,344.18*7E
2024-08-25T08:20:51.1863792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,344.08*74
2024-08-25T08:20:52.1980226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,344.21*7B
2024-08-25T08:20:53.1915205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,344.47*51
2024-08-25T08:20:54.1815048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,344.57*55
2024-08-25T08:20:55.1907128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,344.50*7E
2024-08-25T08:20:56.1921598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,344.46*70
2024-08-25T08:20:57.1914392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,344.57*7F
2024-08-25T08:20:58.1918121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,344.70*72
2024-08-25T08:20:59.1915654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,344.68*73
2024-08-25T08:21:00.1920245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,344.56*7D
2024-08-25T08:21:01.1865691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,344.25*7C
2024-08-25T08:21:02.1914489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,343.96*71
2024-08-25T08:21:03.1919515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,343.93*71
2024-08-25T08:21:04.1921131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,344.13*56
2024-08-25T08:21:05.1921344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,344.36*5A
2024-08-25T08:21:06.1920402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,344.48*73
2024-08-25T08:21:07.1863779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,344.55*77
2024-08-25T08:21:08.1913350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,344.58*74
2024-08-25T08:21:09.1919587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,344.47*75
2024-08-25T08:21:10.1923104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,344.34*55
2024-08-25T08:21:11.1921743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,344.30*50
2024-08-25T08:21:12.1917901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,344.25*7C
2024-08-25T08:21:13.1920707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,344.25*7E
2024-08-25T08:21:14.1846320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,344.28*72
2024-08-25T08:21:15.1919617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,344.22*7B
2024-08-25T08:21:16.1920073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,344.17*56
2024-08-25T08:21:17.1918657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,344.12*7C
2024-08-25T08:21:18.1921525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,343.99*73
2024-08-25T08:21:19.1918299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,343.96*7E
2024-08-25T08:21:20.1903701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,344.11*79
2024-08-25T08:21:21.1874736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,344.15*54
2024-08-25T08:21:22.1915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,344.09*70
2024-08-25T08:21:23.1916494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,343.96*72
2024-08-25T08:21:24.1916713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,343.89*7E
2024-08-25T08:21:25.1920711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,344.00*78
2024-08-25T08:21:26.1918822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,344.07*54
2024-08-25T08:21:27.1866827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,343.96*57
2024-08-25T08:21:28.1922999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,343.95*74
2024-08-25T08:21:29.1921636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,344.03*7A
2024-08-25T08:21:30.1915836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,343.96*70
2024-08-25T08:21:31.1914216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,343.83*7F
2024-08-25T08:21:32.1921036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,343.89*51
2024-08-25T08:21:33.1920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,344.04*50
2024-08-25T08:21:34.1859202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,344.03*76
2024-08-25T08:21:35.1917467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,343.95*79
2024-08-25T08:21:36.1914890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,344.12*72
2024-08-25T08:21:37.1919372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,344.32*7B
2024-08-25T08:21:38.1919664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,344.27*5E
2024-08-25T08:21:39.1914871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,344.26*52
2024-08-25T08:21:40.1919753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,344.27*71
2024-08-25T08:21:41.1912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,344.06*7C
2024-08-25T08:21:42.1921613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,343.97*7E
2024-08-25T08:21:43.1922641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,344.24*59
2024-08-25T08:21:44.1919513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,344.56*50
2024-08-25T08:21:45.1919236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,344.54*79
2024-08-25T08:21:46.1923096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,344.26*5C
2024-08-25T08:21:47.1916246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,344.13*76
2024-08-25T08:21:48.1814381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,344.15*50
2024-08-25T08:21:49.1923987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,344.18*5E
2024-08-25T08:21:50.1915679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,344.09*7C
2024-08-25T08:21:51.1924488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,343.78*51
2024-08-25T08:21:52.1915371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,343.54*5B
2024-08-25T08:21:53.1906887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,343.57*77
2024-08-25T08:21:54.1814206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,343.60*57
2024-08-25T08:21:55.1841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,343.63*7A
2024-08-25T08:21:56.1919843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,343.72*78
2024-08-25T08:21:57.1915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,343.76*57
2024-08-25T08:21:58.1919029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,343.78*71
2024-08-25T08:21:59.1921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,343.72*54
2024-08-25T08:22:00.1921790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,343.54*73
2024-08-25T08:22:01.1921886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,343.32*7C
2024-08-25T08:22:02.1860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,343.26*5A
2024-08-25T08:22:03.1924843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,343.40*78
2024-08-25T08:22:04.1918623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,343.51*57
2024-08-25T08:22:05.1919482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,343.61*78
2024-08-25T08:22:06.1920543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,343.67*7F
2024-08-25T08:22:07.1916466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,343.58*7E
2024-08-25T08:22:08.1924413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,343.48*5D
2024-08-25T08:22:09.1898590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,343.49*5F
2024-08-25T08:22:10.1918047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,343.67*79
2024-08-25T08:22:11.1915933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,343.91*55
2024-08-25T08:22:12.1922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,344.05*56
2024-08-25T08:22:13.1919965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,344.07*7C
2024-08-25T08:22:14.1916226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,344.09*75
2024-08-25T08:22:15.1918697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,344.21*7E
2024-08-25T08:22:16.1859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,344.32*53
2024-08-25T08:22:17.1916207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,344.43*74
2024-08-25T08:22:18.1798684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,344.53*7A
2024-08-25T08:22:19.1918507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,344.59*5A
2024-08-25T08:22:20.1914218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,344.73*77
2024-08-25T08:22:21.1913047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,344.80*75
2024-08-25T08:22:22.1920246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,344.73*71
2024-08-25T08:22:23.1854429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,344.63*7C
2024-08-25T08:22:24.1919531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,344.51*7F
2024-08-25T08:22:25.1924049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,344.52*72
2024-08-25T08:22:26.1917673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,344.62*78
2024-08-25T08:22:27.1943139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,344.75*7C
2024-08-25T08:22:28.1918698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,344.93*72
2024-08-25T08:22:29.1910198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,345.16*70
2024-08-25T08:22:30.1815695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,345.24*78
2024-08-25T08:22:31.1927046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,345.13*7D
2024-08-25T08:22:32.1921254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,345.04*7F
2024-08-25T08:22:33.1921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,345.03*77
2024-08-25T08:22:34.1920572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,345.06*7A
2024-08-25T08:22:35.1920563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,345.09*79
2024-08-25T08:22:36.1862881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,344.95*70
2024-08-25T08:22:37.1869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,344.62*76
2024-08-25T08:22:38.1921422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,344.47*57
2024-08-25T08:22:39.1916796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,344.63*7B
2024-08-25T08:22:40.1921027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,344.83*79
2024-08-25T08:22:41.1918737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,344.93*7C
2024-08-25T08:22:42.1920474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,344.92*77
2024-08-25T08:22:43.1817454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,344.94*75
2024-08-25T08:22:44.1919614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,344.96*78
2024-08-25T08:22:45.1916832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,344.83*77
2024-08-25T08:22:46.1922101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,344.79*73
2024-08-25T08:22:47.1919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,344.97*77
2024-08-25T08:22:48.1923728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,345.14*5F
2024-08-25T08:22:49.1917120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,345.05*59
2024-08-25T08:22:50.1910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,344.94*77
2024-08-25T08:22:51.1915698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,344.97*76
2024-08-25T08:22:52.1923780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,345.01*7D
2024-08-25T08:22:53.1922250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,344.96*75
2024-08-25T08:22:54.1915209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,344.92*75
2024-08-25T08:22:55.1918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,344.93*5F
2024-08-25T08:22:56.1814155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,344.95*5A
2024-08-25T08:22:57.1910891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,344.96*70
2024-08-25T08:22:58.1931927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,344.85*77
2024-08-25T08:22:59.1914887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,344.72*7D
2024-08-25T08:23:00.1922867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,344.60*75
2024-08-25T08:23:01.1923642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,344.42*78
2024-08-25T08:23:02.1914315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,344.39*7D
2024-08-25T08:23:03.1929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,344.56*50
2024-08-25T08:23:04.1848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,344.65*75
2024-08-25T08:23:05.1915994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,344.64*75
2024-08-25T08:23:06.1923630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,344.75*5A
2024-08-25T08:23:07.1916761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,344.80*75
2024-08-25T08:23:08.1925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,344.46*7C
2024-08-25T08:23:09.1918262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,344.16*73
2024-08-25T08:23:10.1918873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,344.24*5F
2024-08-25T08:23:11.1810130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,344.42*52
2024-08-25T08:23:12.1920019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,344.31*7A
2024-08-25T08:23:13.1916226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.84,343.96*73
2024-08-25T08:23:14.1918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,343.84*74
2024-08-25T08:23:15.1916595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,343.99*57
2024-08-25T08:23:16.1919684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,344.12*53
2024-08-25T08:23:17.1914770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,344.15*56
2024-08-25T08:23:18.1815030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,344.17*50
2024-08-25T08:23:19.1907744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,344.24*7A
2024-08-25T08:23:20.1918041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,344.24*79
2024-08-25T08:23:21.1917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,344.06*7E
2024-08-25T08:23:22.1916442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,343.75*7E
2024-08-25T08:23:23.1919580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,343.53*75
2024-08-25T08:23:24.1921992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,343.38*70
2024-08-25T08:23:25.1939689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,343.35*7C
2024-08-25T08:23:26.1923125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,343.34*77
2024-08-25T08:23:27.1920580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,343.26*7A
2024-08-25T08:23:28.1918111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,343.29*54
2024-08-25T08:23:29.1918911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,343.34*50
2024-08-25T08:23:30.1922127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,343.41*74
2024-08-25T08:23:31.1917865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,343.47*79
2024-08-25T08:23:32.1913061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,343.34*79
2024-08-25T08:23:33.1922815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,343.14*7B
2024-08-25T08:23:34.1915900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,343.08*5E
2024-08-25T08:23:35.1919311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,343.14*77
2024-08-25T08:23:36.1917013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,343.19*79
2024-08-25T08:23:37.1925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,343.19*70
2024-08-25T08:23:38.1924590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,343.32*7B
2024-08-25T08:23:39.1868007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,343.49*56
2024-08-25T08:23:40.1918842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,343.48*58
2024-08-25T08:23:41.1916851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,343.57*7D
2024-08-25T08:23:42.1921551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,343.77*75
2024-08-25T08:23:43.1915412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,343.79*78
2024-08-25T08:23:44.1924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,343.46*78
2024-08-25T08:23:45.1919987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,343.23*7F
2024-08-25T08:23:46.1868392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,343.38*5B
2024-08-25T08:23:47.1922449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,343.53*54
2024-08-25T08:23:48.1921105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,343.67*7B
2024-08-25T08:23:49.1918941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,343.86*59
2024-08-25T08:23:50.1915916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,344.01*74
2024-08-25T08:23:51.1875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,343.98*7A
2024-08-25T08:23:52.1864467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,343.75*71
2024-08-25T08:23:53.1916874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,343.58*5F
2024-08-25T08:23:54.1917618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,343.69*50
2024-08-25T08:23:55.1831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,343.86*5F
2024-08-25T08:23:56.1923358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,343.90*73
2024-08-25T08:23:57.1923342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,343.83*76
2024-08-25T08:23:58.1921735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,343.70*79
2024-08-25T08:23:59.1922370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,343.65*7A
2024-08-25T08:24:00.1918645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,343.71*5A
2024-08-25T08:24:01.1923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,343.72*7F
2024-08-25T08:24:02.1920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,343.63*70
2024-08-25T08:24:03.1920820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,343.63*71
2024-08-25T08:24:04.1916921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,343.74*72
2024-08-25T08:24:05.1918584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,343.93*72
2024-08-25T08:24:06.1869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,344.09*5A
2024-08-25T08:24:07.1919177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,344.06*55
2024-08-25T08:24:08.1919364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,343.81*52
2024-08-25T08:24:09.1919006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,343.64*53
2024-08-25T08:24:10.1923066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,343.83*70
2024-08-25T08:24:11.1921861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,344.17*57
2024-08-25T08:24:12.1919884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,344.31*7B
2024-08-25T08:24:13.1910574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,344.24*7F
2024-08-25T08:24:14.1918389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,344.40*77
2024-08-25T08:24:15.1918933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,344.68*52
2024-08-25T08:24:16.1926813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,344.83*5B
2024-08-25T08:24:17.1919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,344.86*5B
2024-08-25T08:24:18.1922308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,344.74*5F
2024-08-25T08:24:19.1927171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,344.65*7C
2024-08-25T08:24:20.1862743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,344.68*78
2024-08-25T08:24:21.1924219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,344.94*5F
2024-08-25T08:24:22.1917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,345.14*51
2024-08-25T08:24:23.1921930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,345.01*79
2024-08-25T08:24:24.1918276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,344.70*77
2024-08-25T08:24:25.1918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,344.66*71
2024-08-25T08:24:26.1916917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,344.97*7C
2024-08-25T08:24:27.1913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,345.35*58
2024-08-25T08:24:28.1918994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,345.46*53
2024-08-25T08:24:29.1919801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,345.17*50
2024-08-25T08:24:30.1917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,344.82*56
2024-08-25T08:24:31.1917488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,344.79*70
2024-08-25T08:24:32.1916842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,344.96*73
2024-08-25T08:24:33.1918563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,345.10*58
2024-08-25T08:24:34.1863644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,345.25*5A
2024-08-25T08:24:35.1920418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,345.24*70
2024-08-25T08:24:36.1920979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,345.01*7A
2024-08-25T08:24:37.1922789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,344.85*75
2024-08-25T08:24:38.1922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,344.86*72
2024-08-25T08:24:39.1917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,344.91*58
2024-08-25T08:24:40.1923062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,344.82*57
2024-08-25T08:24:41.1913408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,344.76*7F
2024-08-25T08:24:42.1921579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,344.75*78
2024-08-25T08:24:43.1919831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,344.69*70
2024-08-25T08:24:44.1923047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,344.65*78
2024-08-25T08:24:45.1923283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,344.62*51
2024-08-25T08:24:46.1925709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,344.53*5A
2024-08-25T08:24:47.1924869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,344.41*52
2024-08-25T08:24:48.1913055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,344.36*72
2024-08-25T08:24:49.1924680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,344.47*78
2024-08-25T08:24:50.1940064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,344.50*78
2024-08-25T08:24:51.1919108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,344.37*7F
2024-08-25T08:24:52.1924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,344.24*7A
2024-08-25T08:24:53.1920136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,344.23*7E
2024-08-25T08:24:54.1918228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,344.20*76
2024-08-25T08:24:55.1868229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,344.14*7F
2024-08-25T08:24:56.1937186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,344.19*55
2024-08-25T08:24:57.1921856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,344.19*72
2024-08-25T08:24:58.1930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,344.04*53
2024-08-25T08:24:59.1923829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,343.90*51
2024-08-25T08:25:00.1925178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,343.83*73
2024-08-25T08:25:01.1931119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,343.79*7C
2024-08-25T08:25:02.1916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,343.82*5C
2024-08-25T08:25:03.1924138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,343.96*58
2024-08-25T08:25:04.1927641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,344.00*72
2024-08-25T08:25:05.1924525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,344.00*7C
2024-08-25T08:25:06.1919391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,343.98*78
2024-08-25T08:25:07.1920110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,343.90*5B
2024-08-25T08:25:08.1918887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,343.95*70
2024-08-25T08:25:09.1917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,344.03*54
2024-08-25T08:25:10.1925273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,343.91*55
2024-08-25T08:25:11.1923316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,343.90*58
2024-08-25T08:25:12.1921851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,344.14*7D
2024-08-25T08:25:13.1923722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,344.13*59
2024-08-25T08:25:14.1928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,343.93*77
2024-08-25T08:25:15.1926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,343.99*71
2024-08-25T08:25:16.1922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,344.19*70
2024-08-25T08:25:17.1918679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,344.18*5B
2024-08-25T08:25:18.1925767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,344.07*7E
2024-08-25T08:25:19.1929302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,344.18*74
2024-08-25T08:25:20.1925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,344.30*72
2024-08-25T08:25:21.1919732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,344.33*7A
2024-08-25T08:25:22.1928384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,344.51*55
2024-08-25T08:25:23.1877934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,344.78*5F
2024-08-25T08:25:24.1924583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,344.77*7F
2024-08-25T08:25:25.1961612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,344.44*5B
2024-08-25T08:25:26.1930137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,344.25*79
2024-08-25T08:25:27.1924714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,344.35*77
2024-08-25T08:25:28.1922162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,344.35*50
2024-08-25T08:25:29.1924831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,344.19*5A
2024-08-25T08:25:30.1868351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,344.22*75
2024-08-25T08:25:31.1920751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,344.35*7B
2024-08-25T08:25:32.1920004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,344.31*7D
2024-08-25T08:25:33.1928238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,344.20*7C
2024-08-25T08:25:34.1921569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,344.19*57
2024-08-25T08:25:35.1925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,344.31*5A
2024-08-25T08:25:36.1926860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,344.36*50
2024-08-25T08:25:37.1900498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,344.28*5E
2024-08-25T08:25:38.1921221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,344.18*7F
2024-08-25T08:25:39.1929453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,344.07*75
2024-08-25T08:25:40.1921442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,343.84*74
2024-08-25T08:25:41.1929772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,343.69*7B
2024-08-25T08:25:42.1928796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,343.81*55
2024-08-25T08:25:43.1868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,344.04*5C
2024-08-25T08:25:44.1865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,344.09*7B
2024-08-25T08:25:45.1856191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,343.97*53
2024-08-25T08:25:46.1862946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,343.95*79
2024-08-25T08:25:47.1922616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,344.05*7C
2024-08-25T08:25:48.1929683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,344.01*51
2024-08-25T08:25:49.1926797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,343.83*55
2024-08-25T08:25:50.1927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,343.72*79
2024-08-25T08:25:51.1868975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,343.64*73
2024-08-25T08:25:52.1927063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,343.60*7F
2024-08-25T08:25:53.1932912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,343.67*7C
2024-08-25T08:25:54.1925163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,343.66*51
2024-08-25T08:25:55.1924397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,343.60*59
2024-08-25T08:25:56.1925131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,343.68*59
2024-08-25T08:25:57.1924748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.13,343.67*56
2024-08-25T08:25:58.1875020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,343.38*5B
2024-08-25T08:25:59.1925060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,343.22*5B
2024-08-25T08:26:00.1926374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,343.41*54
2024-08-25T08:26:01.1921410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,343.60*50
2024-08-25T08:26:02.1922669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,343.73*77
2024-08-25T08:26:03.1923969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,343.86*75
2024-08-25T08:26:04.1921064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,343.76*77
2024-08-25T08:26:05.1916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,343.60*77
2024-08-25T08:26:06.1926003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,343.59*70
2024-08-25T08:26:07.1930881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,343.58*55
2024-08-25T08:26:08.1929056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,343.67*55
2024-08-25T08:26:09.1924132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,343.83*71
2024-08-25T08:26:10.1926555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,344.00*53
2024-08-25T08:26:11.1932418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,344.14*7F
2024-08-25T08:26:12.1924562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,344.21*7D
2024-08-25T08:26:13.1927897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,344.24*73
2024-08-25T08:26:14.1923697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,344.18*75
2024-08-25T08:26:15.1927366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,344.19*5F
2024-08-25T08:26:16.1926824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,344.29*53
2024-08-25T08:26:17.1929607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,344.38*71
2024-08-25T08:26:18.1923874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,344.45*7C
2024-08-25T08:26:19.1872192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,344.57*78
2024-08-25T08:26:20.1934984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,344.72*7A
2024-08-25T08:26:21.1938751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,344.81*70
2024-08-25T08:26:22.1927007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,344.80*7B
2024-08-25T08:26:23.1933525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,344.89*77
2024-08-25T08:26:24.1932062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,345.15*74
2024-08-25T08:26:25.1932351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,345.31*51
2024-08-25T08:26:26.1923711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,345.37*59
2024-08-25T08:26:27.1934579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,345.34*72
2024-08-25T08:26:28.1926398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,345.20*77
2024-08-25T08:26:29.1929804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,345.19*79
2024-08-25T08:26:30.1924467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,345.31*5C
2024-08-25T08:26:31.1928758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,345.35*5C
2024-08-25T08:26:32.1925942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,345.31*56
2024-08-25T08:26:33.1856529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,345.32*79
2024-08-25T08:26:34.1926446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,345.41*7C
2024-08-25T08:26:35.1931018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,345.52*78
2024-08-25T08:26:36.1929736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,345.46*7A
2024-08-25T08:26:37.1929624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,345.31*72
2024-08-25T08:26:38.1931099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,345.32*58
2024-08-25T08:26:39.1930751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,345.43*72
2024-08-25T08:26:40.2087206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,345.38*71
2024-08-25T08:26:41.1929857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,345.28*7C
2024-08-25T08:26:42.1926257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,345.29*73
2024-08-25T08:26:43.1932697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,345.21*53
2024-08-25T08:26:44.1933432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,345.06*7D
2024-08-25T08:26:45.1927492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,345.10*74
2024-08-25T08:26:46.1924878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,345.26*7D
2024-08-25T08:26:47.1927126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,345.24*77
2024-08-25T08:26:48.1929943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,345.09*77
2024-08-25T08:26:49.1927440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,344.99*5A
2024-08-25T08:26:50.1993729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,344.84*5E
2024-08-25T08:26:51.1930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,344.67*56
2024-08-25T08:26:52.1928208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,344.68*75
2024-08-25T08:26:53.1874364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,344.77*74
2024-08-25T08:26:54.1926761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,344.62*7D
2024-08-25T08:26:55.1933072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,344.45*7D
2024-08-25T08:26:56.1932825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,344.40*7F
2024-08-25T08:26:57.1934964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,344.40*72
2024-08-25T08:26:58.1915363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,344.37*79
2024-08-25T08:26:59.1868363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,344.25*55
2024-08-25T08:27:00.1871549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,344.20*5E
2024-08-25T08:27:01.1855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,344.27*7B
2024-08-25T08:27:02.2091157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,344.36*71
2024-08-25T08:27:03.1884461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,344.29*56
2024-08-25T08:27:04.1872961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,344.01*53
2024-08-25T08:27:05.1928447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,343.92*78
2024-08-25T08:27:06.1930522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,344.08*5D
2024-08-25T08:27:07.1935576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,344.08*7C
2024-08-25T08:27:08.1927075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,343.88*78
2024-08-25T08:27:09.1934431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,343.70*73
2024-08-25T08:27:10.1929483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,343.73*70
2024-08-25T08:27:11.1932141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,343.92*73
2024-08-25T08:27:12.1870022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,343.98*73
2024-08-25T08:27:13.1932145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,343.83*5A
2024-08-25T08:27:14.1928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,343.64*52
2024-08-25T08:27:15.1933612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,343.66*7F
2024-08-25T08:27:16.1930524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,343.92*7B
2024-08-25T08:27:17.1933059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,344.17*7C
2024-08-25T08:27:18.1964694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,344.06*7D
2024-08-25T08:27:19.1883623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,343.75*70
2024-08-25T08:27:20.1932845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,343.70*72
2024-08-25T08:27:21.1929717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,343.90*7D
2024-08-25T08:27:22.1928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,343.94*53
2024-08-25T08:27:23.1920990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,343.81*5B
2024-08-25T08:27:24.1934657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,343.87*55
2024-08-25T08:27:25.1874757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,344.10*7E
2024-08-25T08:27:26.1874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,344.21*56
2024-08-25T08:27:27.1935347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,344.20*7F
2024-08-25T08:27:28.1933175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,344.18*71
2024-08-25T08:27:29.1930841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,344.09*7E
2024-08-25T08:27:30.1927671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,343.95*78
2024-08-25T08:27:31.1933700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,343.91*77
2024-08-25T08:27:32.1931224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,343.94*7E
2024-08-25T08:27:33.1924235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,344.04*71
2024-08-25T08:27:34.1930678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,344.15*78
2024-08-25T08:27:35.1934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,344.24*7A
2024-08-25T08:27:36.1929340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,344.36*72
2024-08-25T08:27:37.1933456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,344.42*7A
2024-08-25T08:27:38.1937315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,344.43*7E
2024-08-25T08:27:39.1929992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,344.32*73
2024-08-25T08:27:40.1924523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,344.07*77
2024-08-25T08:27:41.1936945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,343.92*70
2024-08-25T08:27:42.1936129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,344.03*7D
2024-08-25T08:27:43.1935740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,344.10*71
2024-08-25T08:27:44.1933864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,344.16*72
2024-08-25T08:27:45.1932788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,344.47*7E
2024-08-25T08:27:46.1929825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,344.75*52
2024-08-25T08:27:47.1872325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,344.73*76
2024-08-25T08:27:48.1936126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,344.72*51
2024-08-25T08:27:49.1934119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,344.73*53
2024-08-25T08:27:50.1930362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,344.67*52
2024-08-25T08:27:51.1938311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,344.73*52
2024-08-25T08:27:52.1931509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,344.83*74
2024-08-25T08:27:53.1923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,344.65*75
2024-08-25T08:27:54.1924887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.04,344.34*78
2024-08-25T08:27:55.1933687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,344.14*7F
2024-08-25T08:27:56.1932230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,344.17*55
2024-08-25T08:27:57.1932197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,344.44*59
2024-08-25T08:27:58.1936514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,344.67*7B
2024-08-25T08:27:59.1931039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,344.58*56
2024-08-25T08:28:00.1935736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,344.42*58
2024-08-25T08:28:01.1922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,344.52*52
2024-08-25T08:28:02.1934599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,344.70*7A
2024-08-25T08:28:03.1933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,344.64*55
2024-08-25T08:28:04.1931803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,344.41*75
2024-08-25T08:28:05.1935945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,344.26*7B
2024-08-25T08:28:06.1930670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,344.26*7D
2024-08-25T08:28:07.1930560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,344.40*7C
2024-08-25T08:28:08.1876186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,344.51*54
2024-08-25T08:28:09.1933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,344.43*7A
2024-08-25T08:28:10.1931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,344.25*54
2024-08-25T08:28:11.1930843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,344.15*53
2024-08-25T08:28:12.1932842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,344.16*75
2024-08-25T08:28:13.1934963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,344.21*7F
2024-08-25T08:28:14.1903106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,344.35*75
2024-08-25T08:28:15.1868312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,344.48*70
2024-08-25T08:28:16.1935580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,344.35*7A
2024-08-25T08:28:17.1939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,344.05*78
2024-08-25T08:28:18.1930808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,343.94*7A
2024-08-25T08:28:19.1938569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,344.02*77
2024-08-25T08:28:20.1918613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,344.10*5E
2024-08-25T08:28:21.1935038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,343.99*52
2024-08-25T08:28:22.1915181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,343.85*58
2024-08-25T08:28:23.1935236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,343.98*51
2024-08-25T08:28:24.1931940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,344.29*79
2024-08-25T08:28:25.1932362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,344.48*59
2024-08-25T08:28:26.1935765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,344.51*52
2024-08-25T08:28:27.1929881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,344.33*71
2024-08-25T08:28:28.1870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,344.18*72
2024-08-25T08:28:29.1935167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,344.26*77
2024-08-25T08:28:30.1937975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,344.31*7C
2024-08-25T08:28:31.1934342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,344.12*7A
2024-08-25T08:28:32.1936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,343.96*7B
2024-08-25T08:28:33.1937535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,344.00*54
2024-08-25T08:28:34.1888495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,344.16*5F
2024-08-25T08:28:35.1874742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,344.18*55
2024-08-25T08:28:36.1937005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,344.01*75
2024-08-25T08:28:37.1934438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,344.08*74
2024-08-25T08:28:38.1936531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,344.36*5F
2024-08-25T08:28:39.1930434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,344.49*70
2024-08-25T08:28:40.1930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,344.47*7A
2024-08-25T08:28:41.1937460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,344.37*58
2024-08-25T08:28:42.1918549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,344.11*74
2024-08-25T08:28:43.1932091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,343.93*70
2024-08-25T08:28:44.1937771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,343.98*74
2024-08-25T08:28:45.1931116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,344.08*53
2024-08-25T08:28:46.1936229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,344.24*59
2024-08-25T08:28:47.1936436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,344.43*78
2024-08-25T08:28:48.1935271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,344.54*52
2024-08-25T08:28:49.1925456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,344.59*74
2024-08-25T08:28:50.1934687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,344.52*7A
2024-08-25T08:28:51.1937153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,344.31*7F
2024-08-25T08:28:52.1934964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,344.20*7E
2024-08-25T08:28:53.1933698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,344.29*7F
2024-08-25T08:28:54.1930928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,344.35*76
2024-08-25T08:28:55.1940651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,344.44*72
2024-08-25T08:28:56.1935311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,344.68*54
2024-08-25T08:28:57.1934364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,344.75*51
2024-08-25T08:28:58.1931965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,344.45*73
2024-08-25T08:28:59.1938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,344.12*77
2024-08-25T08:29:00.1930966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,344.22*7B
2024-08-25T08:29:01.1934183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,344.61*50
2024-08-25T08:29:02.1934222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,344.80*51
2024-08-25T08:29:03.1931281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,344.69*73
2024-08-25T08:29:04.1940358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,344.53*76
2024-08-25T08:29:05.1935677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,344.49*76
2024-08-25T08:29:06.1933257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,344.51*7B
2024-08-25T08:29:07.1938006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,344.55*76
2024-08-25T08:29:08.1933667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,344.47*51
2024-08-25T08:29:09.1930581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,344.24*73
2024-08-25T08:29:10.1925512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,344.03*7E
2024-08-25T08:29:11.1938084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,343.91*77
2024-08-25T08:29:12.1933297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,343.81*75
2024-08-25T08:29:13.1936803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,343.75*79
2024-08-25T08:29:14.1933517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,343.77*5C
2024-08-25T08:29:15.1941248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,343.83*5C
2024-08-25T08:29:16.1934757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,343.81*57
2024-08-25T08:29:17.1875210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,343.66*75
2024-08-25T08:29:18.1940398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,343.45*53
2024-08-25T08:29:19.1933229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,343.31*76
2024-08-25T08:29:20.1938545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,343.21*55
2024-08-25T08:29:21.1884928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,343.18*57
2024-08-25T08:29:22.1938438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,343.23*75
2024-08-25T08:29:23.1936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,343.31*7F
2024-08-25T08:29:24.1941040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,343.34*73
2024-08-25T08:29:25.1930186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,343.41*79
2024-08-25T08:29:26.1938399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,343.46*7B
2024-08-25T08:29:27.1932397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,343.32*7A
2024-08-25T08:29:28.1933110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,343.16*7F
2024-08-25T08:29:29.1941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,343.26*7F
2024-08-25T08:29:30.1939500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,343.61*77
2024-08-25T08:29:31.1939902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,343.81*72
2024-08-25T08:29:32.1920898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,343.77*72
2024-08-25T08:29:33.1936971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,343.74*7C
2024-08-25T08:29:34.1991020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,343.73*7B
2024-08-25T08:29:35.1936244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,343.75*7E
2024-08-25T08:29:36.1938840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,343.86*70
2024-08-25T08:29:37.1942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,343.98*5A
2024-08-25T08:29:38.1935878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,344.03*57
2024-08-25T08:29:39.1930208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,344.04*53
2024-08-25T08:29:40.1935886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,344.06*58
2024-08-25T08:29:41.1938985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,344.26*7F
2024-08-25T08:29:42.1937360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,344.47*7C
2024-08-25T08:29:43.1938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,344.50*50
2024-08-25T08:29:44.1934894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,344.42*78
2024-08-25T08:29:45.1932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,344.24*77
2024-08-25T08:29:46.1932934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,344.14*7F
2024-08-25T08:29:47.1940442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,344.22*52
2024-08-25T08:29:48.1932721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,344.48*5B
2024-08-25T08:29:49.1934648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,344.75*5E
2024-08-25T08:29:50.1940527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,344.82*74
2024-08-25T08:29:51.1939609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,344.78*79
2024-08-25T08:29:52.2018951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,344.97*78
2024-08-25T08:29:53.1884266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,345.08*55
2024-08-25T08:29:54.1940346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,344.92*74
2024-08-25T08:29:55.1938496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,344.87*7C
2024-08-25T08:29:56.1941156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,344.99*75
2024-08-25T08:29:57.1933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,345.07*7F
2024-08-25T08:29:58.1938777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,345.07*78
2024-08-25T08:29:59.1936978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,345.10*56
2024-08-25T08:30:00.1864188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,345.11*7B
2024-08-25T08:30:01.1938660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,345.07*54
2024-08-25T08:30:02.1934824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,345.06*59
2024-08-25T08:30:03.1936587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,344.98*7C
2024-08-25T08:30:04.1965316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,344.89*7F
2024-08-25T08:30:05.1925208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,344.89*7E
2024-08-25T08:30:06.1940035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,344.78*73
2024-08-25T08:30:07.1930230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,344.67*5B
2024-08-25T08:30:08.1934150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,344.80*5F
2024-08-25T08:30:09.1943825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,345.00*72
2024-08-25T08:30:10.1940347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,345.06*75
2024-08-25T08:30:11.1941003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,344.94*75
2024-08-25T08:30:12.1939432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,344.83*7F
2024-08-25T08:30:13.1941901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,344.82*53
2024-08-25T08:30:14.1872802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,344.79*76
2024-08-25T08:30:15.1933762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,344.79*71
2024-08-25T08:30:16.1934806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,344.90*72
2024-08-25T08:30:17.1938327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,344.93*7B
2024-08-25T08:30:18.1942098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,344.85*78
2024-08-25T08:30:19.1942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,344.83*72
2024-08-25T08:30:20.1942366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,344.77*5C
2024-08-25T08:30:21.1879211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,344.52*70
2024-08-25T08:30:22.1937902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,344.32*75
2024-08-25T08:30:23.1939752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,344.43*7B
2024-08-25T08:30:24.1939964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,344.64*5E
2024-08-25T08:30:25.1938496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,344.74*50
2024-08-25T08:30:26.1936443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,344.77*5D
2024-08-25T08:30:27.1931315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,344.71*7F
2024-08-25T08:30:28.1935734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,344.51*70
2024-08-25T08:30:29.1935400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,344.22*70
2024-08-25T08:30:30.1936599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,344.06*75
2024-08-25T08:30:31.1934906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,344.17*58
2024-08-25T08:30:32.1936992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,344.30*55
2024-08-25T08:30:33.1942486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,344.37*55
2024-08-25T08:30:34.1936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,344.31*52
2024-08-25T08:30:35.1944284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,344.04*50
2024-08-25T08:30:36.1938997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,343.95*76
2024-08-25T08:30:37.1941405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,344.07*59
2024-08-25T08:30:38.1939845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,344.08*58
2024-08-25T08:30:39.1885265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,343.93*5D
2024-08-25T08:30:40.1884835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,343.83*5E
2024-08-25T08:30:41.1935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,343.85*71
2024-08-25T08:30:42.1938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,344.01*72
2024-08-25T08:30:43.1944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,344.12*54
2024-08-25T08:30:44.1935100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,344.12*5B
2024-08-25T08:30:45.1943286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,343.96*5B
2024-08-25T08:30:46.1943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,343.76*56
2024-08-25T08:30:47.1936291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.40,343.82*55
2024-08-25T08:30:48.1934317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,343.97*5A
2024-08-25T08:30:49.1936704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,343.94*7F
2024-08-25T08:30:50.1939346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,343.83*51
2024-08-25T08:30:51.1944704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,343.77*70
2024-08-25T08:30:52.1940200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,343.80*7D
2024-08-25T08:30:53.1943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,343.89*74
2024-08-25T08:30:54.1936536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,343.91*5D
2024-08-25T08:30:55.1938241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,343.80*56
2024-08-25T08:30:56.1937320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,343.73*56
2024-08-25T08:30:57.1944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,343.72*7D
2024-08-25T08:30:58.1939226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,343.59*7B
2024-08-25T08:30:59.1939581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,343.53*72
2024-08-25T08:31:00.1938727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,343.62*53
2024-08-25T08:31:01.1934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,343.72*57
2024-08-25T08:31:02.1942552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,343.81*73
2024-08-25T08:31:03.1936437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,343.80*71
2024-08-25T08:31:04.1981858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,343.61*7A
2024-08-25T08:31:05.1938132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,343.33*79
2024-08-25T08:31:06.1944982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,343.19*56
2024-08-25T08:31:07.1935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,343.36*5A
2024-08-25T08:31:08.1933238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,343.60*53
2024-08-25T08:31:09.1942055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,343.60*74
2024-08-25T08:31:10.1945659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,343.46*71
2024-08-25T08:31:11.1938327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,343.62*7F
2024-08-25T08:31:12.1943123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,343.99*54
2024-08-25T08:31:13.1937895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,344.17*50
2024-08-25T08:31:14.1942247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,344.16*56
2024-08-25T08:31:15.1935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,344.12*78
2024-08-25T08:31:16.1938873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,344.08*71
2024-08-25T08:31:17.1937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,344.00*75
2024-08-25T08:31:18.1939745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,343.92*7D
2024-08-25T08:31:19.1944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,343.99*7D
2024-08-25T08:31:20.1939138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,344.14*56
2024-08-25T08:31:21.1944333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,344.28*7B
2024-08-25T08:31:22.1933028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,344.32*7C
2024-08-25T08:31:23.2042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,344.50*75
2024-08-25T08:31:24.1938436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,344.72*7A
2024-08-25T08:31:25.1942916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,344.75*76
2024-08-25T08:31:26.1937575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,344.70*72
2024-08-25T08:31:27.1943833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,344.69*76
2024-08-25T08:31:28.1942532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,344.66*73
2024-08-25T08:31:29.1883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,344.70*7A
2024-08-25T08:31:30.1944222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,344.79*70
2024-08-25T08:31:31.1946026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,344.78*73
2024-08-25T08:31:32.1940725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,344.85*73
2024-08-25T08:31:33.1943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,345.15*7F
2024-08-25T08:31:34.1944540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,345.43*57
2024-08-25T08:31:35.1945359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,345.44*7E
2024-08-25T08:31:36.1903585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,345.19*51
2024-08-25T08:31:37.1944076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,344.93*55
2024-08-25T08:31:38.1946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,344.81*70
2024-08-25T08:31:39.1944563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,344.81*59
2024-08-25T08:31:40.1882558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,344.88*51
2024-08-25T08:31:41.1889002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,345.01*5E
2024-08-25T08:31:42.1939609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,344.97*75
2024-08-25T08:31:43.1932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.13,344.73*7D
2024-08-25T08:31:44.1928644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,344.58*78
2024-08-25T08:31:45.1928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,344.66*5A
2024-08-25T08:31:46.1941466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,344.73*7D
2024-08-25T08:31:47.1938406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,344.57*78
2024-08-25T08:31:48.1937107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,344.34*54
2024-08-25T08:31:49.1934483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,344.26*51
2024-08-25T08:31:50.1884831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,344.16*7F
2024-08-25T08:31:51.1875505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,344.02*73
2024-08-25T08:31:52.1945228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,343.94*7B
2024-08-25T08:31:53.1944321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,343.76*72
2024-08-25T08:31:54.1946404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,343.46*75
2024-08-25T08:31:55.1945085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,343.21*73
2024-08-25T08:31:56.1939806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,343.10*7C
2024-08-25T08:31:57.1936493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,343.26*59
2024-08-25T08:31:58.1946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,343.59*79
2024-08-25T08:31:59.1938193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,343.73*71
2024-08-25T08:32:00.1939927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,343.63*57
2024-08-25T08:32:01.1937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,343.50*75
2024-08-25T08:32:02.1938024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,343.49*76
2024-08-25T08:32:03.1945279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,343.42*7D
2024-08-25T08:32:04.1930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,343.26*7C
2024-08-25T08:32:05.1941289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,343.13*79
2024-08-25T08:32:06.1944143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,343.10*7B
2024-08-25T08:32:07.1945148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,343.22*73
2024-08-25T08:32:08.1943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,343.31*78
2024-08-25T08:32:09.1946343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,343.29*70
2024-08-25T08:32:10.1884791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,343.39*57
2024-08-25T08:32:11.1875380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,343.66*51
2024-08-25T08:32:12.1946785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,343.85*59
2024-08-25T08:32:13.1939240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,343.82*7A
2024-08-25T08:32:14.1938457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,343.81*79
2024-08-25T08:32:15.1936837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,343.92*7E
2024-08-25T08:32:16.1943478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,343.95*7E
2024-08-25T08:32:17.1939712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,343.78*77
2024-08-25T08:32:18.1889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,343.63*7A
2024-08-25T08:32:19.1945639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,343.72*7E
2024-08-25T08:32:20.1945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,343.96*74
2024-08-25T08:32:21.1944744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,344.09*5A
2024-08-25T08:32:22.1943364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,344.05*7F
2024-08-25T08:32:23.1941486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,343.99*51
2024-08-25T08:32:24.1942785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,343.99*5C
2024-08-25T08:32:25.1887777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,344.03*55
2024-08-25T08:32:26.1944357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,344.17*53
2024-08-25T08:32:27.1944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,344.37*71
2024-08-25T08:32:28.1946931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,344.51*74
2024-08-25T08:32:29.1946555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,344.52*75
2024-08-25T08:32:30.1943025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,344.49*71
2024-08-25T08:32:31.1932945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,344.45*76
2024-08-25T08:32:32.2099617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,344.34*75
2024-08-25T08:32:33.1943419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,344.32*7C
2024-08-25T08:32:34.1939342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,344.42*7A
2024-08-25T08:32:35.1939958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,344.52*75
2024-08-25T08:32:36.1940597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,344.64*77
2024-08-25T08:32:37.1939675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,344.78*78
2024-08-25T08:32:38.1940191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,344.73*77
2024-08-25T08:32:39.1930972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,344.54*72
2024-08-25T08:32:40.1946204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,344.53*71
2024-08-25T08:32:41.1946855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,344.67*5F
2024-08-25T08:32:42.1969878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,344.81*56
2024-08-25T08:32:43.1947352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,344.94*71
2024-08-25T08:32:44.1941620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,345.01*55
2024-08-25T08:32:45.1940895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,344.85*5C
2024-08-25T08:32:46.1884787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,344.61*53
2024-08-25T08:32:47.1939699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,344.65*54
2024-08-25T08:32:48.1943283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,344.86*52
2024-08-25T08:32:49.1946845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,344.91*75
2024-08-25T08:32:50.1945972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,344.90*7D
2024-08-25T08:32:51.1942434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,345.08*71
2024-08-25T08:32:52.1937625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,345.21*7C
2024-08-25T08:32:53.1938630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,345.15*74
2024-08-25T08:32:54.1943391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,345.12*7D
2024-08-25T08:32:55.1941737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,345.15*74
2024-08-25T08:32:56.1948102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,345.21*51
2024-08-25T08:32:57.1945913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,345.11*7F
2024-08-25T08:32:58.1944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,345.03*53
2024-08-25T08:32:59.1924936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,345.09*73
2024-08-25T08:33:00.1934767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,345.12*79
2024-08-25T08:33:01.1945559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,345.03*79
2024-08-25T08:33:02.1942775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,345.00*70
2024-08-25T08:33:03.1946325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,344.98*7B
2024-08-25T08:33:04.1941268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,344.90*76
2024-08-25T08:33:05.1948093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,344.90*73
2024-08-25T08:33:06.1946406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,344.91*7E
2024-08-25T08:33:07.1888022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,344.70*75
2024-08-25T08:33:08.1942084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,344.45*7B
2024-08-25T08:33:09.1939855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,344.50*72
2024-08-25T08:33:10.1947191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,344.60*78
2024-08-25T08:33:11.1945847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,344.50*7F
2024-08-25T08:33:12.1940746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,344.32*79
2024-08-25T08:33:13.1972030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,344.33*50
2024-08-25T08:33:14.1894465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,344.47*51
2024-08-25T08:33:15.1944575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,344.46*7B
2024-08-25T08:33:16.1946791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,344.34*78
2024-08-25T08:33:17.1940237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,344.34*5E
2024-08-25T08:33:18.1943900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,344.41*58
2024-08-25T08:33:19.1949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,344.38*70
2024-08-25T08:33:20.1943725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,344.28*7B
2024-08-25T08:33:21.1937656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,344.25*79
2024-08-25T08:33:22.1939039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,344.42*54
2024-08-25T08:33:23.1944126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,344.52*53
2024-08-25T08:33:24.1946507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,344.34*79
2024-08-25T08:33:25.1941956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,344.11*7D
2024-08-25T08:33:26.1940182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,344.21*77
2024-08-25T08:33:27.1938947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,344.58*5C
2024-08-25T08:33:28.1891856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,344.78*50
2024-08-25T08:33:29.1939369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,344.78*54
2024-08-25T08:33:30.1947207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,344.75*78
2024-08-25T08:33:31.1944617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,344.74*7A
2024-08-25T08:33:32.1945047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,344.77*76
2024-08-25T08:33:33.1945692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,344.73*78
2024-08-25T08:33:34.1945849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,344.62*7A
2024-08-25T08:33:35.1930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,344.54*75
2024-08-25T08:33:36.1946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,344.53*73
2024-08-25T08:33:37.2101009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,344.52*7D
2024-08-25T08:33:38.1972753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,344.52*79
2024-08-25T08:33:39.1942231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,344.58*77
2024-08-25T08:33:40.1939257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,344.58*70
2024-08-25T08:33:41.1944817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,344.51*53
2024-08-25T08:33:42.1892119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,344.44*53
2024-08-25T08:33:43.1949609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,344.34*54
2024-08-25T08:33:44.1943918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,344.21*72
2024-08-25T08:33:45.1945005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,344.06*7A
2024-08-25T08:33:46.1945568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,343.93*76
2024-08-25T08:33:47.1943862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,343.95*7D
2024-08-25T08:33:48.1941635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,344.18*77
2024-08-25T08:33:49.1948255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,344.50*56
2024-08-25T08:33:50.1942755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,344.50*78
2024-08-25T08:33:51.1943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.28,344.06*56
2024-08-25T08:33:52.1948017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.23,343.75*51
2024-08-25T08:33:53.1944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,343.78*5B
2024-08-25T08:33:54.1889752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,343.69*70
2024-08-25T08:33:55.1930109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,343.46*54
2024-08-25T08:33:56.1945885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,343.42*58
2024-08-25T08:33:57.1942535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,343.53*7B
2024-08-25T08:33:58.1948378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,343.53*79
2024-08-25T08:33:59.1946511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,343.44*7E
2024-08-25T08:34:00.1948127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,343.39*75
2024-08-25T08:34:01.1937263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,343.33*54
2024-08-25T08:34:02.1946163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,343.22*51
2024-08-25T08:34:03.1940863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,343.11*5A
2024-08-25T08:34:04.1944315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,342.97*55
2024-08-25T08:34:05.1945215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,342.87*59
2024-08-25T08:34:06.1941936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,342.79*5F
2024-08-25T08:34:07.1935339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,342.81*74
2024-08-25T08:34:08.1943877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,342.94*72
2024-08-25T08:34:09.1943982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,343.03*7B
2024-08-25T08:34:10.1945115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,343.05*7D
2024-08-25T08:34:11.1942282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,343.01*7B
2024-08-25T08:34:12.1944343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,342.98*51
2024-08-25T08:34:13.1943959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,343.10*56
2024-08-25T08:34:14.1943008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,343.36*71
2024-08-25T08:34:15.1889719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,343.52*59
2024-08-25T08:34:16.1946284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,343.57*75
2024-08-25T08:34:17.1949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,343.68*7A
2024-08-25T08:34:18.1945431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,343.78*70
2024-08-25T08:34:19.1942913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,343.85*72
2024-08-25T08:34:20.1949249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,343.99*57
2024-08-25T08:34:21.1946769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,344.22*57
2024-08-25T08:34:22.1939001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,344.37*53
2024-08-25T08:34:23.1947911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,344.37*75
2024-08-25T08:34:24.1945958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,344.42*7F
2024-08-25T08:34:25.1945539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,344.55*70
2024-08-25T08:34:26.1940541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,344.71*51
2024-08-25T08:34:27.1947061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,344.76*55
2024-08-25T08:34:28.1942155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,344.68*74
2024-08-25T08:34:29.2131404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,344.57*70
2024-08-25T08:34:30.1945542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,344.62*74
2024-08-25T08:34:31.1942996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,344.90*73
2024-08-25T08:34:32.1947703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,345.30*5A
2024-08-25T08:34:33.1944916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,345.52*5C
2024-08-25T08:34:34.1948175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,345.37*76
2024-08-25T08:34:35.1985262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,345.19*72
2024-08-25T08:34:36.2101578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,345.21*78
2024-08-25T08:34:37.1944526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,345.26*5C
2024-08-25T08:34:38.1948318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,345.33*5F
2024-08-25T08:34:39.1942640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,345.36*54
2024-08-25T08:34:40.1952401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,345.27*72
2024-08-25T08:34:41.1943083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,345.15*7F
2024-08-25T08:34:42.1990228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,345.03*77
2024-08-25T08:34:43.2104371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,345.00*70
2024-08-25T08:34:44.1944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,345.00*52
2024-08-25T08:34:45.1944148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,344.87*59
2024-08-25T08:34:46.1949385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,344.79*70
2024-08-25T08:34:47.1945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,344.90*73
2024-08-25T08:34:48.1949299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,344.99*70
2024-08-25T08:34:49.1972935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,344.90*5A
2024-08-25T08:34:50.2099080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,344.64*7A
2024-08-25T08:34:51.1948241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,344.49*79
2024-08-25T08:34:52.1950499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,344.53*75
2024-08-25T08:34:53.1947728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,344.48*78
2024-08-25T08:34:54.1943621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,344.26*7C
2024-08-25T08:34:55.1949528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,344.13*7A
2024-08-25T08:34:56.1985196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,344.16*57
2024-08-25T08:34:57.2104380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,344.12*54
2024-08-25T08:34:58.1948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,344.04*71
2024-08-25T08:34:59.1945784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,344.05*56
2024-08-25T08:35:00.1947161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,344.17*55
2024-08-25T08:35:01.1941849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,344.32*50
2024-08-25T08:35:02.1946025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,344.30*7E
2024-08-25T08:35:03.1988402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,344.08*79
2024-08-25T08:35:04.2103260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,343.88*7A
2024-08-25T08:35:05.1944752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,343.98*75
2024-08-25T08:35:06.1947630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,344.20*78
2024-08-25T08:35:07.1947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,344.31*73
2024-08-25T08:35:08.1942382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,344.38*78
2024-08-25T08:35:09.1944317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,344.39*7C
2024-08-25T08:35:10.1949547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,344.33*70
2024-08-25T08:35:11.1939597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,344.30*56
2024-08-25T08:35:12.1942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,344.28*5C
2024-08-25T08:35:13.1947780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,344.25*55
2024-08-25T08:35:14.1945851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,344.38*70
2024-08-25T08:35:15.1942142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,344.52*73
2024-08-25T08:35:16.1959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,344.52*7B
2024-08-25T08:35:17.1937828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,344.47*79
2024-08-25T08:35:18.1949432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,344.41*75
2024-08-25T08:35:19.1943377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,344.45*71
2024-08-25T08:35:20.1944356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,344.62*57
2024-08-25T08:35:21.1871737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,344.65*7D
2024-08-25T08:35:22.1946622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,344.51*7D
2024-08-25T08:35:23.1938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,344.44*55
2024-08-25T08:35:24.1962860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,344.41*77
2024-08-25T08:35:25.1953231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,344.41*71
2024-08-25T08:35:26.1950523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,344.48*5E
2024-08-25T08:35:27.1950229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,344.47*7A
2024-08-25T08:35:28.1940949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,344.35*7F
2024-08-25T08:35:29.1949378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,344.34*7F
2024-08-25T08:35:30.1937184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,344.47*78
2024-08-25T08:35:31.1946416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,344.60*5E
2024-08-25T08:35:32.1951213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,344.48*75
2024-08-25T08:35:33.1949254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.81,344.19*5B
2024-08-25T08:35:34.1946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,344.16*5F
2024-08-25T08:35:35.1941529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,344.31*53
2024-08-25T08:35:36.1899003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,344.30*56
2024-08-25T08:35:37.1942289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,344.12*50
2024-08-25T08:35:38.1950723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,344.07*7E
2024-08-25T08:35:39.1950617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,344.14*79
2024-08-25T08:35:40.1945278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,344.03*76
2024-08-25T08:35:41.1951015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,343.92*7A
2024-08-25T08:35:42.1945653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,343.96*5D
2024-08-25T08:35:43.1943709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,343.97*7B
2024-08-25T08:35:44.1892782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,343.92*5A
2024-08-25T08:35:45.1949520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,343.85*56
2024-08-25T08:35:46.1944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,343.79*70
2024-08-25T08:35:47.1952402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,343.83*5A
2024-08-25T08:35:48.1952752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,343.95*77
2024-08-25T08:35:49.1950741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,344.07*7F
2024-08-25T08:35:50.1982594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,343.92*74
2024-08-25T08:35:51.2100374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,343.55*78
2024-08-25T08:35:52.1949963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,343.38*7F
2024-08-25T08:35:53.1946082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,343.47*5D
2024-08-25T08:35:54.2031071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,343.56*51
2024-08-25T08:35:55.1951876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,343.60*7E
2024-08-25T08:35:56.1945373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,343.68*73
2024-08-25T08:35:57.1952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,343.87*72
2024-08-25T08:35:58.2013190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,344.06*5F
2024-08-25T08:35:59.1949496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,343.99*75
2024-08-25T08:36:00.1947533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,343.81*75
2024-08-25T08:36:01.1942226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,343.77*7A
2024-08-25T08:36:02.1948131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,343.88*72
2024-08-25T08:36:03.1942969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,343.97*78
2024-08-25T08:36:04.1949515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,344.01*52
2024-08-25T08:36:05.1939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,343.98*76
2024-08-25T08:36:06.1950542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,343.92*52
2024-08-25T08:36:07.1947772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,343.91*5F
2024-08-25T08:36:08.1946367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,343.93*5A
2024-08-25T08:36:09.1943967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,343.93*77
2024-08-25T08:36:10.1951759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,343.94*5D
2024-08-25T08:36:11.1952289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,344.09*78
2024-08-25T08:36:12.2101263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,344.24*76
2024-08-25T08:36:13.1946145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,344.25*75
2024-08-25T08:36:14.1951645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,344.14*72
2024-08-25T08:36:15.1947327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,343.98*72
2024-08-25T08:36:16.1950923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,343.90*56
2024-08-25T08:36:17.1951588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,343.90*59
2024-08-25T08:36:18.1938057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,343.95*74
2024-08-25T08:36:19.1943547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,344.09*79
2024-08-25T08:36:20.1951368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,344.29*74
2024-08-25T08:36:21.1946067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,344.50*77
2024-08-25T08:36:22.1946468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,344.58*78
2024-08-25T08:36:23.1944584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,344.56*7A
2024-08-25T08:36:24.1940758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,344.58*76
2024-08-25T08:36:25.1944604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,344.51*7F
2024-08-25T08:36:26.1944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,344.25*76
2024-08-25T08:36:27.1946787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,344.01*7C
2024-08-25T08:36:28.1944972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,344.03*79
2024-08-25T08:36:29.1950298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,344.28*5C
2024-08-25T08:36:30.1943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,344.50*57
2024-08-25T08:36:31.1950759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,344.61*50
2024-08-25T08:36:32.1946674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,344.61*55
2024-08-25T08:36:33.1935246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,344.50*7C
2024-08-25T08:36:34.1951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,344.28*79
2024-08-25T08:36:35.1946737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,344.16*7E
2024-08-25T08:36:36.1951586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,344.27*7F
2024-08-25T08:36:37.1944193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,344.40*5A
2024-08-25T08:36:38.1948449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,344.25*71
2024-08-25T08:36:39.1949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,343.96*75
2024-08-25T08:36:40.1940000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,343.89*7E
2024-08-25T08:36:41.1949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,344.06*78
2024-08-25T08:36:42.1945800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,344.21*51
2024-08-25T08:36:43.1949668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,344.25*57
2024-08-25T08:36:44.1981154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,344.29*5C
2024-08-25T08:36:45.1948660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,344.26*7C
2024-08-25T08:36:46.1948769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,344.15*74
2024-08-25T08:36:47.1940649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,344.25*7B
2024-08-25T08:36:48.1947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,344.46*7F
2024-08-25T08:36:49.1952253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,344.51*58
2024-08-25T08:36:50.2012596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,344.45*7F
2024-08-25T08:36:51.1951343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,344.47*7B
2024-08-25T08:36:52.1951716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,344.57*76
2024-08-25T08:36:53.2108639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,344.56*55
2024-08-25T08:36:54.1950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,344.45*77
2024-08-25T08:36:55.1945770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,344.59*58
2024-08-25T08:36:56.1951687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,345.02*50
2024-08-25T08:36:57.1950916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,345.32*58
2024-08-25T08:36:58.1944641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,345.13*7F
2024-08-25T08:36:59.1944413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,344.75*7C
2024-08-25T08:37:00.1941129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,344.53*79
2024-08-25T08:37:01.1949980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,344.58*70
2024-08-25T08:37:02.1946843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,344.79*5B
2024-08-25T08:37:03.1950369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,345.01*5C
2024-08-25T08:37:04.1951670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,345.09*55
2024-08-25T08:37:05.1951940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,344.94*5A
2024-08-25T08:37:06.1989495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.97,344.76*5A
2024-08-25T08:37:07.2104707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.84,344.58*52
2024-08-25T08:37:08.1945521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,344.42*74
2024-08-25T08:37:09.2105489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,344.36*53
2024-08-25T08:37:10.1951418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,344.30*5D
2024-08-25T08:37:11.1951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,344.32*78
2024-08-25T08:37:12.1952342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,344.53*74
2024-08-25T08:37:13.1954177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,344.66*7B
2024-08-25T08:37:14.1942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,344.51*7A
2024-08-25T08:37:15.1933873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,344.23*56
2024-08-25T08:37:16.1927662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,344.13*5F
2024-08-25T08:37:17.1949005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,344.10*78
2024-08-25T08:37:18.1948908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,344.06*78
2024-08-25T08:37:19.1951055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,344.05*7C
2024-08-25T08:37:20.1939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,343.95*7A
2024-08-25T08:37:21.1919481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,343.85*5B
2024-08-25T08:37:22.1944576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,343.88*52
2024-08-25T08:37:23.1947342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,343.89*7D
2024-08-25T08:37:24.1948282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,343.73*50
2024-08-25T08:37:25.1948685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,343.70*52
2024-08-25T08:37:26.1944659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,343.78*77
2024-08-25T08:37:27.1951878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,343.72*72
2024-08-25T08:37:28.2100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,343.61*76
2024-08-25T08:37:29.1948406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,343.58*77
2024-08-25T08:37:30.1948029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,343.62*79
2024-08-25T08:37:31.1958219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,343.67*7A
2024-08-25T08:37:32.1947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,343.81*50
2024-08-25T08:37:33.1948280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,344.07*7B
2024-08-25T08:37:34.1952142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,344.27*52
2024-08-25T08:37:35.1893900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,344.16*5C
2024-08-25T08:37:36.1951746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,343.93*57
2024-08-25T08:37:37.1989503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,343.82*57
2024-08-25T08:37:38.1946493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,343.88*53
2024-08-25T08:37:39.1947319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,343.82*74
2024-08-25T08:37:40.1948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,343.63*70
2024-08-25T08:37:41.2102400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,343.74*7F
2024-08-25T08:37:42.1953740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,344.08*5E
2024-08-25T08:37:43.1947104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,344.29*5B
2024-08-25T08:37:44.1951686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,344.22*52
2024-08-25T08:37:45.1948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,344.11*5D
2024-08-25T08:37:46.1949390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,344.21*72
2024-08-25T08:37:47.1948356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,344.39*5C
2024-08-25T08:37:48.1895829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,344.38*58
2024-08-25T08:37:49.1950940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,344.18*72
2024-08-25T08:37:50.1951815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,344.05*7D
2024-08-25T08:37:51.1951148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,344.09*74
2024-08-25T08:37:52.1948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,343.95*7C
2024-08-25T08:37:53.1937440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,343.66*7B
2024-08-25T08:37:54.1948089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,343.66*7E
2024-08-25T08:37:55.1898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,343.91*5E
2024-08-25T08:37:56.1949883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,344.05*50
2024-08-25T08:37:57.1950844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,343.96*75
2024-08-25T08:37:58.1952060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,343.85*55
2024-08-25T08:37:59.1953507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,343.87*50
2024-08-25T08:38:00.1949354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,343.83*71
2024-08-25T08:38:01.1950628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,343.61*51
2024-08-25T08:38:02.1946597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,343.48*75
2024-08-25T08:38:03.1940618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,343.59*71
2024-08-25T08:38:04.1953176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,343.82*77
2024-08-25T08:38:05.1955238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,343.96*5A
2024-08-25T08:38:06.1948127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,343.87*7A
2024-08-25T08:38:07.1947740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,343.66*71
2024-08-25T08:38:08.1951250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,343.57*77
2024-08-25T08:38:09.1944894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,343.82*75
2024-08-25T08:38:10.1943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,344.11*59
2024-08-25T08:38:11.1945449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,344.12*59
2024-08-25T08:38:12.1947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,344.00*78
2024-08-25T08:38:13.1945616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,343.87*58
2024-08-25T08:38:14.1950956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.14,343.78*52
2024-08-25T08:38:15.1946504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,343.92*76
2024-08-25T08:38:16.1943188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,344.14*52
2024-08-25T08:38:17.1949294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,344.21*5F
2024-08-25T08:38:18.1951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,344.11*77
2024-08-25T08:38:19.1946898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,343.90*74
2024-08-25T08:38:20.1947076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,343.84*58
2024-08-25T08:38:21.1950308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,344.06*5F
2024-08-25T08:38:22.1945833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.47,344.37*79
2024-08-25T08:38:23.1947912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,344.51*5B
2024-08-25T08:38:24.1947728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,344.43*78
2024-08-25T08:38:25.1954104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,344.55*7F
2024-08-25T08:38:26.1944951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,344.95*70
2024-08-25T08:38:27.1950232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,345.15*7D
2024-08-25T08:38:28.1945033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,344.88*72
2024-08-25T08:38:29.1944743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,344.55*53
2024-08-25T08:38:30.1948214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,344.71*7C
2024-08-25T08:38:31.1944732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,344.99*5B
2024-08-25T08:38:32.1950656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,345.07*54
2024-08-25T08:38:33.1955344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,345.12*55
2024-08-25T08:38:34.1946064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,345.23*70
2024-08-25T08:38:35.1952989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,345.25*7C
2024-08-25T08:38:36.1986770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,345.05*7F
2024-08-25T08:38:37.2103931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,344.84*71
2024-08-25T08:38:38.1951590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,344.76*5A
2024-08-25T08:38:39.1981731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,344.67*55
2024-08-25T08:38:40.1949558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,344.57*70
2024-08-25T08:38:41.1952998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,344.51*51
2024-08-25T08:38:42.1950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,344.47*5C
2024-08-25T08:38:43.2014015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,344.44*52
2024-08-25T08:38:44.1995287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,344.35*77
2024-08-25T08:38:45.1928585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,344.13*75
2024-08-25T08:38:46.1988509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,344.06*79
2024-08-25T08:38:47.1956025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,344.14*7C
2024-08-25T08:38:48.1951201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,344.19*5F
2024-08-25T08:38:49.1954174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,344.09*78
2024-08-25T08:38:50.1945218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,343.92*7A
2024-08-25T08:38:51.1982965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,343.86*76
2024-08-25T08:38:52.1989535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,343.86*5D
2024-08-25T08:38:53.1985340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,343.90*59
2024-08-25T08:38:54.1949706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,343.98*7F
2024-08-25T08:38:55.1947399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,344.07*7E
2024-08-25T08:38:56.1948630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,344.09*79
2024-08-25T08:38:57.1985190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,343.97*76
2024-08-25T08:38:58.1999864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,343.82*78
2024-08-25T08:38:59.1952359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,343.82*7C
2024-08-25T08:39:00.1952580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,344.00*54
2024-08-25T08:39:01.1958565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,344.08*74
2024-08-25T08:39:02.1950794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,343.95*52
2024-08-25T08:39:03.1951212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,343.89*5D
2024-08-25T08:39:04.1951890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,344.02*7E
2024-08-25T08:39:05.2107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,344.20*71
2024-08-25T08:39:06.1947007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,344.30*7A
2024-08-25T08:39:07.1945473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,344.29*74
2024-08-25T08:39:08.1949840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,344.11*7A
2024-08-25T08:39:09.1945062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,343.82*79
2024-08-25T08:39:10.1947348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,343.69*71
2024-08-25T08:39:11.1946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,343.90*74
2024-08-25T08:39:12.2103142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,344.17*7E
2024-08-25T08:39:13.1945472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,344.29*77
2024-08-25T08:39:14.1953901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,344.36*54
2024-08-25T08:39:15.1952478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,344.39*72
2024-08-25T08:39:16.1946207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,344.25*57
2024-08-25T08:39:17.1982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,344.10*5B
2024-08-25T08:39:18.1949711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,343.91*78
2024-08-25T08:39:19.1943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,343.82*7F
2024-08-25T08:39:20.1951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,343.86*7F
2024-08-25T08:39:21.1947545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,343.80*71
2024-08-25T08:39:22.1949550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,343.71*7E
2024-08-25T08:39:23.1948832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,343.75*5F
2024-08-25T08:39:24.1948584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,343.83*73
2024-08-25T08:39:25.1952931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,343.86*75
2024-08-25T08:39:26.1943851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,343.76*7F
2024-08-25T08:39:27.1949405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,343.58*71
2024-08-25T08:39:28.2043546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,343.48*5B
2024-08-25T08:39:29.1951258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,343.43*73
2024-08-25T08:39:30.1950096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,343.30*7A
2024-08-25T08:39:31.1946464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,343.19*72
2024-08-25T08:39:32.1951365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,343.14*78
2024-08-25T08:39:33.2102008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,342.94*5A
2024-08-25T08:39:34.1953464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,342.60*56
2024-08-25T08:39:35.1952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,342.31*7E
2024-08-25T08:39:36.1945148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,342.15*55
2024-08-25T08:39:37.1948152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,342.04*51
2024-08-25T08:39:38.1945771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,341.94*70
2024-08-25T08:39:39.1948302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,341.74*77
2024-08-25T08:39:40.2103983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,341.47*76
2024-08-25T08:39:41.1950699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,341.30*7B
2024-08-25T08:39:42.1953846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,341.05*5B
2024-08-25T08:39:43.1951228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,340.51*7E
2024-08-25T08:39:44.1950626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,339.89*53
2024-08-25T08:39:45.1947510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,339.62*53
2024-08-25T08:39:46.1899537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,339.60*76
2024-08-25T08:39:47.1946474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.73,339.48*70
2024-08-25T08:39:48.1951385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,339.22*73
2024-08-25T08:39:49.1985587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,338.97*74
2024-08-25T08:39:50.1948272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,338.91*7A
2024-08-25T08:39:51.1949433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,338.96*7E
2024-08-25T08:39:52.1946472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,338.90*59
2024-08-25T08:39:53.1955126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,338.70*76
2024-08-25T08:39:54.1955251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,338.42*7F
2024-08-25T08:39:55.1949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,338.13*72
2024-08-25T08:39:56.1956445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,337.97*7F
2024-08-25T08:39:57.1947725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,337.90*77
2024-08-25T08:39:58.1953784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,337.91*77
2024-08-25T08:39:59.1950452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,338.03*71
2024-08-25T08:40:00.2113017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,338.05*7F
2024-08-25T08:40:01.1956454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,337.98*7F
2024-08-25T08:40:02.1952140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,337.97*79
2024-08-25T08:40:03.1948537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,338.02*5B
2024-08-25T08:40:04.1955516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,338.03*7E
2024-08-25T08:40:05.1951622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,337.95*7D
2024-08-25T08:40:06.1952721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,337.80*7D
2024-08-25T08:40:07.1950540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,337.67*78
2024-08-25T08:40:08.1949004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,337.66*5D
2024-08-25T08:40:09.1946097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,337.75*57
2024-08-25T08:40:10.1988998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,337.84*74
2024-08-25T08:40:11.1994478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,337.93*5E
2024-08-25T08:40:12.1992381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,338.14*78
2024-08-25T08:40:13.1947785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,338.39*54
2024-08-25T08:40:14.1944598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,338.37*5E
2024-08-25T08:40:15.1947970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,338.26*75
2024-08-25T08:40:16.1955417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,338.30*77
2024-08-25T08:40:17.1956553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,338.31*7B
2024-08-25T08:40:18.1947197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,338.24*51
2024-08-25T08:40:19.1950911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,338.28*53
2024-08-25T08:40:20.2105058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,338.42*56
2024-08-25T08:40:21.1953569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,338.54*7C
2024-08-25T08:40:22.1949726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,338.61*7E
2024-08-25T08:40:23.1955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,338.70*5B
2024-08-25T08:40:24.1948984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,338.82*7C
2024-08-25T08:40:25.1947017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,338.89*79
2024-08-25T08:40:26.1948831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,338.87*56
2024-08-25T08:40:27.1941419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,338.90*7A
2024-08-25T08:40:28.1953706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,338.90*75
2024-08-25T08:40:29.1957634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,338.84*78
2024-08-25T08:40:30.1951196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,338.78*75
2024-08-25T08:40:31.1955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,338.78*7A
2024-08-25T08:40:32.1950064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,338.78*7D
2024-08-25T08:40:33.1952954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,338.74*7A
2024-08-25T08:40:34.1941679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,338.76*74
2024-08-25T08:40:35.1949914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,338.88*74
2024-08-25T08:40:36.1950095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,338.93*79
2024-08-25T08:40:37.1953838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,338.85*56
2024-08-25T08:40:38.1953612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,338.74*5E
2024-08-25T08:40:39.1946180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,338.72*75
2024-08-25T08:40:40.1952974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,338.70*71
2024-08-25T08:40:41.2105688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,338.53*5F
2024-08-25T08:40:42.1951973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,338.34*5E
2024-08-25T08:40:43.1954480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,338.24*78
2024-08-25T08:40:44.1971295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,338.26*73
2024-08-25T08:40:45.1956446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,338.33*76
2024-08-25T08:40:46.1949450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,338.37*5F
2024-08-25T08:40:47.1947376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,338.37*76
2024-08-25T08:40:48.1894649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.36,338.33*72
2024-08-25T08:40:49.1950979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,338.19*57
2024-08-25T08:40:50.1953369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.51,337.99*53
2024-08-25T08:40:51.1951053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,337.99*73
2024-08-25T08:40:52.1974912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,338.11*74
2024-08-25T08:40:53.1954754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,337.98*5B
2024-08-25T08:40:54.1951598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,337.64*75
2024-08-25T08:40:55.2110217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,337.33*7E
2024-08-25T08:40:56.1954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,337.16*75
2024-08-25T08:40:57.1954834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,337.18*57
2024-08-25T08:40:58.1950086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,337.38*5E
2024-08-25T08:40:59.1949249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,337.61*7C
2024-08-25T08:41:00.1952435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,337.73*7A
2024-08-25T08:41:01.1949841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,337.64*54
2024-08-25T08:41:02.1951901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,337.43*5F
2024-08-25T08:41:03.1953402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,337.33*7A
2024-08-25T08:41:04.1951784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,337.30*5B
2024-08-25T08:41:05.1952872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,337.16*79
2024-08-25T08:41:06.1951451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,336.96*75
2024-08-25T08:41:07.1957790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,336.78*71
2024-08-25T08:41:08.1950473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,336.73*71
2024-08-25T08:41:09.2109344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,336.74*53
2024-08-25T08:41:10.1956582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,336.70*51
2024-08-25T08:41:11.1947111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,336.70*51
2024-08-25T08:41:12.1955629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,336.76*78
2024-08-25T08:41:13.1951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,336.91*7C
2024-08-25T08:41:14.1949612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,336.98*55
2024-08-25T08:41:15.1994056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,336.92*5F
2024-08-25T08:41:16.2111047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,336.79*56
2024-08-25T08:41:17.1956716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,336.59*72
2024-08-25T08:41:18.1953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,336.47*79
2024-08-25T08:41:19.1951222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,336.42*7E
2024-08-25T08:41:20.1951515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,336.46*53
2024-08-25T08:41:21.1952708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,336.58*7C
2024-08-25T08:41:22.1990254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,336.65*5D
2024-08-25T08:41:23.2110350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,336.71*77
2024-08-25T08:41:24.1948442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,336.83*7C
2024-08-25T08:41:25.1957126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,336.88*7B
2024-08-25T08:41:26.1952426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,336.86*52
2024-08-25T08:41:27.1951250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,336.83*58
2024-08-25T08:41:28.1946812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,336.74*70
2024-08-25T08:41:29.1941895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,336.63*7E
2024-08-25T08:41:30.1940419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,336.57*7E
2024-08-25T08:41:31.1938744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,336.57*72
2024-08-25T08:41:32.1928463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,336.83*5B
2024-08-25T08:41:33.1962910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,337.18*56
2024-08-25T08:41:34.1947267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,337.28*5A
2024-08-25T08:41:35.1956383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,337.34*73
2024-08-25T08:41:36.1998339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,337.58*76
2024-08-25T08:41:37.2108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,337.66*7C
2024-08-25T08:41:38.1950353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,337.46*7A
2024-08-25T08:41:39.1949533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,337.21*7F
2024-08-25T08:41:40.1950509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,337.09*75
2024-08-25T08:41:41.1955135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,337.18*7E
2024-08-25T08:41:42.1951713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,337.32*7F
2024-08-25T08:41:43.1941994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,337.44*7E
2024-08-25T08:41:44.1952128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,337.55*7C
2024-08-25T08:41:45.1974645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,337.60*7E
2024-08-25T08:41:46.1953065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,337.79*7B
2024-08-25T08:41:47.1955216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,338.01*59
2024-08-25T08:41:48.1996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,337.99*5F
2024-08-25T08:41:49.1948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,337.93*77
2024-08-25T08:41:50.2111703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,337.99*7C
2024-08-25T08:41:51.1954002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,337.95*7D
2024-08-25T08:41:52.1952228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,337.68*70
2024-08-25T08:41:53.1954937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,337.47*7A
2024-08-25T08:41:54.1952717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,337.57*7B
2024-08-25T08:41:55.1948859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,337.81*5B
2024-08-25T08:41:56.1998287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,337.92*50
2024-08-25T08:41:57.2108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,337.81*5B
2024-08-25T08:41:58.1955285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,337.58*5D
2024-08-25T08:41:59.1957784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,337.56*5D
2024-08-25T08:42:00.1953561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,337.69*77
2024-08-25T08:42:01.1957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,337.62*78
2024-08-25T08:42:02.1949040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,337.46*75
2024-08-25T08:42:03.2030475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,337.43*7D
2024-08-25T08:42:04.2110800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,337.36*74
2024-08-25T08:42:05.1949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,337.21*54
2024-08-25T08:42:06.1955327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,337.01*7D
2024-08-25T08:42:07.2010595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,336.92*73
2024-08-25T08:42:08.1956529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,337.06*7A
2024-08-25T08:42:09.2043914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,337.20*55
2024-08-25T08:42:10.1948154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,337.19*53
2024-08-25T08:42:11.1941200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,337.24*52
2024-08-25T08:42:12.1949949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,337.29*5F
2024-08-25T08:42:13.1958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,337.08*53
2024-08-25T08:42:14.1949398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,336.86*73
2024-08-25T08:42:15.1954321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,336.86*76
2024-08-25T08:42:16.1990432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,336.92*74
2024-08-25T08:42:17.1956523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,336.83*7C
2024-08-25T08:42:18.1941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,336.66*73
2024-08-25T08:42:19.1956833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,336.73*72
2024-08-25T08:42:20.1951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,336.99*51
2024-08-25T08:42:21.1958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,337.16*7A
2024-08-25T08:42:22.1956268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,337.23*70
2024-08-25T08:42:23.1957438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,337.30*5C
2024-08-25T08:42:24.1951556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,337.40*76
2024-08-25T08:42:25.1950304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,337.47*7E
2024-08-25T08:42:26.1953314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,337.39*71
2024-08-25T08:42:27.1949526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,337.19*74
2024-08-25T08:42:28.1947268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,337.18*75
2024-08-25T08:42:29.1954954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,337.22*7F
2024-08-25T08:42:30.1951015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,337.09*7E
2024-08-25T08:42:31.1958113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,337.04*74
2024-08-25T08:42:32.1948992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,337.26*55
2024-08-25T08:42:33.1954105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,337.53*59
2024-08-25T08:42:34.1943102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,337.62*55
2024-08-25T08:42:35.1955994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.18,337.52*52
2024-08-25T08:42:36.1951144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.90,337.32*58
2024-08-25T08:42:37.1949604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,337.32*53
2024-08-25T08:42:38.1955577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,337.49*59
2024-08-25T08:42:39.1951155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,337.45*71
2024-08-25T08:42:40.1956829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.77,337.25*7C
2024-08-25T08:42:41.1955056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,337.23*72
2024-08-25T08:42:42.1950945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,337.32*58
2024-08-25T08:42:43.1958125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,337.31*57
2024-08-25T08:42:44.1954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,337.16*79
2024-08-25T08:42:45.1951848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,336.99*54
2024-08-25T08:42:46.2110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.23,336.92*59
2024-08-25T08:42:47.1953506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,336.86*5E
2024-08-25T08:42:48.1957202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,336.88*7D
2024-08-25T08:42:49.1950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,336.97*78
2024-08-25T08:42:50.1953543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,336.97*5C
2024-08-25T08:42:51.1958097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,336.72*76
2024-08-25T08:42:52.1954807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,336.54*7E
2024-08-25T08:42:53.1945884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,336.66*79
2024-08-25T08:42:54.1953399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,336.77*5A
2024-08-25T08:42:55.1958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,336.71*54
2024-08-25T08:42:56.1956311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,336.55*7E
2024-08-25T08:42:57.1952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,336.44*7C
2024-08-25T08:42:58.1956815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,336.50*59
2024-08-25T08:42:59.1950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,336.72*73
2024-08-25T08:43:00.1950810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,336.86*71
2024-08-25T08:43:01.1953112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,336.90*54
2024-08-25T08:43:02.1948403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,336.98*7F
2024-08-25T08:43:03.1954621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,337.11*72
2024-08-25T08:43:04.1956621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,337.08*7B
2024-08-25T08:43:05.1956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,336.97*7D
2024-08-25T08:43:06.1958414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,336.88*77
2024-08-25T08:43:07.2104598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,336.79*70
2024-08-25T08:43:08.1949401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,336.74*71
2024-08-25T08:43:09.1954812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,336.69*7E
2024-08-25T08:43:10.1957747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,336.60*75
2024-08-25T08:43:11.1948202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,336.64*7F
2024-08-25T08:43:12.1957791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,336.74*7A
2024-08-25T08:43:13.1989959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,336.71*7C
2024-08-25T08:43:14.1994518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,336.80*5A
2024-08-25T08:43:15.1954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,337.21*72
2024-08-25T08:43:16.1951968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,337.44*74
2024-08-25T08:43:17.1952534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,337.14*70
2024-08-25T08:43:18.1958287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,336.77*72
2024-08-25T08:43:19.1958685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,336.80*73
2024-08-25T08:43:20.1958437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,337.08*70
2024-08-25T08:43:21.2106012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,337.25*5F
2024-08-25T08:43:22.1954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,337.27*73
2024-08-25T08:43:23.1951168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,337.34*78
2024-08-25T08:43:24.2030447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,337.32*79
2024-08-25T08:43:25.1957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,337.32*79
2024-08-25T08:43:26.1955840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,337.51*54
2024-08-25T08:43:27.1953108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,337.82*77
2024-08-25T08:43:28.1957497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,338.02*5B
2024-08-25T08:43:29.1957150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,337.91*58
2024-08-25T08:43:30.1955052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,337.83*76
2024-08-25T08:43:31.1952428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,338.06*5E
2024-08-25T08:43:32.1954337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,338.23*5D
2024-08-25T08:43:33.1953283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,338.14*78
2024-08-25T08:43:34.1952397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,337.89*78
2024-08-25T08:43:35.1959319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,337.79*72
2024-08-25T08:43:36.1951437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,337.94*52
2024-08-25T08:43:37.1974075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,338.21*5B
2024-08-25T08:43:38.1959543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,338.41*53
2024-08-25T08:43:39.1956664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,338.50*72
2024-08-25T08:43:40.1950576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,338.48*72
2024-08-25T08:43:41.1943033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,338.41*5B
2024-08-25T08:43:42.1952174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,338.34*53
2024-08-25T08:43:43.1952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,338.33*78
2024-08-25T08:43:44.1958318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,338.31*51
2024-08-25T08:43:45.1955775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,338.14*76
2024-08-25T08:43:46.1951872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,337.76*7A
2024-08-25T08:43:47.1959943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,337.35*70
2024-08-25T08:43:48.1949531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,337.07*59
2024-08-25T08:43:49.1958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,336.95*5D
2024-08-25T08:43:50.1950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,336.94*56
2024-08-25T08:43:51.1958073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,336.95*7F
2024-08-25T08:43:52.1952756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,337.02*5B
2024-08-25T08:43:53.1957255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,337.06*5B
2024-08-25T08:43:54.1949568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,336.94*76
2024-08-25T08:43:55.1945582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,336.87*72
2024-08-25T08:43:56.1955543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,336.89*5D
2024-08-25T08:43:57.1950551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,336.69*5E
2024-08-25T08:43:58.1955346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,336.27*71
2024-08-25T08:43:59.1952505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,336.11*7D
2024-08-25T08:44:00.1952409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,336.26*7F
2024-08-25T08:44:01.1955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,336.39*78
2024-08-25T08:44:02.1951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,336.41*5C
2024-08-25T08:44:03.1961126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,336.51*7F
2024-08-25T08:44:04.1956650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,336.56*57
2024-08-25T08:44:05.1952502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,336.44*56
2024-08-25T08:44:06.1954988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,336.52*5C
2024-08-25T08:44:07.1951195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,336.74*5F
2024-08-25T08:44:08.2020621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,336.75*5A
2024-08-25T08:44:09.2106671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,336.67*7F
2024-08-25T08:44:10.1956492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.44,336.60*79
2024-08-25T08:44:11.1958544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.77,336.43*7C
2024-08-25T08:44:12.1957358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,336.32*72
2024-08-25T08:44:13.1956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,336.40*59
2024-08-25T08:44:14.1949045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,336.62*56
2024-08-25T08:44:15.1951037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,336.91*52
2024-08-25T08:44:16.2201386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,337.11*7E
2024-08-25T08:44:17.1959646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,337.22*70
2024-08-25T08:44:18.2111974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,337.55*79
2024-08-25T08:44:19.1955999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,337.95*5C
2024-08-25T08:44:20.2029614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,338.06*5E
2024-08-25T08:44:21.1954153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,337.88*72
2024-08-25T08:44:22.1956806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,337.79*75
2024-08-25T08:44:23.1951319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,337.91*7E
2024-08-25T08:44:24.1952161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,338.06*54
2024-08-25T08:44:25.1959970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,338.23*5F
2024-08-25T08:44:26.1958709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,338.41*5A
2024-08-25T08:44:27.1958296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,338.53*72
2024-08-25T08:44:28.1953874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,338.66*77
2024-08-25T08:44:29.2000011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,338.92*79
2024-08-25T08:44:30.2110220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,339.16*59
2024-08-25T08:44:31.1958476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,339.19*55
2024-08-25T08:44:32.1949947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,339.09*77
2024-08-25T08:44:33.1958925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,339.10*7F
2024-08-25T08:44:34.1957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,339.27*79
2024-08-25T08:44:35.1954224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,339.37*75
2024-08-25T08:44:36.1950590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,339.41*53
2024-08-25T08:44:37.2113008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,339.46*57
2024-08-25T08:44:38.1952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,339.50*57
2024-08-25T08:44:39.1955228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,339.64*7A
2024-08-25T08:44:40.1951372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,339.71*55
2024-08-25T08:44:41.1957793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,339.54*5B
2024-08-25T08:44:42.1951464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,339.36*5D
2024-08-25T08:44:43.1957231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,339.26*76
2024-08-25T08:44:44.1945304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,339.16*76
2024-08-25T08:44:45.1953579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,339.13*76
2024-08-25T08:44:46.1948987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,339.10*70
2024-08-25T08:44:47.2098552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,338.89*7F
2024-08-25T08:44:48.1958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,338.56*5B
2024-08-25T08:44:49.1958455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,338.41*5C
2024-08-25T08:44:50.1956017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,338.36*56
2024-08-25T08:44:51.1949835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,338.28*54
2024-08-25T08:44:52.1954178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,338.26*76
2024-08-25T08:44:53.1955686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,338.37*74
2024-08-25T08:44:54.1952499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,338.42*73
2024-08-25T08:44:55.1959555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,338.06*5A
2024-08-25T08:44:56.1955994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,337.56*7F
2024-08-25T08:44:57.1954346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,337.41*79
2024-08-25T08:44:58.2112647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,337.42*7B
2024-08-25T08:44:59.1968726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,337.28*52
2024-08-25T08:45:00.1953025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,337.10*7C
2024-08-25T08:45:01.1956231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,337.04*58
2024-08-25T08:45:02.1953085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,337.02*70
2024-08-25T08:45:03.1954428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,336.93*71
2024-08-25T08:45:04.1952321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,336.83*5D
2024-08-25T08:45:05.2111540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,336.71*76
2024-08-25T08:45:06.1956248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,336.46*79
2024-08-25T08:45:07.1956787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,336.21*73
2024-08-25T08:45:08.1958203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,336.26*7B
2024-08-25T08:45:09.1958919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,336.38*5A
2024-08-25T08:45:10.1942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,336.31*53
2024-08-25T08:45:11.1955929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,336.14*53
2024-08-25T08:45:12.2114271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,336.08*52
2024-08-25T08:45:13.1951455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,336.13*50
2024-08-25T08:45:14.1955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,336.23*51
2024-08-25T08:45:15.1956127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,336.23*5B
2024-08-25T08:45:16.1955727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,336.22*53
2024-08-25T08:45:17.1954893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,336.33*7A
2024-08-25T08:45:18.1952394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,336.41*7E
2024-08-25T08:45:19.1949418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,336.53*76
2024-08-25T08:45:20.1955420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,336.70*7B
2024-08-25T08:45:21.1956186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,336.76*7D
2024-08-25T08:45:22.1955236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,336.78*58
2024-08-25T08:45:23.1954427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,336.87*55
2024-08-25T08:45:24.1959244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,336.87*77
2024-08-25T08:45:25.1952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,336.85*52
2024-08-25T08:45:26.2113105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,337.10*57
2024-08-25T08:45:27.1959783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,337.31*7D
2024-08-25T08:45:28.1953642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,337.27*78
2024-08-25T08:45:29.1951114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,337.11*7F
2024-08-25T08:45:30.1957566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,337.13*73
2024-08-25T08:45:31.1966639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,337.34*5F
2024-08-25T08:45:32.1957650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,337.46*57
2024-08-25T08:45:33.1939788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,337.45*79
2024-08-25T08:45:34.1955556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,337.44*75
2024-08-25T08:45:35.1957576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,337.50*73
2024-08-25T08:45:36.1955954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,337.53*7C
2024-08-25T08:45:37.1947003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,337.51*7A
2024-08-25T08:45:38.1955730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,337.49*54
2024-08-25T08:45:39.1952778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,337.46*5E
2024-08-25T08:45:40.1996612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,337.44*7B
2024-08-25T08:45:41.1957404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,337.48*70
2024-08-25T08:45:42.1953270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,337.51*70
2024-08-25T08:45:43.1954984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,337.45*78
2024-08-25T08:45:44.1952819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,337.36*7F
2024-08-25T08:45:45.1955784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,337.33*75
2024-08-25T08:45:46.2103696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,337.37*7A
2024-08-25T08:45:47.1955462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,337.32*7E
2024-08-25T08:45:48.1960538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,337.09*58
2024-08-25T08:45:49.1954011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,336.80*56
2024-08-25T08:45:50.1945709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,336.68*5E
2024-08-25T08:45:51.1956213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,336.82*75
2024-08-25T08:45:52.1940866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,337.02*5C
2024-08-25T08:45:53.1944835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,337.02*50
2024-08-25T08:45:54.1962504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,336.85*77
2024-08-25T08:45:55.1960708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,336.72*7A
2024-08-25T08:45:56.1959029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,336.67*73
2024-08-25T08:45:57.2020632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,336.63*55
2024-08-25T08:45:58.1958667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,336.60*75
2024-08-25T08:45:59.1951430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,336.62*7F
2024-08-25T08:46:00.1956180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,336.66*74
2024-08-25T08:46:01.1952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,336.56*53
2024-08-25T08:46:02.2038981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,336.32*56
2024-08-25T08:46:03.1954588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,336.10*53
2024-08-25T08:46:04.1954840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,336.07*7D
2024-08-25T08:46:05.1948789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,336.18*52
2024-08-25T08:46:06.1951963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,336.27*55
2024-08-25T08:46:07.1958893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,336.28*7B
2024-08-25T08:46:08.1952154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,336.22*70
2024-08-25T08:46:09.1961068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,336.25*76
2024-08-25T08:46:10.1958492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,336.33*74
2024-08-25T08:46:11.1958443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,336.24*7E
2024-08-25T08:46:12.2115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,336.07*7E
2024-08-25T08:46:13.1955023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,336.01*76
2024-08-25T08:46:14.1954843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,336.17*54
2024-08-25T08:46:15.1952350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,336.48*72
2024-08-25T08:46:16.1959725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,336.64*75
2024-08-25T08:46:17.1949338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,336.60*74
2024-08-25T08:46:18.1954963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,336.63*7E
2024-08-25T08:46:19.1953137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,336.74*73
2024-08-25T08:46:20.1960798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,336.74*75
2024-08-25T08:46:21.1957824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,336.70*7F
2024-08-25T08:46:22.1948577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,336.81*57
2024-08-25T08:46:23.1960275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,336.90*5E
2024-08-25T08:46:24.2029298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,336.92*76
2024-08-25T08:46:25.2050813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,336.93*74
2024-08-25T08:46:26.1952514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,336.94*70
2024-08-25T08:46:27.1956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,336.97*7E
2024-08-25T08:46:28.1956150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,336.93*71
2024-08-25T08:46:29.1960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,336.82*5E
2024-08-25T08:46:30.1956031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,336.93*7A
2024-08-25T08:46:31.1953932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,337.10*7A
2024-08-25T08:46:32.1954039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,336.94*72
2024-08-25T08:46:33.2110276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,336.85*7C
2024-08-25T08:46:34.1957126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,336.99*77
2024-08-25T08:46:35.2028121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,337.08*5E
2024-08-25T08:46:36.1955635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,337.17*52
2024-08-25T08:46:37.2108719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,337.20*72
2024-08-25T08:46:38.1957451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,337.03*51
2024-08-25T08:46:39.2111143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,336.91*51
2024-08-25T08:46:40.1954739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,336.87*76
2024-08-25T08:46:41.1960688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,336.71*5C
2024-08-25T08:46:42.1957841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,336.61*7C
2024-08-25T08:46:43.1956503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,336.74*7A
2024-08-25T08:46:44.1954287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,336.82*7E
2024-08-25T08:46:45.2110807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,336.69*76
2024-08-25T08:46:46.1960486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,336.57*74
2024-08-25T08:46:47.1959625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,336.68*55
2024-08-25T08:46:48.1956034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,336.83*5C
2024-08-25T08:46:49.1954257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,336.88*7C
2024-08-25T08:46:50.1957845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,336.87*7C
2024-08-25T08:46:51.1959367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,336.89*7E
2024-08-25T08:46:52.2111817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,336.93*75
2024-08-25T08:46:53.1960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,336.97*58
2024-08-25T08:46:54.1962310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,336.96*5B
2024-08-25T08:46:55.1954846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,336.99*76
2024-08-25T08:46:56.1958775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,337.04*71
2024-08-25T08:46:57.1958620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,337.11*7F
2024-08-25T08:46:58.1960464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,337.32*73
2024-08-25T08:46:59.2110123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,337.55*59
2024-08-25T08:47:00.1956850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,337.57*74
2024-08-25T08:47:01.1955107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,337.39*7C
2024-08-25T08:47:02.1961900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,337.21*59
2024-08-25T08:47:03.1957103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,337.22*7A
2024-08-25T08:47:04.1957777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,337.41*58
2024-08-25T08:47:05.1992852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,337.60*5F
2024-08-25T08:47:06.1946240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,337.55*70
2024-08-25T08:47:07.2109646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,337.30*7D
2024-08-25T08:47:08.1963085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,337.20*7F
2024-08-25T08:47:09.2117783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,337.37*7F
2024-08-25T08:47:10.1960629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,337.45*54
2024-08-25T08:47:11.2020880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,337.28*71
2024-08-25T08:47:12.1956761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,337.13*5E
2024-08-25T08:47:13.1994766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,337.15*53
2024-08-25T08:47:14.1957810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,337.20*71
2024-08-25T08:47:15.1958506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,337.20*55
2024-08-25T08:47:16.1954529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,337.17*5F
2024-08-25T08:47:17.1956799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,337.15*78
2024-08-25T08:47:18.2111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,337.17*7B
2024-08-25T08:47:19.2047225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,337.31*72
2024-08-25T08:47:20.2114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,337.48*77
2024-08-25T08:47:21.1953567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,337.52*5D
2024-08-25T08:47:22.1957090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,337.45*57
2024-08-25T08:47:23.2108613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,337.32*7E
2024-08-25T08:47:24.1962281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,337.20*77
2024-08-25T08:47:25.1956911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,337.22*7C
2024-08-25T08:47:26.1961370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,337.31*5B
2024-08-25T08:47:27.2118522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,337.28*5F
2024-08-25T08:47:28.1955587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,337.03*5C
2024-08-25T08:47:29.2100206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,336.73*7B
2024-08-25T08:47:30.2109600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,336.57*73
2024-08-25T08:47:31.1956160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,336.51*5E
2024-08-25T08:47:32.1975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,336.36*53
2024-08-25T08:47:33.1959491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,336.17*53
2024-08-25T08:47:34.2115348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,336.04*56
2024-08-25T08:47:35.1957469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,335.88*74
2024-08-25T08:47:36.1956647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,335.74*57
2024-08-25T08:47:37.1953353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,335.73*78
2024-08-25T08:47:38.1961254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,335.76*7E
2024-08-25T08:47:39.2110959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,335.66*75
2024-08-25T08:47:40.1960063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,335.44*72
2024-08-25T08:47:41.2112241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,335.32*79
2024-08-25T08:47:42.2109799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,335.36*70
2024-08-25T08:47:43.1953516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,335.27*56
2024-08-25T08:47:44.1951452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,334.99*72
2024-08-25T08:47:45.1957862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,334.95*73
2024-08-25T08:47:46.1957600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,335.22*7B
2024-08-25T08:47:47.1962392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,335.43*78
2024-08-25T08:47:48.2110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,335.47*74
2024-08-25T08:47:49.1961849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,335.47*70
2024-08-25T08:47:50.2113521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,335.49*74
2024-08-25T08:47:51.1959431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,335.56*7B
2024-08-25T08:47:52.2111665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,335.57*7C
2024-08-25T08:47:53.2113649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,335.49*76
2024-08-25T08:47:54.2004379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,335.41*72
2024-08-25T08:47:55.2119545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,335.55*72
2024-08-25T08:47:56.1957567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,335.82*77
2024-08-25T08:47:57.1953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,335.86*7D
2024-08-25T08:47:58.1961415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,335.72*57
2024-08-25T08:47:59.1960119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,335.63*53
2024-08-25T08:48:00.1959385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,335.72*77
2024-08-25T08:48:01.1960050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,336.03*52
2024-08-25T08:48:02.1959778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,336.38*51
2024-08-25T08:48:03.1961959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,336.54*50
2024-08-25T08:48:04.2112514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,336.44*70
2024-08-25T08:48:05.1960950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,336.37*7E
2024-08-25T08:48:06.2110893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,336.43*70
2024-08-25T08:48:07.1958969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,336.49*5B
2024-08-25T08:48:08.1993724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,336.51*5B
2024-08-25T08:48:09.2111461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,336.49*7D
2024-08-25T08:48:10.2112357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,336.49*7C
2024-08-25T08:48:11.2114545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,336.61*77
2024-08-25T08:48:12.1962828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,336.76*54
2024-08-25T08:48:13.1955691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,336.81*51
2024-08-25T08:48:14.1962243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,336.82*56
2024-08-25T08:48:15.2110418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,336.99*78
2024-08-25T08:48:16.2109409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,337.23*70
2024-08-25T08:48:17.1964511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,337.35*7A
2024-08-25T08:48:18.2109989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,337.29*5F
2024-08-25T08:48:19.2056155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,337.08*70
2024-08-25T08:48:20.1960785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,336.95*72
2024-08-25T08:48:21.1961995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,337.02*78
2024-08-25T08:48:22.2004771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,336.94*73
2024-08-25T08:48:23.2007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,336.71*53
2024-08-25T08:48:24.1957301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,336.70*54
2024-08-25T08:48:25.2116688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,336.89*76
2024-08-25T08:48:26.2111375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,336.98*73
2024-08-25T08:48:27.1962982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,336.95*5E
2024-08-25T08:48:28.1959495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,336.85*77
2024-08-25T08:48:29.2026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,336.63*77
2024-08-25T08:48:30.2119440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,336.38*73
2024-08-25T08:48:31.2115840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,336.19*74
2024-08-25T08:48:32.2112746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,336.01*7A
2024-08-25T08:48:33.2107323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,335.82*79
2024-08-25T08:48:34.2114050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,335.63*79
2024-08-25T08:48:35.2009071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,335.51*75
2024-08-25T08:48:36.2112282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,335.46*7B
2024-08-25T08:48:37.2111129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,335.32*76
2024-08-25T08:48:38.2116302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,335.14*7D
2024-08-25T08:48:39.1955127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,335.05*78
2024-08-25T08:48:40.1953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,335.07*55
2024-08-25T08:48:41.1961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,335.06*78
2024-08-25T08:48:42.1953346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,334.87*73
2024-08-25T08:48:43.2111155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,334.57*79
2024-08-25T08:48:44.2112503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,334.22*7E
2024-08-25T08:48:45.1963142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,333.97*71
2024-08-25T08:48:46.2111231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,334.05*79
2024-08-25T08:48:47.1959849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,334.27*5F
2024-08-25T08:48:48.1963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,334.29*74
2024-08-25T08:48:49.2120105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,334.17*50
2024-08-25T08:48:50.2118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,334.11*7A
2024-08-25T08:48:51.1963383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,334.09*76
2024-08-25T08:48:52.1959909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,334.21*55
2024-08-25T08:48:53.1961154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,334.36*7C
2024-08-25T08:48:54.1960464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,334.27*54
2024-08-25T08:48:55.1958546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.35,334.07*50
2024-08-25T08:48:56.2115958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,334.00*78
2024-08-25T08:48:57.2114693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,333.94*76
2024-08-25T08:48:58.2113734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,333.71*72
2024-08-25T08:48:59.2118365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,333.48*7D
2024-08-25T08:49:00.2114207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,333.47*7E
2024-08-25T08:49:01.1963871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,333.62*70
2024-08-25T08:49:02.1963362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,333.78*53
2024-08-25T08:49:03.1951757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,333.81*70
2024-08-25T08:49:04.1961611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,333.81*76
2024-08-25T08:49:05.1961441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,333.80*50
2024-08-25T08:49:06.1960569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,333.64*58
2024-08-25T08:49:07.2111041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,333.47*7C
2024-08-25T08:49:08.2118415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,333.41*74
2024-08-25T08:49:09.2012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,333.35*71
2024-08-25T08:49:10.2110644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,333.24*74
2024-08-25T08:49:11.2118180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,333.22*73
2024-08-25T08:49:12.2118167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,333.20*79
2024-08-25T08:49:13.1958022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,333.05*5E
2024-08-25T08:49:14.1961846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,333.03*74
2024-08-25T08:49:15.1960460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,333.26*53
2024-08-25T08:49:16.1957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,333.38*5A
2024-08-25T08:49:17.1958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,333.30*5E
2024-08-25T08:49:18.1960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,333.29*70
2024-08-25T08:49:19.1956246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,333.38*70
2024-08-25T08:49:20.2119085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,333.35*70
2024-08-25T08:49:21.2119020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,333.34*74
2024-08-25T08:49:22.2114365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,333.36*77
2024-08-25T08:49:23.2109428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,333.37*71
2024-08-25T08:49:24.1961760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,333.44*55
2024-08-25T08:49:25.1961519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,333.60*5C
2024-08-25T08:49:26.1959023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,333.76*50
2024-08-25T08:49:27.1957519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,333.89*7A
2024-08-25T08:49:28.1955687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,333.97*5F
2024-08-25T08:49:29.1958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,333.90*5B
2024-08-25T08:49:30.2120780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,333.92*7E
2024-08-25T08:49:31.1959784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,334.20*72
2024-08-25T08:49:32.2112449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,334.39*77
2024-08-25T08:49:33.2112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,334.32*70
2024-08-25T08:49:34.2013113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,334.18*7A
2024-08-25T08:49:35.2110560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,334.12*76
2024-08-25T08:49:36.2000023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,334.23*5E
2024-08-25T08:49:37.1993194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,334.42*57
2024-08-25T08:49:38.1964335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,334.60*7D
2024-08-25T08:49:39.1955833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,334.76*7F
2024-08-25T08:49:40.1961264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,334.87*5E
2024-08-25T08:49:41.2042857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,334.96*7C
2024-08-25T08:49:42.2007868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,334.87*70
2024-08-25T08:49:43.2007375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,334.69*74
2024-08-25T08:49:44.2113921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,334.68*72
2024-08-25T08:49:45.2114079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,334.85*7B
2024-08-25T08:49:46.2120505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,335.00*79
2024-08-25T08:49:47.2110184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,335.04*78
2024-08-25T08:49:48.2117807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,334.92*77
2024-08-25T08:49:49.2062005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,334.80*73
2024-08-25T08:49:50.1943090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,334.93*73
2024-08-25T08:49:51.1955437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,335.24*7D
2024-08-25T08:49:52.1961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,335.50*7E
2024-08-25T08:49:53.1954044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,335.53*57
2024-08-25T08:49:54.2111802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,335.43*79
2024-08-25T08:49:55.2063765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.05,335.37*75
2024-08-25T08:49:56.2053718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,335.25*72
2024-08-25T08:49:57.2117837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,335.00*56
2024-08-25T08:49:58.2114701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,334.72*76
2024-08-25T08:49:59.2121156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,334.62*7A
2024-08-25T08:50:00.2113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,334.75*51
2024-08-25T08:50:01.1957210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,334.74*71
2024-08-25T08:50:02.1965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,334.53*77
2024-08-25T08:50:03.1962510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,334.39*71
2024-08-25T08:50:04.1953074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,334.31*59
2024-08-25T08:50:05.1964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,334.14*74
2024-08-25T08:50:06.2119166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,333.87*77
2024-08-25T08:50:07.2034729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,333.54*7D
2024-08-25T08:50:08.2060442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,333.29*79
2024-08-25T08:50:09.1960652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,333.31*5E
2024-08-25T08:50:10.2115284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,333.45*56
2024-08-25T08:50:11.1951936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,333.44*55
2024-08-25T08:50:12.1960459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,333.26*5F
2024-08-25T08:50:13.2112429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.45,333.21*52
2024-08-25T08:50:14.1961373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,333.28*5B
2024-08-25T08:50:15.1962762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,333.24*76
2024-08-25T08:50:16.1957104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,333.12*7E
2024-08-25T08:50:17.1954337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,333.09*53
2024-08-25T08:50:18.2118321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.29,333.03*70
2024-08-25T08:50:19.2119815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,332.97*75
2024-08-25T08:50:20.2114738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,332.99*7A
2024-08-25T08:50:21.1963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,333.00*52
2024-08-25T08:50:22.1954791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,333.03*54
2024-08-25T08:50:23.1965613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,333.12*76
2024-08-25T08:50:24.2122734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,333.28*79
2024-08-25T08:50:25.2118789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,333.46*7D
2024-08-25T08:50:26.2115814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,333.57*78
2024-08-25T08:50:27.1956722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,333.53*53
2024-08-25T08:50:28.1955651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,333.51*5F
2024-08-25T08:50:29.1963489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,333.71*50
2024-08-25T08:50:30.1952279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,333.90*5B
2024-08-25T08:50:31.2118736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,333.85*71
2024-08-25T08:50:32.2111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,333.66*7C
2024-08-25T08:50:33.2115973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,333.63*7C
2024-08-25T08:50:34.2114195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,333.92*70
2024-08-25T08:50:35.2115804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,334.30*50
2024-08-25T08:50:36.1960881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,334.61*5A
2024-08-25T08:50:37.1959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,334.74*79
2024-08-25T08:50:38.1955613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,334.69*5B
2024-08-25T08:50:39.1962628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,334.69*56
2024-08-25T08:50:40.2116343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,334.78*77
2024-08-25T08:50:41.2105016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,334.82*73
2024-08-25T08:50:42.2112347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,334.68*7C
2024-08-25T08:50:43.2121344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,334.58*75
2024-08-25T08:50:44.2004567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,334.78*71
2024-08-25T08:50:45.2112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,335.07*52
2024-08-25T08:50:46.1960586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,335.17*54
2024-08-25T08:50:47.1963121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,335.11*72
2024-08-25T08:50:48.2115775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,335.14*7E
2024-08-25T08:50:49.2112424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,335.19*70
2024-08-25T08:50:50.1962389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,335.23*5E
2024-08-25T08:50:51.1964926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,335.20*5C
2024-08-25T08:50:52.2121053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,335.10*7C
2024-08-25T08:50:53.2123990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,335.07*5C
2024-08-25T08:50:54.2118932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,335.02*74
2024-08-25T08:50:55.2120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,334.87*72
2024-08-25T08:50:56.2104273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,334.80*5C
2024-08-25T08:50:57.2111266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,334.92*7C
2024-08-25T08:50:58.2011931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,335.03*7E
2024-08-25T08:50:59.2117164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,335.08*71
2024-08-25T08:51:00.1961030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,335.13*78
2024-08-25T08:51:01.1960827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,335.15*7F
2024-08-25T08:51:02.1966622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,335.12*79
2024-08-25T08:51:03.2122414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,335.10*7A
2024-08-25T08:51:04.2115317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,335.05*7D
2024-08-25T08:51:05.2011863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,334.94*73
2024-08-25T08:51:06.2117635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,335.03*5D
2024-08-25T08:51:07.1952675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,335.17*53
2024-08-25T08:51:08.2112154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,335.11*71
2024-08-25T08:51:09.2119475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,335.02*71
2024-08-25T08:51:10.2112046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,335.02*59
2024-08-25T08:51:11.1990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,335.06*74
2024-08-25T08:51:12.1964590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,335.12*52
2024-08-25T08:51:13.2121888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,335.26*7D
2024-08-25T08:51:14.2123501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,335.31*7A
2024-08-25T08:51:15.2120575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,335.26*7D
2024-08-25T08:51:16.2114353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,335.22*78
2024-08-25T08:51:17.2111810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,335.20*73
2024-08-25T08:51:18.2120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,335.08*77
2024-08-25T08:51:19.2014005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,334.96*7F
2024-08-25T08:51:20.2114477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,334.85*7E
2024-08-25T08:51:21.2111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,334.74*73
2024-08-25T08:51:22.1957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,334.55*51
2024-08-25T08:51:23.1960932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,334.19*53
2024-08-25T08:51:24.1956906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,333.90*79
2024-08-25T08:51:25.2115315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,333.78*74
2024-08-25T08:51:26.2120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,333.75*74
2024-08-25T08:51:27.2116712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,333.80*75
2024-08-25T08:51:28.2115268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,333.86*7B
2024-08-25T08:51:29.1962558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,333.90*5E
2024-08-25T08:51:30.1965138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,333.89*50
2024-08-25T08:51:31.2117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,333.81*5A
2024-08-25T08:51:32.2114759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,333.66*55
2024-08-25T08:51:33.2120782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,333.52*79
2024-08-25T08:51:34.2117356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,333.50*7A
2024-08-25T08:51:35.2120044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,333.52*7F
2024-08-25T08:51:36.2113251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,333.50*7E
2024-08-25T08:51:37.2059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,333.46*77
2024-08-25T08:51:38.2053694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,333.43*72
2024-08-25T08:51:39.2006446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.24,333.41*78
2024-08-25T08:51:40.1988138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,333.42*7F
2024-08-25T08:51:41.1989988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,333.45*52
2024-08-25T08:51:42.1958771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,333.58*72
2024-08-25T08:51:43.1965782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,333.73*7D
2024-08-25T08:51:44.1958923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,333.73*57
2024-08-25T08:51:45.2114991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,333.66*7F
2024-08-25T08:51:46.2015758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,333.56*7C
2024-08-25T08:51:47.2005321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,333.33*74
2024-08-25T08:51:48.2113227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,333.13*7C
2024-08-25T08:51:49.2118206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,333.21*7D
2024-08-25T08:51:50.2114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,333.41*50
2024-08-25T08:51:51.2120678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,333.46*73
2024-08-25T08:51:52.2064690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,333.43*7A
2024-08-25T08:51:53.2113219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,333.37*7A
2024-08-25T08:51:54.1959866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,333.44*70
2024-08-25T08:51:55.1965711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,333.65*74
2024-08-25T08:51:56.1962692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,333.80*73
2024-08-25T08:51:57.1964437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,333.70*5A
2024-08-25T08:51:58.1989765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,333.52*78
2024-08-25T08:51:59.2010445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,333.41*74
2024-08-25T08:52:00.2111941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,333.28*7A
2024-08-25T08:52:01.2106449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,333.13*76
2024-08-25T08:52:02.2114898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,332.99*77
2024-08-25T08:52:03.2133916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,332.85*7C
2024-08-25T08:52:04.2118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,332.88*79
2024-08-25T08:52:05.2012885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,333.02*50
2024-08-25T08:52:06.1957088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,333.13*79
2024-08-25T08:52:07.2116108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,333.34*56
2024-08-25T08:52:08.1963513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,333.53*73
2024-08-25T08:52:09.1959581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,333.44*50
2024-08-25T08:52:10.2123184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,333.20*76
2024-08-25T08:52:11.2112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,333.01*75
2024-08-25T08:52:12.2015945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,333.01*7E
2024-08-25T08:52:13.2122516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,333.08*5B
2024-08-25T08:52:14.2118254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,333.10*5A
2024-08-25T08:52:15.2118974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,333.15*76
2024-08-25T08:52:16.2117141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,333.36*79
2024-08-25T08:52:17.2122971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,333.71*7A
2024-08-25T08:52:18.2059537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,333.89*51
2024-08-25T08:52:19.1960532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,333.81*5F
2024-08-25T08:52:20.1964126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,333.69*59
2024-08-25T08:52:21.1960916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,333.70*5F
2024-08-25T08:52:22.2113826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,333.71*7C
2024-08-25T08:52:23.2121972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,333.60*70
2024-08-25T08:52:24.2120497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,333.53*7A
2024-08-25T08:52:25.2014930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,333.65*7C
2024-08-25T08:52:26.2123793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,333.81*7A
2024-08-25T08:52:27.2123483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,333.93*78
2024-08-25T08:52:28.2128221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,334.08*7E
2024-08-25T08:52:29.1969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,334.31*5D
2024-08-25T08:52:30.2114495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,334.56*54
2024-08-25T08:52:31.2116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,334.70*71
2024-08-25T08:52:32.2066168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,334.78*75
2024-08-25T08:52:33.2123093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,334.79*51
2024-08-25T08:52:34.1965082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,334.74*5E
2024-08-25T08:52:35.1965736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,334.68*78
2024-08-25T08:52:36.2117972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,334.73*79
2024-08-25T08:52:37.2116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,334.82*77
2024-08-25T08:52:38.2121180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,334.84*7A
2024-08-25T08:52:39.2056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,334.89*7C
2024-08-25T08:52:40.2122588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,335.11*53
2024-08-25T08:52:41.1961994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,335.41*56
2024-08-25T08:52:42.1999243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,335.70*7F
2024-08-25T08:52:43.2120001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,335.77*71
2024-08-25T08:52:44.2117051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,335.65*71
2024-08-25T08:52:45.2115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,335.52*75
2024-08-25T08:52:46.2066039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,335.55*5B
2024-08-25T08:52:47.2123237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,335.69*5F
2024-08-25T08:52:48.1962365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,335.74*57
2024-08-25T08:52:49.2123883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,335.66*7E
2024-08-25T08:52:50.2117934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,335.57*7A
2024-08-25T08:52:51.2120805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,335.57*78
2024-08-25T08:52:52.1965218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,335.65*5D
2024-08-25T08:52:53.2054941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,335.69*5D
2024-08-25T08:52:54.2067016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,335.55*79
2024-08-25T08:52:55.2116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,335.37*77
2024-08-25T08:52:56.2123314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,335.37*73
2024-08-25T08:52:57.2114198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,335.36*52
2024-08-25T08:52:58.2120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,335.22*72
2024-08-25T08:52:59.2120412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,335.07*78
2024-08-25T08:53:00.2065350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,334.93*78
2024-08-25T08:53:01.2052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,334.82*5D
2024-08-25T08:53:02.1954124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,334.77*7E
2024-08-25T08:53:03.1956383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,334.68*75
2024-08-25T08:53:04.2120961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,334.56*77
2024-08-25T08:53:05.2118130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,334.51*74
2024-08-25T08:53:06.2123392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,334.43*79
2024-08-25T08:53:07.2053762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,334.23*70
2024-08-25T08:53:08.2014600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,334.08*7B
2024-08-25T08:53:09.2123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,334.04*72
2024-08-25T08:53:10.2121815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,333.99*76
2024-08-25T08:53:11.2119344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,333.81*71
2024-08-25T08:53:12.2116669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,333.53*5E
2024-08-25T08:53:13.1966911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,333.36*78
2024-08-25T08:53:14.1963960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,333.27*7E
2024-08-25T08:53:15.1956809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,333.22*7C
2024-08-25T08:53:16.2115617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,333.16*7F
2024-08-25T08:53:17.2115158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,333.08*54
2024-08-25T08:53:18.2039031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,333.01*51
2024-08-25T08:53:19.2011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,332.95*7B
2024-08-25T08:53:20.2014003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,332.93*70
2024-08-25T08:53:21.2010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,332.91*79
2024-08-25T08:53:22.2055177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,332.90*78
2024-08-25T08:53:23.2001924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,332.92*77
2024-08-25T08:53:24.1989512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,332.98*77
2024-08-25T08:53:25.2047851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,333.08*72
2024-08-25T08:53:26.1958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.97,333.11*7B
2024-08-25T08:53:27.1967694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,333.10*51
2024-08-25T08:53:28.2114917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,333.24*55
2024-08-25T08:53:29.2055105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,333.43*71
2024-08-25T08:53:30.2055467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,333.51*72
2024-08-25T08:53:31.2123015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,333.54*79
2024-08-25T08:53:32.2113798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,333.63*7C
2024-08-25T08:53:33.2119867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,333.65*74
2024-08-25T08:53:34.2118073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,333.57*74
2024-08-25T08:53:35.2066906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,333.48*75
2024-08-25T08:53:36.2044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,333.46*73
2024-08-25T08:53:37.2122674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,333.52*5F
2024-08-25T08:53:38.1967307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,333.62*55
2024-08-25T08:53:39.1967270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,333.84*5C
2024-08-25T08:53:40.2118903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,334.18*75
2024-08-25T08:53:41.2114578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,334.41*7B
2024-08-25T08:53:42.2118330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,334.40*77
2024-08-25T08:53:43.2078653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,334.31*7A
2024-08-25T08:53:44.2114783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,334.34*7C
2024-08-25T08:53:45.2113784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,334.49*7A
2024-08-25T08:53:46.2116473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,334.41*7E
2024-08-25T08:53:47.2117934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,334.29*76
2024-08-25T08:53:48.2115352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,334.35*75
2024-08-25T08:53:49.2119815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,334.47*74
2024-08-25T08:53:50.2012306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,334.53*5C
2024-08-25T08:53:51.2114629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,334.68*5D
2024-08-25T08:53:52.1965789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,334.89*52
2024-08-25T08:53:53.1967312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,334.96*5F
2024-08-25T08:53:54.2123717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,335.01*7D
2024-08-25T08:53:55.2118733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,335.13*76
2024-08-25T08:53:56.1976727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,335.21*78
2024-08-25T08:53:57.2061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,335.21*7A
2024-08-25T08:53:58.2152176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,335.13*76
2024-08-25T08:53:59.2131034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,335.00*5E
2024-08-25T08:54:00.2120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,334.93*5B
2024-08-25T08:54:01.2119908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,335.10*5A
2024-08-25T08:54:02.2117578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,335.34*7F
2024-08-25T08:54:03.2118827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,335.46*78
2024-08-25T08:54:04.2008138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,335.46*5C
2024-08-25T08:54:05.2120969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,335.49*70
2024-08-25T08:54:06.2119311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,335.53*53
2024-08-25T08:54:07.2114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,335.47*7D
2024-08-25T08:54:08.2120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,335.32*71
2024-08-25T08:54:09.2121757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,335.36*70
2024-08-25T08:54:10.2118312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,335.62*5D
2024-08-25T08:54:11.1996959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,335.80*5F
2024-08-25T08:54:12.2119812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,335.86*5E
2024-08-25T08:54:13.2122486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,335.84*71
2024-08-25T08:54:14.2116725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,335.81*7B
2024-08-25T08:54:15.2117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,335.88*7C
2024-08-25T08:54:16.1956757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,335.86*7E
2024-08-25T08:54:17.1962025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,335.64*72
2024-08-25T08:54:18.1968308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,335.40*5E
2024-08-25T08:54:19.2114994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,335.21*79
2024-08-25T08:54:20.2115272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,335.03*76
2024-08-25T08:54:21.2123117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,334.98*7F
2024-08-25T08:54:22.2116530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,335.01*56
2024-08-25T08:54:23.2117226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,334.98*57
2024-08-25T08:54:24.2014279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,334.71*54
2024-08-25T08:54:25.2065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,334.38*79
2024-08-25T08:54:26.2122794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,334.34*77
2024-08-25T08:54:27.2114689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,334.46*79
2024-08-25T08:54:28.2121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,334.45*52
2024-08-25T08:54:29.2044865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,334.29*54
2024-08-25T08:54:30.2119607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,334.07*7F
2024-08-25T08:54:31.2061478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,333.88*76
2024-08-25T08:54:32.2117564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,333.71*7B
2024-08-25T08:54:33.2047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,333.54*7F
2024-08-25T08:54:34.2105571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,333.41*7C
2024-08-25T08:54:35.2123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,333.33*52
2024-08-25T08:54:36.2122880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,333.33*52
2024-08-25T08:54:37.2005816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,333.39*55
2024-08-25T08:54:38.2124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,333.39*5C
2024-08-25T08:54:39.2121124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,333.27*79
2024-08-25T08:54:40.2122014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,333.17*78
2024-08-25T08:54:41.2117186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,333.11*59
2024-08-25T08:54:42.2111307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,333.00*72
2024-08-25T08:54:43.2114962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,332.85*5E
2024-08-25T08:54:44.2014659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,332.83*71
2024-08-25T08:54:45.2117080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.98,333.04*79
2024-08-25T08:54:46.2120625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,333.22*7C
2024-08-25T08:54:47.2116731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,333.17*56
2024-08-25T08:54:48.1964568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,333.09*76
2024-08-25T08:54:49.2119889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,333.15*5F
2024-08-25T08:54:50.2116769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,333.29*53
2024-08-25T08:54:51.2060747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,333.28*79
2024-08-25T08:54:52.2120866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,333.13*7B
2024-08-25T08:54:53.2120117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,333.02*52
2024-08-25T08:54:54.2116305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,333.02*76
2024-08-25T08:54:55.2120185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,333.04*71
2024-08-25T08:54:56.2123972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,333.17*74
2024-08-25T08:54:57.2121324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,333.39*56
2024-08-25T08:54:58.2107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,333.47*5F
2024-08-25T08:54:59.2119224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,333.33*70
2024-08-25T08:55:00.2121317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,333.22*75
2024-08-25T08:55:01.2120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,333.38*72
2024-08-25T08:55:02.2121015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,333.68*75
2024-08-25T08:55:03.2119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,333.90*70
2024-08-25T08:55:04.2140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,333.92*72
2024-08-25T08:55:05.2058498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,333.85*7F
2024-08-25T08:55:06.2122309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,333.76*78
2024-08-25T08:55:07.2120870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,333.64*71
2024-08-25T08:55:08.2124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,333.67*77
2024-08-25T08:55:09.2122121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,333.84*57
2024-08-25T08:55:10.2119504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,333.99*5F
2024-08-25T08:55:11.2118877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,334.01*78
2024-08-25T08:55:12.2013042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,334.06*79
2024-08-25T08:55:13.2122813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,334.25*7E
2024-08-25T08:55:14.2118164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,334.33*7B
2024-08-25T08:55:15.2119092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,334.16*75
2024-08-25T08:55:16.2124880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,334.01*57
2024-08-25T08:55:17.2123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,334.07*53
2024-08-25T08:55:18.1962959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,334.21*78
2024-08-25T08:55:19.2017897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,334.24*53
2024-08-25T08:55:20.2124283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,334.20*78
2024-08-25T08:55:21.2121830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,334.23*75
2024-08-25T08:55:22.2121926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,334.30*79
2024-08-25T08:55:23.2120022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,334.36*7E
2024-08-25T08:55:24.2116668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,334.37*74
2024-08-25T08:55:25.2116991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,334.48*72
2024-08-25T08:55:26.2018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,334.56*7D
2024-08-25T08:55:27.2116721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,334.41*74
2024-08-25T08:55:28.2114886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,334.11*51
2024-08-25T08:55:29.2116105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,334.00*7A
2024-08-25T08:55:30.2122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,334.00*70
2024-08-25T08:55:31.2114631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,333.88*57
2024-08-25T08:55:32.2123687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,333.62*7A
2024-08-25T08:55:33.2067616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,333.26*72
2024-08-25T08:55:34.2119166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,332.94*7C
2024-08-25T08:55:35.2125295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,332.61*7B
2024-08-25T08:55:36.2117608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,332.25*7A
2024-08-25T08:55:37.2120940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,331.94*58
2024-08-25T08:55:38.2115931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,331.66*53
2024-08-25T08:55:39.2123827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,331.35*50
2024-08-25T08:55:40.2067343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,331.16*56
2024-08-25T08:55:41.2121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,331.12*53
2024-08-25T08:55:42.1988281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,331.17*7A
2024-08-25T08:55:43.2116534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.58,331.11*59
2024-08-25T08:55:44.2123226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,330.88*56
2024-08-25T08:55:45.2123552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,330.64*51
2024-08-25T08:55:46.2119311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,330.57*74
2024-08-25T08:55:47.2006614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,330.58*74
2024-08-25T08:55:48.2134595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,330.42*77
2024-08-25T08:55:49.2124649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,330.09*70
2024-08-25T08:55:50.1991910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,329.84*5B
2024-08-25T08:55:51.2117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,329.88*78
2024-08-25T08:55:52.2118555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,330.12*5A
2024-08-25T08:55:53.2126385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,330.33*5E
2024-08-25T08:55:54.2017504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,330.41*78
2024-08-25T08:55:55.2120403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,330.37*78
2024-08-25T08:55:56.2122277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,330.33*7A
2024-08-25T08:55:57.2146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,330.30*78
2024-08-25T08:55:58.2118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,330.17*71
2024-08-25T08:55:59.2122546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,330.06*70
2024-08-25T08:56:00.2059810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,329.98*5B
2024-08-25T08:56:01.2123616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,329.97*50
2024-08-25T08:56:02.2007420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,330.18*7B
2024-08-25T08:56:03.2119958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,330.49*79
2024-08-25T08:56:04.1985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,330.66*54
2024-08-25T08:56:05.1964696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,330.66*78
2024-08-25T08:56:06.2020945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,330.59*52
2024-08-25T08:56:07.2118429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,330.48*75
2024-08-25T08:56:08.2117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.82,330.43*7B
2024-08-25T08:56:09.2126030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,330.45*73
2024-08-25T08:56:10.2124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,330.39*5B
2024-08-25T08:56:11.2126228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,330.28*50
2024-08-25T08:56:12.2118646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,330.20*5F
2024-08-25T08:56:13.2061066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,330.35*7E
2024-08-25T08:56:14.2117868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,330.74*73
2024-08-25T08:56:15.2122189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,331.08*74
2024-08-25T08:56:16.2151184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,331.20*56
2024-08-25T08:56:17.2118398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,331.18*75
2024-08-25T08:56:18.2122710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,331.12*7C
2024-08-25T08:56:19.2064096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,331.13*79
2024-08-25T08:56:20.2111077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.08,331.12*71
2024-08-25T08:56:21.2121130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,331.02*7E
2024-08-25T08:56:22.2124597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,330.88*79
2024-08-25T08:56:23.2125395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,330.82*5B
2024-08-25T08:56:24.2120894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,330.85*59
2024-08-25T08:56:25.1983647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,331.00*59
2024-08-25T08:56:26.2120757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,331.23*54
2024-08-25T08:56:27.2067603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,331.37*74
2024-08-25T08:56:28.2116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,331.38*72
2024-08-25T08:56:29.2119968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,331.34*5F
2024-08-25T08:56:30.2125214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,331.35*7D
2024-08-25T08:56:31.2121050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,331.45*74
2024-08-25T08:56:32.2120562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,331.58*73
2024-08-25T08:56:33.2125492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,331.66*7E
2024-08-25T08:56:34.2021749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,331.69*7F
2024-08-25T08:56:35.2122633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,331.74*55
2024-08-25T08:56:36.1969519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,331.74*7D
2024-08-25T08:56:37.1968994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,331.65*7F
2024-08-25T08:56:38.2116277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,331.56*52
2024-08-25T08:56:39.2122016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,331.50*76
2024-08-25T08:56:40.2125989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,331.58*7E
2024-08-25T08:56:41.2017150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,331.79*5D
2024-08-25T08:56:42.2116727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,331.85*5A
2024-08-25T08:56:43.2123949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,331.79*76
2024-08-25T08:56:44.2121909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,331.78*7A
2024-08-25T08:56:45.2126434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,331.80*7C
2024-08-25T08:56:46.2120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,331.61*5C
2024-08-25T08:56:47.2067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,331.27*7F
2024-08-25T08:56:48.2118116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,331.17*7D
2024-08-25T08:56:49.2119549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,331.33*7D
2024-08-25T08:56:50.1968633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,331.40*7A
2024-08-25T08:56:51.2121873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,331.32*71
2024-08-25T08:56:52.2121852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,331.32*7D
2024-08-25T08:56:53.2117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,331.25*78
2024-08-25T08:56:54.2007072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,331.01*79
2024-08-25T08:56:55.2136161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,330.86*7F
2024-08-25T08:56:56.2117493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,330.93*71
2024-08-25T08:56:57.1983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,331.05*74
2024-08-25T08:56:58.2038073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,330.90*5A
2024-08-25T08:56:59.2116723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,330.57*52
2024-08-25T08:57:00.2066046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,330.40*76
2024-08-25T08:57:01.2017999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,330.45*74
2024-08-25T08:57:02.2017383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,330.47*7D
2024-08-25T08:57:03.2119487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,330.39*57
2024-08-25T08:57:04.2123724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,330.31*59
2024-08-25T08:57:05.2123838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,330.22*73
2024-08-25T08:57:06.2122439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,330.08*73
2024-08-25T08:57:07.2124559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,330.11*7A
2024-08-25T08:57:08.2013859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,330.45*5A
2024-08-25T08:57:09.2117910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,330.81*54
2024-08-25T08:57:10.1969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,330.86*71
2024-08-25T08:57:11.2140605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,330.64*50
2024-08-25T08:57:12.2126246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.01,330.42*57
2024-08-25T08:57:13.2121513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,330.22*7C
2024-08-25T08:57:14.2020058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,330.13*7E
2024-08-25T08:57:15.2016988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,330.09*75
2024-08-25T08:57:16.2118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,329.83*5A
2024-08-25T08:57:17.2126186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,329.72*5D
2024-08-25T08:57:18.2117910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,330.01*7E
2024-08-25T08:57:19.2190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,330.29*7F
2024-08-25T08:57:20.2121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,330.25*7A
2024-08-25T08:57:21.2118148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,330.24*76
2024-08-25T08:57:22.2013983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,330.49*58
2024-08-25T08:57:23.2122774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,330.69*50
2024-08-25T08:57:24.2119667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,330.54*70
2024-08-25T08:57:25.2119975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.26,330.23*7A
2024-08-25T08:57:26.2119786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,330.09*7B
2024-08-25T08:57:27.2120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,330.16*58
2024-08-25T08:57:28.2013010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,330.26*5E
2024-08-25T08:57:29.2059197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,330.33*7A
2024-08-25T08:57:30.2123548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,330.22*59
2024-08-25T08:57:31.2122262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,330.05*50
2024-08-25T08:57:32.2120920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,330.15*71
2024-08-25T08:57:33.2128003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,330.44*59
2024-08-25T08:57:34.2128203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,330.62*55
2024-08-25T08:57:35.2121971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,330.62*73
2024-08-25T08:57:36.2015107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,330.54*7C
2024-08-25T08:57:37.2126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,330.57*71
2024-08-25T08:57:38.2122751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,330.76*7D
2024-08-25T08:57:39.2119591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,331.00*7B
2024-08-25T08:57:40.2127630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,331.21*53
2024-08-25T08:57:41.2122067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,331.31*50
2024-08-25T08:57:42.2119782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,331.17*51
2024-08-25T08:57:43.2121707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,331.02*5D
2024-08-25T08:57:44.2118133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,331.06*7E
2024-08-25T08:57:45.2124426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,331.12*7D
2024-08-25T08:57:46.2119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,331.20*58
2024-08-25T08:57:47.2123119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,331.31*50
2024-08-25T08:57:48.2126049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,331.46*54
2024-08-25T08:57:49.2125721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,331.75*73
2024-08-25T08:57:50.2125257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,332.06*74
2024-08-25T08:57:51.2121673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,332.16*7A
2024-08-25T08:57:52.2121278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,332.15*7E
2024-08-25T08:57:53.2119420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,332.26*78
2024-08-25T08:57:54.2125170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,332.44*7A
2024-08-25T08:57:55.2060929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,332.49*74
2024-08-25T08:57:56.2119083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,332.53*71
2024-08-25T08:57:57.2127058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,332.75*74
2024-08-25T08:57:58.2119751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,333.05*53
2024-08-25T08:57:59.2122073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,333.29*73
2024-08-25T08:58:00.2125070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,333.49*74
2024-08-25T08:58:01.2122219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,333.82*7A
2024-08-25T08:58:02.2057115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,334.14*79
2024-08-25T08:58:03.2127064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,334.21*5D
2024-08-25T08:58:04.2120119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,334.25*7E
2024-08-25T08:58:05.2124822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,334.38*7F
2024-08-25T08:58:06.2118867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,334.43*77
2024-08-25T08:58:07.2124033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,334.45*7C
2024-08-25T08:58:08.2123255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,334.59*71
2024-08-25T08:58:09.2016392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,334.76*50
2024-08-25T08:58:10.2118466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,334.71*7B
2024-08-25T08:58:11.2125055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,334.56*74
2024-08-25T08:58:12.2119722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,334.60*7A
2024-08-25T08:58:13.2119888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,334.83*53
2024-08-25T08:58:14.2127212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,334.98*7C
2024-08-25T08:58:15.2120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,334.85*54
2024-08-25T08:58:16.2125133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,334.60*51
2024-08-25T08:58:17.2128011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,334.46*76
2024-08-25T08:58:18.2120030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,334.50*7B
2024-08-25T08:58:19.2125659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,334.56*78
2024-08-25T08:58:20.2066694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,334.44*7E
2024-08-25T08:58:21.2092669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,334.27*7E
2024-08-25T08:58:22.2013820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,334.24*7C
2024-08-25T08:58:23.2009138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,334.39*7F
2024-08-25T08:58:24.2128025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,334.42*54
2024-08-25T08:58:25.2119999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,334.23*78
2024-08-25T08:58:26.2125680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,334.12*5A
2024-08-25T08:58:27.2117988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,334.16*5B
2024-08-25T08:58:28.2170015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,334.07*7E
2024-08-25T08:58:29.2073089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,333.82*79
2024-08-25T08:58:30.2122667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,333.66*74
2024-08-25T08:58:31.2127465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,333.55*78
2024-08-25T08:58:32.2124285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,333.35*5A
2024-08-25T08:58:33.2122941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,333.22*54
2024-08-25T08:58:34.2123940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,333.28*74
2024-08-25T08:58:35.2124971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,333.44*78
2024-08-25T08:58:36.2067367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,333.53*50
2024-08-25T08:58:37.2124750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,333.47*73
2024-08-25T08:58:38.2125390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,333.32*78
2024-08-25T08:58:39.2122049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,333.09*7A
2024-08-25T08:58:40.2121822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,332.92*72
2024-08-25T08:58:41.2114037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,332.90*70
2024-08-25T08:58:42.2066961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,332.91*73
2024-08-25T08:58:43.2009895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,332.85*5B
2024-08-25T08:58:44.2121150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,332.84*78
2024-08-25T08:58:45.2119447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,332.84*72
2024-08-25T08:58:46.2127351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,332.72*7B
2024-08-25T08:58:47.2123329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,332.65*56
2024-08-25T08:58:48.2144016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,332.58*77
2024-08-25T08:58:49.2119727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,332.37*52
2024-08-25T08:58:50.2069261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,332.26*7B
2024-08-25T08:58:51.2120249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,332.27*7E
2024-08-25T08:58:52.2120730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,332.33*77
2024-08-25T08:58:53.2118584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,332.33*75
2024-08-25T08:58:54.2128002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,332.29*7E
2024-08-25T08:58:55.2116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,332.25*7A
2024-08-25T08:58:56.2121907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,332.16*72
2024-08-25T08:58:57.2019532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,332.05*7A
2024-08-25T08:58:58.2111172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,331.99*7B
2024-08-25T08:58:59.2122699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,331.97*59
2024-08-25T08:59:00.2124443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,332.05*54
2024-08-25T08:59:01.2128537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,332.18*73
2024-08-25T08:59:02.2125182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,332.14*51
2024-08-25T08:59:03.2124322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,331.96*5C
2024-08-25T08:59:04.2043213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,331.83*7E
2024-08-25T08:59:05.2130089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,331.83*72
2024-08-25T08:59:06.2126718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,331.85*7A
2024-08-25T08:59:07.2122232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,331.76*7A
2024-08-25T08:59:08.2123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,331.59*70
2024-08-25T08:59:09.2121310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,331.64*79
2024-08-25T08:59:10.2128916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,331.94*73
2024-08-25T08:59:11.2063367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,332.25*51
2024-08-25T08:59:12.2124787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,332.61*56
2024-08-25T08:59:13.2124232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,332.91*74
2024-08-25T08:59:14.2123662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,332.93*58
2024-08-25T08:59:15.2128851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.07,332.81*59
2024-08-25T08:59:16.2123867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,332.76*7A
2024-08-25T08:59:17.2125297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,332.76*7B
2024-08-25T08:59:18.2068871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,332.81*5D
2024-08-25T08:59:19.2126777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,332.82*5D
2024-08-25T08:59:20.2130521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,332.78*7A
2024-08-25T08:59:21.2162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,332.84*7C
2024-08-25T08:59:22.2127302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,333.07*7A
2024-08-25T08:59:23.2126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,333.26*52
2024-08-25T08:59:24.2131397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,333.42*5F
2024-08-25T08:59:25.2103447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,333.59*72
2024-08-25T08:59:26.2133093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,333.63*7B
2024-08-25T08:59:27.2131605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,333.53*7B
2024-08-25T08:59:28.2019380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,333.44*75
2024-08-25T08:59:29.2023926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,333.46*77
2024-08-25T08:59:30.2132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,333.48*79
2024-08-25T08:59:31.2023047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,333.53*55
2024-08-25T08:59:32.2020017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,333.56*78
2024-08-25T08:59:33.2131791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,333.51*7B
2024-08-25T08:59:34.2133444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,333.48*77
2024-08-25T08:59:35.2129870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,333.54*77
2024-08-25T08:59:36.2128187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,333.60*59
2024-08-25T08:59:37.2134686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,333.59*5A
2024-08-25T08:59:38.2004012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,333.59*59
2024-08-25T08:59:39.2077807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,333.55*58
2024-08-25T08:59:40.2127604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,333.35*55
2024-08-25T08:59:41.2134257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,333.16*71
2024-08-25T08:59:42.2166953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,333.04*58
2024-08-25T08:59:43.2132844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,332.95*79
2024-08-25T08:59:44.2131392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,332.84*76
2024-08-25T08:59:45.2132171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,332.73*7B
2024-08-25T08:59:46.2066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,332.60*56
2024-08-25T08:59:47.2133021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,332.57*7D
2024-08-25T08:59:48.2136463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,332.66*7C
2024-08-25T08:59:49.2134208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,332.83*79
2024-08-25T08:59:50.2134227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,332.94*79
2024-08-25T08:59:51.2132198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,332.90*71
2024-08-25T08:59:52.2013239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.11,332.63*51
2024-08-25T08:59:53.2031952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,332.37*7D
2024-08-25T08:59:54.2134913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,332.45*70
2024-08-25T08:59:55.2133113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,332.76*57
2024-08-25T08:59:56.2131066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,332.99*5D
2024-08-25T08:59:57.2139431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,333.17*7E
2024-08-25T08:59:58.2133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,333.34*74
2024-08-25T08:59:59.2131924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,333.36*72
2024-08-25T09:00:00.2084357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,333.31*78
2024-08-25T09:00:01.2137948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,333.31*53
2024-08-25T09:00:02.2137840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,333.32*7F
2024-08-25T09:00:03.2131899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,333.25*78
2024-08-25T09:00:04.2137395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,333.22*78
2024-08-25T09:00:05.2137663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,333.27*50
2024-08-25T09:00:06.2032683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,333.35*5B
2024-08-25T09:00:07.2080431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,333.50*5B
2024-08-25T09:00:08.2139546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,333.64*76
2024-08-25T09:00:09.2142198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,333.70*78
2024-08-25T09:00:10.2134724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,333.79*71
2024-08-25T09:00:11.2136698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,333.86*76
2024-08-25T09:00:12.2142471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,333.81*77
2024-08-25T09:00:13.2134040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,333.78*71
2024-08-25T09:00:14.2035382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,333.77*7B
2024-08-25T09:00:15.2136183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,333.70*79
2024-08-25T09:00:16.2135566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,333.63*79
2024-08-25T09:00:17.2140426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,333.67*74
2024-08-25T09:00:18.2135713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,333.85*57
2024-08-25T09:00:19.2137132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,334.07*5A
2024-08-25T09:00:20.2136366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,334.25*5B
2024-08-25T09:00:21.2136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,334.28*70
2024-08-25T09:00:22.2141822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.60,334.08*5D
2024-08-25T09:00:23.2136892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.75,333.77*50
2024-08-25T09:00:24.2139933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,333.51*75
2024-08-25T09:00:25.2144322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,333.35*5F
2024-08-25T09:00:26.2136810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,333.36*58
2024-08-25T09:00:27.2029261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,333.44*78
2024-08-25T09:00:28.2139915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,333.30*72
2024-08-25T09:00:29.2142075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,332.95*77
2024-08-25T09:00:30.2141318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,332.87*7E
2024-08-25T09:00:31.2138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,333.08*5D
2024-08-25T09:00:32.2143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,333.16*7E
2024-08-25T09:00:33.2139607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,333.08*70
2024-08-25T09:00:34.2037334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,332.98*52
2024-08-25T09:00:35.2145119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,332.89*7D
2024-08-25T09:00:36.2141103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,332.86*78
2024-08-25T09:00:37.2137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,332.83*7C
2024-08-25T09:00:38.2138153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,332.74*7E
2024-08-25T09:00:39.2146727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,332.66*58
2024-08-25T09:00:40.2140372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,332.73*56
2024-08-25T09:00:41.2141326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,332.76*7F
2024-08-25T09:00:42.2142104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,332.74*7A
2024-08-25T09:00:43.2148486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,332.86*73
2024-08-25T09:00:44.2146637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,333.04*5F
2024-08-25T09:00:45.2139002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,333.16*53
2024-08-25T09:00:46.2144932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,333.11*7D
2024-08-25T09:00:47.2141592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.04,332.93*54
2024-08-25T09:00:48.2143939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,332.97*7D
2024-08-25T09:00:49.2139936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,333.15*5F
2024-08-25T09:00:50.2143595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,333.06*59
2024-08-25T09:00:51.2145835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,332.78*72
2024-08-25T09:00:52.2142631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,332.72*7C
2024-08-25T09:00:53.2142655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,332.83*7B
2024-08-25T09:00:54.2143888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,332.89*50
2024-08-25T09:00:55.2074886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,332.84*51
2024-08-25T09:00:56.2146457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,332.80*74
2024-08-25T09:00:57.2145478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,332.83*73
2024-08-25T09:00:58.2141976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,332.86*76
2024-08-25T09:00:59.2146881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,332.79*75
2024-08-25T09:01:00.2141245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,332.74*73
2024-08-25T09:01:01.2146800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,332.73*79
2024-08-25T09:01:02.2084142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,332.61*75
2024-08-25T09:01:03.2149363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,332.38*70
2024-08-25T09:01:04.2151056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,332.36*71
2024-08-25T09:01:05.2026385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,332.61*5A
2024-08-25T09:01:06.2141810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,332.90*5D
2024-08-25T09:01:07.2146973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,332.95*72
2024-08-25T09:01:08.2042992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,332.73*55
2024-08-25T09:01:09.2136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,332.56*7E
2024-08-25T09:01:10.2136580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,332.69*70
2024-08-25T09:01:11.2069728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,332.88*54
2024-08-25T09:01:12.2067504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,332.94*5A
2024-08-25T09:01:13.2089873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,332.93*7B
2024-08-25T09:01:14.2089699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,332.96*74
2024-08-25T09:01:15.2042513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,332.96*76
2024-08-25T09:01:16.2093641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,332.94*72
2024-08-25T09:01:17.2084675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,332.96*57
2024-08-25T09:01:18.2150778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,333.03*53
2024-08-25T09:01:19.2147549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,333.15*72
2024-08-25T09:01:20.2152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,333.28*5E
2024-08-25T09:01:21.2040211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,333.38*5A
2024-08-25T09:01:22.2089782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,333.42*78
2024-08-25T09:01:23.2036840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,333.37*77
2024-08-25T09:01:24.2148320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,333.29*79
2024-08-25T09:01:25.2149547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,333.25*7B
2024-08-25T09:01:26.2144617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,333.13*78
2024-08-25T09:01:27.2148490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,332.98*78
2024-08-25T09:01:28.2140390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,332.89*73
2024-08-25T09:01:29.2144778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,332.84*7F
2024-08-25T09:01:30.2151638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,332.91*7C
2024-08-25T09:01:31.2151511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,332.95*7A
2024-08-25T09:01:32.2138643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,332.93*5E
2024-08-25T09:01:33.2144233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,333.00*53
2024-08-25T09:01:34.2144802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,332.95*7E
2024-08-25T09:01:35.2136677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,332.85*77
2024-08-25T09:01:36.2150538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,332.86*78
2024-08-25T09:01:37.2148524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,332.78*70
2024-08-25T09:01:38.2153097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,332.69*5A
2024-08-25T09:01:39.2148384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,332.74*76
2024-08-25T09:01:40.2226431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,332.85*7A
2024-08-25T09:01:41.2146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,332.87*72
2024-08-25T09:01:42.2098156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,332.82*70
2024-08-25T09:01:43.2154957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,332.78*70
2024-08-25T09:01:44.2150145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,332.85*72
2024-08-25T09:01:45.2148909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,333.06*56
2024-08-25T09:01:46.2156119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,333.21*7B
2024-08-25T09:01:47.2150639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,333.10*73
2024-08-25T09:01:48.2138302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,332.88*76
2024-08-25T09:01:49.2144540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,332.81*72
2024-08-25T09:01:50.2151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,332.85*5F
2024-08-25T09:01:51.2155668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,332.74*51
2024-08-25T09:01:52.2155486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,332.61*7F
2024-08-25T09:01:53.2144405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,332.61*76
2024-08-25T09:01:54.2048281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,332.65*76
2024-08-25T09:01:55.2152751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,332.61*51
2024-08-25T09:01:56.2100017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,332.61*54
2024-08-25T09:01:57.2149631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,332.68*5D
2024-08-25T09:01:58.2152490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,332.78*5A
2024-08-25T09:01:59.2152671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,332.80*5E
2024-08-25T09:02:00.2151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,332.68*74
2024-08-25T09:02:01.2151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,332.49*7F
2024-08-25T09:02:02.2146272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,332.29*56
2024-08-25T09:02:03.2093956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,332.18*71
2024-08-25T09:02:04.2149054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,332.26*75
2024-08-25T09:02:05.2154950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,332.44*78
2024-08-25T09:02:06.2155701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,332.43*7A
2024-08-25T09:02:07.2150154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,332.23*71
2024-08-25T09:02:08.2156787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,332.25*7B
2024-08-25T09:02:09.2156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,332.53*5F
2024-08-25T09:02:10.2098370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,332.79*72
2024-08-25T09:02:11.2158125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,332.86*51
2024-08-25T09:02:12.2149111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,332.84*5B
2024-08-25T09:02:13.2152072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,332.85*70
2024-08-25T09:02:14.2156705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,332.93*5C
2024-08-25T09:02:15.2150781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,332.98*7E
2024-08-25T09:02:16.2159879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,332.95*71
2024-08-25T09:02:17.2150028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,332.86*76
2024-08-25T09:02:18.2156196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,332.75*7C
2024-08-25T09:02:19.2148442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,332.77*50
2024-08-25T09:02:20.2160389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,332.94*5A
2024-08-25T09:02:21.2152972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,333.13*72
2024-08-25T09:02:22.2156475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,333.33*7A
2024-08-25T09:02:23.2152410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,333.39*5E
2024-08-25T09:02:24.2052786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,333.30*5D
2024-08-25T09:02:25.2157258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,333.27*75
2024-08-25T09:02:26.2156023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,333.32*77
2024-08-25T09:02:27.2152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,333.28*78
2024-08-25T09:02:28.2159650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,333.20*7F
2024-08-25T09:02:29.2159552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,333.27*78
2024-08-25T09:02:30.2153098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,333.40*7A
2024-08-25T09:02:31.2142475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,333.30*79
2024-08-25T09:02:32.2153104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,333.12*7B
2024-08-25T09:02:33.2158157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,333.14*74
2024-08-25T09:02:34.2160033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,333.38*5B
2024-08-25T09:02:35.2161276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,333.58*77
2024-08-25T09:02:36.2165494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,333.59*75
2024-08-25T09:02:37.2161943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,333.45*70
2024-08-25T09:02:38.2153113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,333.40*7A
2024-08-25T09:02:39.2162855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,333.40*7E
2024-08-25T09:02:40.2157511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,333.26*73
2024-08-25T09:02:41.2153252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,333.00*72
2024-08-25T09:02:42.2152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,332.74*78
2024-08-25T09:02:43.2122539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,332.53*74
2024-08-25T09:02:44.2092971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,332.45*77
2024-08-25T09:02:45.2134063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,332.55*5E
2024-08-25T09:02:46.2158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,332.68*7E
2024-08-25T09:02:47.2155471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,332.73*75
2024-08-25T09:02:48.2161251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,332.72*7C
2024-08-25T09:02:49.2162158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,332.76*78
2024-08-25T09:02:50.2099879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,332.82*77
2024-08-25T09:02:51.2107259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,332.71*76
2024-08-25T09:02:52.2096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,332.47*77
2024-08-25T09:02:53.2097834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,332.26*7D
2024-08-25T09:02:54.2153447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,332.13*72
2024-08-25T09:02:55.2162421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,332.04*7D
2024-08-25T09:02:56.2157781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,332.02*7D
2024-08-25T09:02:57.2152381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,332.16*50
2024-08-25T09:02:58.2163740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,332.32*7D
2024-08-25T09:02:59.2100707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,332.42*50
2024-08-25T09:03:00.2161138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,332.56*5D
2024-08-25T09:03:01.2163524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,332.70*53
2024-08-25T09:03:02.2163302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,332.70*73
2024-08-25T09:03:03.2157268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,332.59*79
2024-08-25T09:03:04.2156740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,332.53*77
2024-08-25T09:03:05.2164597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,332.62*7F
2024-08-25T09:03:06.2052102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,332.67*55
2024-08-25T09:03:07.2155805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,332.57*76
2024-08-25T09:03:08.2156906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,332.54*70
2024-08-25T09:03:09.2159519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,332.67*5E
2024-08-25T09:03:10.2158919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,332.81*77
2024-08-25T09:03:11.2152443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,332.92*77
2024-08-25T09:03:12.2164048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,332.95*5F
2024-08-25T09:03:13.2051981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,333.02*71
2024-08-25T09:03:14.2157683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,333.12*78
2024-08-25T09:03:15.2164566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,333.24*7B
2024-08-25T09:03:16.2159710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,333.24*79
2024-08-25T09:03:17.2158465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,333.01*78
2024-08-25T09:03:18.2166612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,332.86*7A
2024-08-25T09:03:19.2158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,332.93*7D
2024-08-25T09:03:20.2146485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,333.13*7F
2024-08-25T09:03:21.2162376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,333.43*75
2024-08-25T09:03:22.2148523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,333.65*57
2024-08-25T09:03:23.2159752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,333.70*75
2024-08-25T09:03:24.2166179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,333.64*5F
2024-08-25T09:03:25.2161313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,333.47*77
2024-08-25T09:03:26.2160268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,333.33*71
2024-08-25T09:03:27.2106499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,333.35*7C
2024-08-25T09:03:28.2163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,333.43*5F
2024-08-25T09:03:29.2165341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,333.41*50
2024-08-25T09:03:30.2160645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,333.37*74
2024-08-25T09:03:31.2162971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,333.44*76
2024-08-25T09:03:32.2160773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,333.57*71
2024-08-25T09:03:33.2156744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,333.64*50
2024-08-25T09:03:34.2059515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,333.73*50
2024-08-25T09:03:35.2160401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,333.71*73
2024-08-25T09:03:36.2158242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,333.59*71
2024-08-25T09:03:37.2161686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,333.51*7A
2024-08-25T09:03:38.2162646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,333.40*75
2024-08-25T09:03:39.2164212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,333.28*74
2024-08-25T09:03:40.2160660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,333.25*77
2024-08-25T09:03:41.2156401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,333.24*7F
2024-08-25T09:03:42.2166094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,333.16*79
2024-08-25T09:03:43.2164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,333.06*70
2024-08-25T09:03:44.2165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,333.01*78
2024-08-25T09:03:45.2166952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,333.01*7A
2024-08-25T09:03:46.2166110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,333.00*57
2024-08-25T09:03:47.2167394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,333.01*51
2024-08-25T09:03:48.2154661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,332.95*76
2024-08-25T09:03:49.2164282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,332.81*7A
2024-08-25T09:03:50.2160048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,332.63*5A
2024-08-25T09:03:51.2165064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,332.50*71
2024-08-25T09:03:52.2168176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,332.50*74
2024-08-25T09:03:53.2166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,332.50*77
2024-08-25T09:03:54.2167841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,332.45*74
2024-08-25T09:03:55.2109089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,332.45*72
2024-08-25T09:03:56.2160950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,332.56*79
2024-08-25T09:03:57.2162619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,332.71*7A
2024-08-25T09:03:58.2159565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.10,332.72*56
2024-08-25T09:03:59.2166284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.28,332.69*78
2024-08-25T09:04:00.2167717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,332.65*71
2024-08-25T09:04:01.2161191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,332.60*56
2024-08-25T09:04:02.2060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,332.64*57
2024-08-25T09:04:03.2160385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,332.79*5E
2024-08-25T09:04:04.2163557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,332.98*75
2024-08-25T09:04:05.2168457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,333.12*74
2024-08-25T09:04:06.2162005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,333.21*7D
2024-08-25T09:04:07.2160780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,333.24*7E
2024-08-25T09:04:08.2164633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,333.38*5F
2024-08-25T09:04:09.2057658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,333.68*5A
2024-08-25T09:04:10.2164708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,333.83*7F
2024-08-25T09:04:11.2164316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,333.76*74
2024-08-25T09:04:12.2163383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,333.72*79
2024-08-25T09:04:13.2169910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,333.87*73
2024-08-25T09:04:14.2170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,334.10*52
2024-08-25T09:04:15.2170652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,334.15*53
2024-08-25T09:04:16.2161595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,334.03*76
2024-08-25T09:04:17.2161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,333.95*77
2024-08-25T09:04:18.2168222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.25,333.95*5E
2024-08-25T09:04:19.2164404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,334.09*51
2024-08-25T09:04:20.2165838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,334.26*57
2024-08-25T09:04:21.2082827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,334.28*58
2024-08-25T09:04:22.2068117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,334.21*75
2024-08-25T09:04:23.2091888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,334.22*7B
2024-08-25T09:04:24.2111857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,334.21*7D
2024-08-25T09:04:25.2100688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,334.11*53
2024-08-25T09:04:26.2162877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,334.07*5C
2024-08-25T09:04:27.2167866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,334.08*52
2024-08-25T09:04:28.2169863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,334.03*75
2024-08-25T09:04:29.2107965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,333.86*76
2024-08-25T09:04:30.2109320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,333.65*53
2024-08-25T09:04:31.2172928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,333.53*7B
2024-08-25T09:04:32.2170187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,333.56*7A
2024-08-25T09:04:33.2164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,333.54*50
2024-08-25T09:04:34.2168127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,333.34*73
2024-08-25T09:04:35.2164971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,333.15*73
2024-08-25T09:04:36.2171262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,333.07*75
2024-08-25T09:04:37.2153810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,332.95*7E
2024-08-25T09:04:38.2168002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,332.78*50
2024-08-25T09:04:39.2170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,332.72*57
2024-08-25T09:04:40.2167042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,332.77*7C
2024-08-25T09:04:41.2168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,332.80*7A
2024-08-25T09:04:42.2164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,332.70*79
2024-08-25T09:04:43.2101446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,332.61*56
2024-08-25T09:04:44.2111317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,332.57*5C
2024-08-25T09:04:45.2164834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,332.48*7D
2024-08-25T09:04:46.2171957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,332.47*77
2024-08-25T09:04:47.2171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,332.45*71
2024-08-25T09:04:48.2167682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,332.21*7D
2024-08-25T09:04:49.2168046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,332.00*5A
2024-08-25T09:04:50.2095690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,332.17*7B
2024-08-25T09:04:51.2171162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,332.42*73
2024-08-25T09:04:52.2163936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,332.37*73
2024-08-25T09:04:53.2173073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,332.26*7E
2024-08-25T09:04:54.2166108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,332.46*59
2024-08-25T09:04:55.2163921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,332.68*5E
2024-08-25T09:04:56.2067182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,332.60*72
2024-08-25T09:04:57.2171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,332.41*7C
2024-08-25T09:04:58.2169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,332.50*78
2024-08-25T09:04:59.2163827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,332.70*50
2024-08-25T09:05:00.2173675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,332.73*76
2024-08-25T09:05:01.2164261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,332.67*71
2024-08-25T09:05:02.2173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,332.82*76
2024-08-25T09:05:03.2116109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,333.10*5B
2024-08-25T09:05:04.2172448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,333.17*57
2024-08-25T09:05:05.2173676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,332.93*7C
2024-08-25T09:05:06.2169099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,332.74*7D
2024-08-25T09:05:07.2168533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,332.75*7A
2024-08-25T09:05:08.2195091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,332.75*51
2024-08-25T09:05:09.2165043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,332.70*5B
2024-08-25T09:05:10.2109189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,332.66*70
2024-08-25T09:05:11.2171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,332.58*7C
2024-08-25T09:05:12.2170786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,332.63*74
2024-08-25T09:05:13.2171511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,332.80*58
2024-08-25T09:05:14.2174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,332.86*53
2024-08-25T09:05:15.2171069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,332.82*74
2024-08-25T09:05:16.2171703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,332.73*50
2024-08-25T09:05:17.2111817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,332.74*74
2024-08-25T09:05:18.2170313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,332.88*7E
2024-08-25T09:05:19.2170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,332.95*5B
2024-08-25T09:05:20.2166130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,332.96*56
2024-08-25T09:05:21.2167000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,332.98*74
2024-08-25T09:05:22.2174474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,332.92*7B
2024-08-25T09:05:23.2170504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,332.74*7C
2024-08-25T09:05:24.2162013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,332.59*76
2024-08-25T09:05:25.2173029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,332.60*56
2024-08-25T09:05:26.2168475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,332.77*52
2024-08-25T09:05:27.2167885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,332.92*7B
2024-08-25T09:05:28.2173579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,332.91*70
2024-08-25T09:05:29.2170184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,332.81*77
2024-08-25T09:05:30.2114220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,332.86*57
2024-08-25T09:05:31.2068026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,333.13*5C
2024-08-25T09:05:32.2176779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,333.27*57
2024-08-25T09:05:33.2167155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,333.09*7F
2024-08-25T09:05:34.2171667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,332.79*71
2024-08-25T09:05:35.2167102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,332.54*7A
2024-08-25T09:05:36.2170752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,332.48*7A
2024-08-25T09:05:37.2172818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,332.56*7C
2024-08-25T09:05:38.2169976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,332.61*79
2024-08-25T09:05:39.2171879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,332.65*7B
2024-08-25T09:05:40.2172817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,332.61*7D
2024-08-25T09:05:41.2170114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,332.46*5E
2024-08-25T09:05:42.2171803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,332.46*5B
2024-08-25T09:05:43.2174607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,332.64*57
2024-08-25T09:05:44.2170494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,332.67*7D
2024-08-25T09:05:45.2096710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,332.56*78
2024-08-25T09:05:46.2173309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,332.57*70
2024-08-25T09:05:47.2170991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,332.59*75
2024-08-25T09:05:48.2171167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,332.50*7E
2024-08-25T09:05:49.2177217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,332.42*7B
2024-08-25T09:05:50.2180179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,332.44*7A
2024-08-25T09:05:51.2064465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,332.59*5A
2024-08-25T09:05:52.2176759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,332.84*76
2024-08-25T09:05:53.2175876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,332.92*70
2024-08-25T09:05:54.2149469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,332.80*75
2024-08-25T09:05:55.2171926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,332.87*71
2024-08-25T09:05:56.2168641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,333.11*7B
2024-08-25T09:05:57.2116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,333.22*5C
2024-08-25T09:05:58.2112758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,333.15*78
2024-08-25T09:05:59.2169273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,333.07*78
2024-08-25T09:06:00.2174006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,333.12*73
2024-08-25T09:06:01.2173271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,333.16*72
2024-08-25T09:06:02.2176797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,333.13*7D
2024-08-25T09:06:03.2171110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,333.20*50
2024-08-25T09:06:04.2171941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,333.40*5F
2024-08-25T09:06:05.2117065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,333.55*7B
2024-08-25T09:06:06.2173046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,333.57*5F
2024-08-25T09:06:07.2174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.30,333.52*59
2024-08-25T09:06:08.2171421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,333.47*51
2024-08-25T09:06:09.2169241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,333.39*50
2024-08-25T09:06:10.2175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,333.30*7E
2024-08-25T09:06:11.2173511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,333.32*73
2024-08-25T09:06:12.2158893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.86,333.49*7A
2024-08-25T09:06:13.2172278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,333.60*7B
2024-08-25T09:06:14.2177551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,333.63*52
2024-08-25T09:06:15.2177655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,333.69*5F
2024-08-25T09:06:16.2169477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,333.82*52
2024-08-25T09:06:17.2161099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,334.01*7D
2024-08-25T09:06:18.2129728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.19,334.02*7B
2024-08-25T09:06:19.2114227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,333.98*7F
2024-08-25T09:06:20.2171242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,334.03*5A
2024-08-25T09:06:21.2168335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,333.96*50
2024-08-25T09:06:22.2168060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,333.81*7B
2024-08-25T09:06:23.2171854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.37,333.80*70
2024-08-25T09:06:24.2171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,333.86*7E
2024-08-25T09:06:25.2073510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,333.83*51
2024-08-25T09:06:26.2071970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,333.83*5B
2024-08-25T09:06:27.2177180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,333.93*59
2024-08-25T09:06:28.2174105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,333.98*72
2024-08-25T09:06:29.2174253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,333.94*78
2024-08-25T09:06:30.2169864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,333.95*76
2024-08-25T09:06:31.2176271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,334.00*50
2024-08-25T09:06:32.2172867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,333.86*74
2024-08-25T09:06:33.2163951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,333.57*76
2024-08-25T09:06:34.2178716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,333.40*7A
2024-08-25T09:06:35.2174251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,333.36*7F
2024-08-25T09:06:36.2171779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,333.41*79
2024-08-25T09:06:37.2178534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,333.44*59
2024-08-25T09:06:38.2173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,333.34*59
2024-08-25T09:06:39.2167998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,333.33*56
2024-08-25T09:06:40.2068897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,333.43*50
2024-08-25T09:06:41.2177606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,333.37*53
2024-08-25T09:06:42.2177437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,333.06*74
2024-08-25T09:06:43.2175474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,332.81*7A
2024-08-25T09:06:44.2175204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,332.69*7A
2024-08-25T09:06:45.2174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,332.56*72
2024-08-25T09:06:46.2184994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,332.35*72
2024-08-25T09:06:47.2116889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,332.13*78
2024-08-25T09:06:48.2173641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,332.14*72
2024-08-25T09:06:49.2175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,332.33*7C
2024-08-25T09:06:50.2172221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,332.39*72
2024-08-25T09:06:51.2175132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,332.23*54
2024-08-25T09:06:52.2172270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,332.12*54
2024-08-25T09:06:53.2179105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,332.10*7D
2024-08-25T09:06:54.2116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,332.00*52
2024-08-25T09:06:55.2173679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,331.80*72
2024-08-25T09:06:56.2173576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,331.78*74
2024-08-25T09:06:57.2179889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,331.91*7E
2024-08-25T09:06:58.2176180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,331.92*56
2024-08-25T09:06:59.2171902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,331.89*7B
2024-08-25T09:07:00.2173173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,332.02*75
2024-08-25T09:07:01.2119794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,332.23*7F
2024-08-25T09:07:02.2180778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,332.40*7B
2024-08-25T09:07:03.2176707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,332.44*7E
2024-08-25T09:07:04.2179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,332.38*5C
2024-08-25T09:07:05.2177691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,332.44*57
2024-08-25T09:07:06.2177345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,332.53*7D
2024-08-25T09:07:07.2154157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,332.49*51
2024-08-25T09:07:08.2180589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,332.40*7C
2024-08-25T09:07:09.2196411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,332.33*7E
2024-08-25T09:07:10.2177833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,332.34*71
2024-08-25T09:07:11.2174043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,332.45*76
2024-08-25T09:07:12.2141511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,332.50*53
2024-08-25T09:07:13.2168365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,332.47*55
2024-08-25T09:07:14.2169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,332.63*7E
2024-08-25T09:07:15.2168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,332.94*7A
2024-08-25T09:07:16.2181167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,333.13*71
2024-08-25T09:07:17.2180515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,333.14*74
2024-08-25T09:07:18.2173450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,332.95*77
2024-08-25T09:07:19.2172668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,332.74*7A
2024-08-25T09:07:20.2181123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,332.78*5D
2024-08-25T09:07:21.2074602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,332.90*54
2024-08-25T09:07:22.2177119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,332.79*70
2024-08-25T09:07:23.2176476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,332.55*72
2024-08-25T09:07:24.2178544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,332.48*73
2024-08-25T09:07:25.2179017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,332.53*77
2024-08-25T09:07:26.2182081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,332.57*5C
2024-08-25T09:07:27.2179874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,332.63*53
2024-08-25T09:07:28.2115229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,332.75*78
2024-08-25T09:07:29.2180543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,332.98*71
2024-08-25T09:07:30.2176909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,333.13*79
2024-08-25T09:07:31.2172756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,333.01*55
2024-08-25T09:07:32.2181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,332.79*50
2024-08-25T09:07:33.2174711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,332.69*73
2024-08-25T09:07:34.2181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,332.65*7C
2024-08-25T09:07:35.2122166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,332.59*5A
2024-08-25T09:07:36.2179486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,332.64*7E
2024-08-25T09:07:37.2178091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,332.76*7C
2024-08-25T09:07:38.2182150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,332.64*78
2024-08-25T09:07:39.2176093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,332.40*7A
2024-08-25T09:07:40.2176203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,332.37*58
2024-08-25T09:07:41.2183895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,332.64*7C
2024-08-25T09:07:42.2170464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,332.94*74
2024-08-25T09:07:43.2177026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,332.89*55
2024-08-25T09:07:44.2175345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,332.70*50
2024-08-25T09:07:45.2177953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,332.65*72
2024-08-25T09:07:46.2183042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,332.65*7B
2024-08-25T09:07:47.2178847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,332.79*79
2024-08-25T09:07:48.2170713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,332.92*72
2024-08-25T09:07:49.2173907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,332.78*7E
2024-08-25T09:07:50.2184489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,332.68*78
2024-08-25T09:07:51.2176822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,332.90*75
2024-08-25T09:07:52.2181038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,333.20*7D
2024-08-25T09:07:53.2175971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,333.21*75
2024-08-25T09:07:54.2176504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,333.03*50
2024-08-25T09:07:55.2179928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,332.93*71
2024-08-25T09:07:56.2122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,332.90*77
2024-08-25T09:07:57.2176828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,332.89*7C
2024-08-25T09:07:58.2183451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,333.00*71
2024-08-25T09:07:59.2182077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,333.25*7D
2024-08-25T09:08:00.2181791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,333.42*50
2024-08-25T09:08:01.2197770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,333.29*71
2024-08-25T09:08:02.2076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,333.06*5E
2024-08-25T09:08:03.2168176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,332.97*75
2024-08-25T09:08:04.2182407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,332.95*70
2024-08-25T09:08:05.2174397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,332.83*74
2024-08-25T09:08:06.2178710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,332.67*72
2024-08-25T09:08:07.2175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,332.66*57
2024-08-25T09:08:08.2177484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,332.69*5F
2024-08-25T09:08:09.2120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,332.63*7E
2024-08-25T09:08:10.2115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,332.52*7F
2024-08-25T09:08:11.2180784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,332.46*78
2024-08-25T09:08:12.2177886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,332.36*79
2024-08-25T09:08:13.2181657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,332.23*7C
2024-08-25T09:08:14.2183200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,332.16*5E
2024-08-25T09:08:15.2178369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,332.22*51
2024-08-25T09:08:16.2173576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,332.26*50
2024-08-25T09:08:17.2177066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,332.20*74
2024-08-25T09:08:18.2181388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,332.25*78
2024-08-25T09:08:19.2179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,332.29*72
2024-08-25T09:08:20.2182609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,332.05*77
2024-08-25T09:08:21.2180099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,331.82*7F
2024-08-25T09:08:22.2138565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,331.95*71
2024-08-25T09:08:23.2119712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,332.25*73
2024-08-25T09:08:24.2126337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,332.33*7D
2024-08-25T09:08:25.2119484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,332.14*5C
2024-08-25T09:08:26.2103459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,332.00*57
2024-08-25T09:08:27.2175582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,331.98*53
2024-08-25T09:08:28.2176776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,332.04*7E
2024-08-25T09:08:29.2176634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,332.26*7A
2024-08-25T09:08:30.2175281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,332.41*70
2024-08-25T09:08:31.2174975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,332.42*59
2024-08-25T09:08:32.2178944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,332.43*59
2024-08-25T09:08:33.2178834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,332.56*7B
2024-08-25T09:08:34.2179111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,332.73*70
2024-08-25T09:08:35.2173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,332.88*70
2024-08-25T09:08:36.2181608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,332.93*52
2024-08-25T09:08:37.2075501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,332.92*7F
2024-08-25T09:08:38.2074198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,333.00*77
2024-08-25T09:08:39.2175875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,333.12*7A
2024-08-25T09:08:40.2179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,333.14*7B
2024-08-25T09:08:41.2230679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,333.11*7A
2024-08-25T09:08:42.2180520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,333.23*78
2024-08-25T09:08:43.2184268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,333.40*5A
2024-08-25T09:08:44.2147764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,333.42*58
2024-08-25T09:08:45.2123619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,333.45*79
2024-08-25T09:08:46.2179450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,333.66*79
2024-08-25T09:08:47.2177976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,333.86*70
2024-08-25T09:08:48.2173470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,333.98*73
2024-08-25T09:08:49.2176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,334.06*7B
2024-08-25T09:08:50.2178813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,334.12*52
2024-08-25T09:08:51.2182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,334.19*59
2024-08-25T09:08:52.2178747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,334.06*7C
2024-08-25T09:08:53.2175543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,333.74*74
2024-08-25T09:08:54.2180004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,333.65*7C
2024-08-25T09:08:55.2216286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,333.84*7B
2024-08-25T09:08:56.2177710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,333.91*5A
2024-08-25T09:08:57.2178437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,333.83*5B
2024-08-25T09:08:58.2165673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,333.83*5F
2024-08-25T09:08:59.2179269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,333.89*5B
2024-08-25T09:09:00.2180924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,333.86*55
2024-08-25T09:09:01.2177749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,333.82*7C
2024-08-25T09:09:02.2175813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,333.91*5F
2024-08-25T09:09:03.2193701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,334.08*56
2024-08-25T09:09:04.2183801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,334.00*52
2024-08-25T09:09:05.2176324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,333.67*7B
2024-08-25T09:09:06.2172831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,333.41*74
2024-08-25T09:09:07.2177466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,333.47*71
2024-08-25T09:09:08.2176694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,333.56*56
2024-08-25T09:09:09.2181481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,333.49*50
2024-08-25T09:09:10.2184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,333.43*5F
2024-08-25T09:09:11.2182909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,333.47*5F
2024-08-25T09:09:12.2176219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,333.54*7F
2024-08-25T09:09:13.2125752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,333.54*71
2024-08-25T09:09:14.2181130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,333.39*75
2024-08-25T09:09:15.2177711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,333.11*57
2024-08-25T09:09:16.2178859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,332.93*7F
2024-08-25T09:09:17.2184051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,332.84*77
2024-08-25T09:09:18.2183200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,332.68*77
2024-08-25T09:09:19.2182789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,332.64*76
2024-08-25T09:09:20.2121070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,332.69*5E
2024-08-25T09:09:21.2177097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,332.65*56
2024-08-25T09:09:22.2184879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,332.67*7A
2024-08-25T09:09:23.2177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,332.80*7E
2024-08-25T09:09:24.2176362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,332.87*50
2024-08-25T09:09:25.2182320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,332.78*59
2024-08-25T09:09:26.2170277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,332.62*70
2024-08-25T09:09:27.2183962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,332.54*76
2024-08-25T09:09:28.2175582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,332.41*74
2024-08-25T09:09:29.2183349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,332.20*7E
2024-08-25T09:09:30.2180935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,332.10*74
2024-08-25T09:09:31.2184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,332.25*7A
2024-08-25T09:09:32.2179206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,332.44*74
2024-08-25T09:09:33.2128082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,332.39*79
2024-08-25T09:09:34.2182786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,332.30*76
2024-08-25T09:09:35.2186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,332.37*78
2024-08-25T09:09:36.2182916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,332.56*78
2024-08-25T09:09:37.2182037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,332.79*56
2024-08-25T09:09:38.2179175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,332.84*74
2024-08-25T09:09:39.2126436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,332.72*51
2024-08-25T09:09:40.2186287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,332.74*74
2024-08-25T09:09:41.2184217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,332.91*7B
2024-08-25T09:09:42.2181127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,333.04*7C
2024-08-25T09:09:43.2186593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,332.99*79
2024-08-25T09:09:44.2179908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,332.84*71
2024-08-25T09:09:45.2232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,332.72*78
2024-08-25T09:09:46.2177262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,332.66*7B
2024-08-25T09:09:47.2187272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,332.67*7A
2024-08-25T09:09:48.2235948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,332.77*72
2024-08-25T09:09:49.2183887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,332.93*5D
2024-08-25T09:09:50.2180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,333.13*5F
2024-08-25T09:09:51.2178158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,333.26*72
2024-08-25T09:09:52.2183229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,333.29*5A
2024-08-25T09:09:53.2179955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,333.22*57
2024-08-25T09:09:54.2183242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,333.10*77
2024-08-25T09:09:55.2178590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,332.90*78
2024-08-25T09:09:56.2257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,332.60*7C
2024-08-25T09:09:57.2182949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,332.40*75
2024-08-25T09:09:58.2184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,332.49*70
2024-08-25T09:09:59.2156752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,332.68*73
2024-08-25T09:10:00.2183318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,332.88*73
2024-08-25T09:10:01.2186206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.90,333.04*76
2024-08-25T09:10:02.2184316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,333.02*7A
2024-08-25T09:10:03.2180157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,332.99*7C
2024-08-25T09:10:04.2178684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,333.03*71
2024-08-25T09:10:05.2182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,332.91*75
2024-08-25T09:10:06.2167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,332.70*71
2024-08-25T09:10:07.2180799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,332.51*5B
2024-08-25T09:10:08.2185546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,332.38*76
2024-08-25T09:10:09.2179688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,332.50*75
2024-08-25T09:10:10.2179498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,332.81*7C
2024-08-25T09:10:11.2127730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,333.01*53
2024-08-25T09:10:12.2124388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,333.04*7B
2024-08-25T09:10:13.2186390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,333.00*75
2024-08-25T09:10:14.2156521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,332.91*5C
2024-08-25T09:10:15.2179367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.28,332.91*55
2024-08-25T09:10:16.2185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,332.90*73
2024-08-25T09:10:17.2184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,332.82*5D
2024-08-25T09:10:18.2175589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,332.75*73
2024-08-25T09:10:19.2117735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,332.65*7F
2024-08-25T09:10:20.2121701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,332.40*7A
2024-08-25T09:10:21.2180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,332.25*7A
2024-08-25T09:10:22.2186371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,332.36*5F
2024-08-25T09:10:23.2182010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,332.64*5D
2024-08-25T09:10:24.2185508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,332.93*5B
2024-08-25T09:10:25.2181499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,333.02*5E
2024-08-25T09:10:26.2125204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,332.92*52
2024-08-25T09:10:27.2186581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,332.91*78
2024-08-25T09:10:28.2185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,332.90*72
2024-08-25T09:10:29.2188082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,332.84*7F
2024-08-25T09:10:30.2184977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,332.88*77
2024-08-25T09:10:31.2182491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,332.89*73
2024-08-25T09:10:32.2184060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,332.82*73
2024-08-25T09:10:33.2122686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,332.81*7C
2024-08-25T09:10:34.2186423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,332.76*55
2024-08-25T09:10:35.2179086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,332.74*59
2024-08-25T09:10:36.2184026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,332.95*5E
2024-08-25T09:10:37.2181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,333.25*7F
2024-08-25T09:10:38.2186748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,333.35*5C
2024-08-25T09:10:39.2184655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,333.26*59
2024-08-25T09:10:40.2123954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,333.08*7D
2024-08-25T09:10:41.2185822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,332.87*75
2024-08-25T09:10:42.2185738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,332.69*7F
2024-08-25T09:10:43.2185143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,332.59*70
2024-08-25T09:10:44.2182669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,332.73*5E
2024-08-25T09:10:45.2126625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,333.03*5B
2024-08-25T09:10:46.2181160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,333.16*52
2024-08-25T09:10:47.2132488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,333.16*77
2024-08-25T09:10:48.2184424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,333.36*7C
2024-08-25T09:10:49.2183660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,333.54*75
2024-08-25T09:10:50.2180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,333.42*50
2024-08-25T09:10:51.2190642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,333.18*5E
2024-08-25T09:10:52.2189783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,333.07*7D
2024-08-25T09:10:53.2170409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,333.05*7B
2024-08-25T09:10:54.2188510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,333.00*72
2024-08-25T09:10:55.2185421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,332.98*57
2024-08-25T09:10:56.2181259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,333.04*51
2024-08-25T09:10:57.2186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,333.18*59
2024-08-25T09:10:58.2180987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,333.33*52
2024-08-25T09:10:59.2180493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,333.31*55
2024-08-25T09:11:00.2123649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,333.26*7D
2024-08-25T09:11:01.2184639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,333.40*79
2024-08-25T09:11:02.2183096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,333.43*7D
2024-08-25T09:11:03.2187215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,333.32*58
2024-08-25T09:11:04.2183939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,333.37*57
2024-08-25T09:11:05.2181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,333.49*71
2024-08-25T09:11:06.2181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,333.58*7C
2024-08-25T09:11:07.2177845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,333.57*74
2024-08-25T09:11:08.2189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,333.54*50
2024-08-25T09:11:09.2182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,333.63*58
2024-08-25T09:11:10.2185734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,333.78*5D
2024-08-25T09:11:11.2187780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,333.88*78
2024-08-25T09:11:12.2182450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,333.93*76
2024-08-25T09:11:13.2183261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,333.89*70
2024-08-25T09:11:14.2175577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,333.76*7A
2024-08-25T09:11:15.2187335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,333.59*5D
2024-08-25T09:11:16.2180744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,333.55*57
2024-08-25T09:11:17.2183981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,333.73*7B
2024-08-25T09:11:18.2181313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,333.79*74
2024-08-25T09:11:19.2187518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,333.69*7E
2024-08-25T09:11:20.2184005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,333.67*58
2024-08-25T09:11:21.2124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,333.78*55
2024-08-25T09:11:22.2181360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,333.81*77
2024-08-25T09:11:23.2189250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,333.69*7C
2024-08-25T09:11:24.2181798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,333.54*7A
2024-08-25T09:11:25.2189665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,333.46*70
2024-08-25T09:11:26.2189779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,333.39*79
2024-08-25T09:11:27.2121972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,333.29*7C
2024-08-25T09:11:28.2116621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,333.09*7B
2024-08-25T09:11:29.2185242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,332.96*72
2024-08-25T09:11:30.2184216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,332.97*53
2024-08-25T09:11:31.2182710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,333.05*52
2024-08-25T09:11:32.2183506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,333.09*77
2024-08-25T09:11:33.2185160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,333.17*58
2024-08-25T09:11:34.2133215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,333.37*52
2024-08-25T09:11:35.2173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,333.37*75
2024-08-25T09:11:36.2162299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,332.99*71
2024-08-25T09:11:37.2170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,332.76*7C
2024-08-25T09:11:38.2188018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,332.81*7E
2024-08-25T09:11:39.2187750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,332.81*7E
2024-08-25T09:11:40.2187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,332.78*70
2024-08-25T09:11:41.2189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,332.78*5D
2024-08-25T09:11:42.2167874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,332.74*71
2024-08-25T09:11:43.2141890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,332.72*7A
2024-08-25T09:11:44.2166642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,332.79*78
2024-08-25T09:11:45.2188654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,332.89*78
2024-08-25T09:11:46.2182391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,332.98*73
2024-08-25T09:11:47.2184400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,332.96*5D
2024-08-25T09:11:48.2181759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,332.76*75
2024-08-25T09:11:49.2124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.31,332.65*7D
2024-08-25T09:11:50.2217255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,332.71*7A
2024-08-25T09:11:51.2186952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,332.74*5A
2024-08-25T09:11:52.2181853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.19,332.70*5D
2024-08-25T09:11:53.2186895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,332.80*54
2024-08-25T09:11:54.2182338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,333.04*74
2024-08-25T09:11:55.2123471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.16,333.15*51
2024-08-25T09:11:56.2128095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,333.04*52
2024-08-25T09:11:57.2184684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,332.97*56
2024-08-25T09:11:58.2186125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,333.13*5B
2024-08-25T09:11:59.2181555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,333.29*74
2024-08-25T09:12:00.2179509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.17,333.20*71
2024-08-25T09:12:01.2131920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.15,333.00*71
2024-08-25T09:12:02.2135728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,333.02*7B
2024-08-25T09:12:03.2189143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,333.17*5A
2024-08-25T09:12:04.2184407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,333.27*5C
2024-08-25T09:12:05.2181571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,333.28*7F
2024-08-25T09:12:06.2184589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,333.36*79
2024-08-25T09:12:07.2185701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,333.52*70
2024-08-25T09:12:08.2182421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,333.56*79
2024-08-25T09:12:09.2182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,333.55*76
2024-08-25T09:12:10.2180718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,333.59*76
2024-08-25T09:12:11.2181294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,333.69*7D
2024-08-25T09:12:12.2181812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,333.76*7D
2024-08-25T09:12:13.2183647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,333.75*7C
2024-08-25T09:12:14.2188381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,333.66*73
2024-08-25T09:12:15.2224979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,333.62*72
2024-08-25T09:12:16.2131515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,333.74*7D
2024-08-25T09:12:17.2185972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,333.97*5F
2024-08-25T09:12:18.2185982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,333.93*51
2024-08-25T09:12:19.2183765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,333.70*7B
2024-08-25T09:12:20.2183701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,333.70*78
2024-08-25T09:12:21.2186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,333.72*7D
2024-08-25T09:12:22.2187783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,333.53*7D
2024-08-25T09:12:23.2136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,333.44*7E
2024-08-25T09:12:24.2190638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,333.54*7A
2024-08-25T09:12:25.2188514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,333.65*7F
2024-08-25T09:12:26.2184463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,333.62*56
2024-08-25T09:12:27.2189880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,333.50*77
2024-08-25T09:12:28.2186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,333.39*55
2024-08-25T09:12:29.2187924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,333.13*5C
2024-08-25T09:12:30.2140932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,332.84*73
2024-08-25T09:12:31.2186458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,332.83*75
2024-08-25T09:12:32.2191127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,333.01*55
2024-08-25T09:12:33.2189111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,333.07*5F
2024-08-25T09:12:34.2188474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,332.98*7D
2024-08-25T09:12:35.2186714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,332.87*7E
2024-08-25T09:12:36.2182747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,332.78*70
2024-08-25T09:12:37.2128208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,332.75*55
2024-08-25T09:12:38.2188468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,332.73*55
2024-08-25T09:12:39.2191156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,332.72*7E
2024-08-25T09:12:40.2264506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,332.56*52
2024-08-25T09:12:41.2183504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,332.26*56
2024-08-25T09:12:42.2135037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,332.15*79
2024-08-25T09:12:43.2137014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,332.24*5D
2024-08-25T09:12:44.2186531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,332.37*5B
2024-08-25T09:12:45.2191656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,332.38*79
2024-08-25T09:12:46.2189876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,332.22*73
2024-08-25T09:12:47.2185129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,332.20*7B
2024-08-25T09:12:48.2189988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,332.38*70
2024-08-25T09:12:49.2189858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,332.53*79
2024-08-25T09:12:50.2129445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,332.49*73
2024-08-25T09:12:51.2191200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,332.27*57
2024-08-25T09:12:52.2188171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,332.02*55
2024-08-25T09:12:53.2191391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,331.99*7B
2024-08-25T09:12:54.2188064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,332.14*5F
2024-08-25T09:12:55.2185472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,332.27*59
2024-08-25T09:12:56.2187106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,332.19*72
2024-08-25T09:12:57.2184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,332.16*78
2024-08-25T09:12:58.2184076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,332.23*70
2024-08-25T09:12:59.2189816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,332.17*7A
2024-08-25T09:13:00.2186634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,332.07*54
2024-08-25T09:13:01.2188818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,332.18*52
2024-08-25T09:13:02.2187167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,332.41*77
2024-08-25T09:13:03.2189964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,332.52*53
2024-08-25T09:13:04.2182027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,332.50*5E
2024-08-25T09:13:05.2182684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,332.56*5D
2024-08-25T09:13:06.2189499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,332.73*52
2024-08-25T09:13:07.2187176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,332.85*77
2024-08-25T09:13:08.2192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,332.86*7F
2024-08-25T09:13:09.2182338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.06,332.81*78
2024-08-25T09:13:10.2182855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,332.91*7B
2024-08-25T09:13:11.2188264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,333.13*56
2024-08-25T09:13:12.2188445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,333.29*7E
2024-08-25T09:13:13.2183662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,333.31*5C
2024-08-25T09:13:14.2190914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.08,333.14*5C
2024-08-25T09:13:15.2189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,332.95*70
2024-08-25T09:13:16.2188590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,332.98*75
2024-08-25T09:13:17.2179128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,333.20*52
2024-08-25T09:13:18.2184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,333.45*5E
2024-08-25T09:13:19.2187108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,333.62*75
2024-08-25T09:13:20.2192031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,333.62*78
2024-08-25T09:13:21.2186134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,333.74*76
2024-08-25T09:13:22.2185707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,333.87*56
2024-08-25T09:13:23.2184778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,333.82*73
2024-08-25T09:13:24.2185279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,333.78*5D
2024-08-25T09:13:25.2190692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,333.76*71
2024-08-25T09:13:26.2183197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,333.71*7D
2024-08-25T09:13:27.2191243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,333.52*74
2024-08-25T09:13:28.2188979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,333.35*7F
2024-08-25T09:13:29.2189440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,333.30*5A
2024-08-25T09:13:30.2192913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,333.30*58
2024-08-25T09:13:31.2343744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,333.25*76
2024-08-25T09:13:32.2191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,333.19*7E
2024-08-25T09:13:33.2190654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,333.27*79
2024-08-25T09:13:34.2182528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,333.42*73
2024-08-25T09:13:35.2185341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,333.43*79
2024-08-25T09:13:36.2191977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,333.39*7C
2024-08-25T09:13:37.2130767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,333.27*51
2024-08-25T09:13:38.2184700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,333.02*7B
2024-08-25T09:13:39.2192677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,332.77*7A
2024-08-25T09:13:40.2187692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,332.69*77
2024-08-25T09:13:41.2182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,332.84*5A
2024-08-25T09:13:42.2184596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,333.01*5A
2024-08-25T09:13:43.2185191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,333.00*57
2024-08-25T09:13:44.2182397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,333.01*7B
2024-08-25T09:13:45.2129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,333.22*75
2024-08-25T09:13:46.2184816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,333.33*7F
2024-08-25T09:13:47.2188078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,333.08*76
2024-08-25T09:13:48.2188989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,332.70*54
2024-08-25T09:13:49.2183381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,332.53*5D
2024-08-25T09:13:50.2183207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,332.67*78
2024-08-25T09:13:51.2180998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,332.83*75
2024-08-25T09:13:52.2203563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,332.80*76
2024-08-25T09:13:53.2227239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,332.66*77
2024-08-25T09:13:54.2193757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,332.52*77
2024-08-25T09:13:55.2189951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,332.39*5A
2024-08-25T09:13:56.2189169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,332.27*73
2024-08-25T09:13:57.2184154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,332.28*77
2024-08-25T09:13:58.2185991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,332.45*74
2024-08-25T09:13:59.2131970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,332.63*56
2024-08-25T09:14:00.2184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,332.67*7E
2024-08-25T09:14:01.2187079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,332.60*71
2024-08-25T09:14:02.2187818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,332.51*75
2024-08-25T09:14:03.2185537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,332.53*76
2024-08-25T09:14:04.2184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,332.62*5D
2024-08-25T09:14:05.2185935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,332.62*53
2024-08-25T09:14:06.2195221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,332.51*54
2024-08-25T09:14:07.2192235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,332.40*54
2024-08-25T09:14:08.2191996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,332.51*7C
2024-08-25T09:14:09.2184450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,332.73*70
2024-08-25T09:14:10.2189337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,332.85*73
2024-08-25T09:14:11.2186474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,332.87*7D
2024-08-25T09:14:12.2184023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,332.87*72
2024-08-25T09:14:13.2172914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,332.86*77
2024-08-25T09:14:14.2188852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,332.92*77
2024-08-25T09:14:15.2188432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,332.97*7E
2024-08-25T09:14:16.2193708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,332.95*71
2024-08-25T09:14:17.2190292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,333.04*56
2024-08-25T09:14:18.2189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,333.13*53
2024-08-25T09:14:19.2187633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,333.12*79
2024-08-25T09:14:20.2184989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,333.24*73
2024-08-25T09:14:21.2186078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,333.44*73
2024-08-25T09:14:22.2189661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,333.46*75
2024-08-25T09:14:23.2185565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,333.34*7C
2024-08-25T09:14:24.2183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,333.37*7B
2024-08-25T09:14:25.2189306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,333.42*7D
2024-08-25T09:14:26.2185884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,333.46*72
2024-08-25T09:14:27.2187576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,333.52*7C
2024-08-25T09:14:28.2185639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,333.39*72
2024-08-25T09:14:29.2183625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,333.21*7F
2024-08-25T09:14:30.2193636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,333.22*5B
2024-08-25T09:14:31.2186665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,333.23*52
2024-08-25T09:14:32.2186062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,333.14*76
2024-08-25T09:14:33.2187352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,333.23*72
2024-08-25T09:14:34.2159293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,333.62*7E
2024-08-25T09:14:35.2191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,333.88*55
2024-08-25T09:14:36.2188208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,333.74*78
2024-08-25T09:14:37.2191384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,333.42*7D
2024-08-25T09:14:38.2185527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,333.18*7C
2024-08-25T09:14:39.2191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,332.93*7C
2024-08-25T09:14:40.2187421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,332.79*74
2024-08-25T09:14:41.2187374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,332.81*5C
2024-08-25T09:14:42.2187312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,332.74*5D
2024-08-25T09:14:43.2191924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,332.63*7F
2024-08-25T09:14:44.2194125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,332.65*7D
2024-08-25T09:14:45.2215813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,332.61*75
2024-08-25T09:14:46.2186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,332.38*72
2024-08-25T09:14:47.2185209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,332.31*7E
2024-08-25T09:14:48.2179548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,332.45*55
2024-08-25T09:14:49.2187656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,332.43*5D
2024-08-25T09:14:50.2189276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,332.28*70
2024-08-25T09:14:51.2186773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,332.43*73
2024-08-25T09:14:52.2185646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,332.72*72
2024-08-25T09:14:53.2192833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,332.67*79
2024-08-25T09:14:54.2193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,332.49*7C
2024-08-25T09:14:55.2190466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,332.45*7D
2024-08-25T09:14:56.2193403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,332.42*54
2024-08-25T09:14:57.2190111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,332.41*7A
2024-08-25T09:14:58.2184751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,332.40*73
2024-08-25T09:14:59.2188145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,332.30*5F
2024-08-25T09:15:00.2188477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,332.21*54
2024-08-25T09:15:01.2192799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,332.22*52
2024-08-25T09:15:02.2126188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,332.18*79
2024-08-25T09:15:03.2187999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,332.20*72
2024-08-25T09:15:04.2345525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,332.43*7E
2024-08-25T09:15:05.2348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,332.48*70
2024-08-25T09:15:06.2132374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,332.30*59
2024-08-25T09:15:07.2129187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,332.27*50
2024-08-25T09:15:08.2136675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,332.36*79
2024-08-25T09:15:09.2348944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,332.49*78
2024-08-25T09:15:10.2343126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,332.71*78
2024-08-25T09:15:11.2343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,332.77*7D
2024-08-25T09:15:12.2224099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,332.62*5A
2024-08-25T09:15:13.2185455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,332.61*54
2024-08-25T09:15:14.2193463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,332.72*7B
2024-08-25T09:15:15.2137952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,332.84*75
2024-08-25T09:15:16.2140978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,332.97*5E
2024-08-25T09:15:17.2188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,333.04*52
2024-08-25T09:15:18.2190977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,332.98*73
2024-08-25T09:15:19.2194178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,332.91*72
2024-08-25T09:15:20.2279113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,332.98*74
2024-08-25T09:15:21.2188998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,333.10*56
2024-08-25T09:15:22.2136860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,333.13*57
2024-08-25T09:15:23.2135700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,333.04*79
2024-08-25T09:15:24.2189739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,333.13*73
2024-08-25T09:15:25.2189927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,333.41*7F
2024-08-25T09:15:26.2186809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,333.54*72
2024-08-25T09:15:27.2195004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,333.52*74
2024-08-25T09:15:28.2185885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,333.54*7A
2024-08-25T09:15:29.2190741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,333.54*76
2024-08-25T09:15:30.2133165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,333.45*54
2024-08-25T09:15:31.2191999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,333.39*5C
2024-08-25T09:15:32.2194842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,333.35*72
2024-08-25T09:15:33.2184952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,333.40*73
2024-08-25T09:15:34.2191742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,333.43*79
2024-08-25T09:15:35.2190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,333.39*71
2024-08-25T09:15:36.2184863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,333.29*7F
2024-08-25T09:15:37.2342112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,333.23*7D
2024-08-25T09:15:38.2186345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,333.31*7F
2024-08-25T09:15:39.2192184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,333.32*79
2024-08-25T09:15:40.2186345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,333.29*75
2024-08-25T09:15:41.2195175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,333.29*72
2024-08-25T09:15:42.2237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,333.29*5A
2024-08-25T09:15:43.2192848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,333.35*5B
2024-08-25T09:15:44.2136021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,333.37*77
2024-08-25T09:15:45.2185306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,333.28*73
2024-08-25T09:15:46.2186477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,333.36*76
2024-08-25T09:15:47.2193973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,333.39*7A
2024-08-25T09:15:48.2199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,333.10*5B
2024-08-25T09:15:49.2185626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,332.91*5E
2024-08-25T09:15:50.2183042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,332.97*74
2024-08-25T09:15:51.2187953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,333.03*70
2024-08-25T09:15:52.2187158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,332.98*7B
2024-08-25T09:15:53.2187506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,332.99*79
2024-08-25T09:15:54.2185213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,333.16*5D
2024-08-25T09:15:55.2189344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,333.38*53
2024-08-25T09:15:56.2187964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,333.39*5A
2024-08-25T09:15:57.2192496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,333.15*79
2024-08-25T09:15:58.2182306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.89,333.05*7D
2024-08-25T09:15:59.2195812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,333.11*78
2024-08-25T09:16:00.2191002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,333.09*5E
2024-08-25T09:16:01.2187781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,332.97*5F
2024-08-25T09:16:02.2192938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,332.75*52
2024-08-25T09:16:03.2188783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,332.53*55
2024-08-25T09:16:04.2189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,332.52*72
2024-08-25T09:16:05.2180266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,332.59*5D
2024-08-25T09:16:06.2188806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,332.60*51
2024-08-25T09:16:07.2193064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,332.73*53
2024-08-25T09:16:08.2186161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,332.89*72
2024-08-25T09:16:09.2189215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,332.82*7C
2024-08-25T09:16:10.2194791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,332.71*74
2024-08-25T09:16:11.2190644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,332.76*76
2024-08-25T09:16:12.2346188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,332.79*72
2024-08-25T09:16:13.2192386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,332.77*7F
2024-08-25T09:16:14.2188320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,332.79*5E
2024-08-25T09:16:15.2191638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,332.66*5C
2024-08-25T09:16:16.2191300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,332.44*76
2024-08-25T09:16:17.2193833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,332.44*71
2024-08-25T09:16:18.2191553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,332.61*5D
2024-08-25T09:16:19.2132300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,332.69*71
2024-08-25T09:16:20.2185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,332.61*7F
2024-08-25T09:16:21.2190013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,332.60*7F
2024-08-25T09:16:22.2195582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,332.71*7A
2024-08-25T09:16:23.2191825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,332.83*7F
2024-08-25T09:16:24.2194360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,332.93*75
2024-08-25T09:16:25.2181419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,333.02*7B
2024-08-25T09:16:26.2186695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,333.10*55
2024-08-25T09:16:27.2189080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,333.16*79
2024-08-25T09:16:28.2191575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,333.15*5C
2024-08-25T09:16:29.2185977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,333.09*55
2024-08-25T09:16:30.2190936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,333.08*73
2024-08-25T09:16:31.2193737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,333.21*7C
2024-08-25T09:16:32.2216558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,333.43*72
2024-08-25T09:16:33.2343025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,333.46*72
2024-08-25T09:16:34.2349995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,333.37*70
2024-08-25T09:16:35.2343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,333.38*74
2024-08-25T09:16:36.2214356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,333.36*56
2024-08-25T09:16:37.2186205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,333.26*55
2024-08-25T09:16:38.2193592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,333.20*7D
2024-08-25T09:16:39.2186431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,333.18*72
2024-08-25T09:16:40.2341993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,333.33*7B
2024-08-25T09:16:41.2193932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,333.61*53
2024-08-25T09:16:42.2185507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,333.79*59
2024-08-25T09:16:43.2231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,333.76*55
2024-08-25T09:16:44.2192544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,333.64*7A
2024-08-25T09:16:45.2188984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,333.48*73
2024-08-25T09:16:46.2193381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,333.44*75
2024-08-25T09:16:47.2187927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,333.49*71
2024-08-25T09:16:48.2191357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,333.41*5C
2024-08-25T09:16:49.2188013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,333.27*55
2024-08-25T09:16:50.2184328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,333.15*79
2024-08-25T09:16:51.2186083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,333.07*75
2024-08-25T09:16:52.2188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,333.04*7B
2024-08-25T09:16:53.2186639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,333.05*7D
2024-08-25T09:16:54.2122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,333.04*54
2024-08-25T09:16:55.2191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,332.99*72
2024-08-25T09:16:56.2188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,332.95*58
2024-08-25T09:16:57.2193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,332.88*78
2024-08-25T09:16:58.2187164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,332.73*70
2024-08-25T09:16:59.2191549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,332.61*7D
2024-08-25T09:17:00.2188891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,332.55*56
2024-08-25T09:17:01.2340812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,332.67*5D
2024-08-25T09:17:02.2185485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,332.83*55
2024-08-25T09:17:03.2192865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,332.81*71
2024-08-25T09:17:04.2188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,332.81*5B
2024-08-25T09:17:05.2190979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,332.78*59
2024-08-25T09:17:06.2184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,332.62*56
2024-08-25T09:17:07.2193883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,332.52*73
2024-08-25T09:17:08.2188972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,332.62*72
2024-08-25T09:17:09.2191230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,332.79*5A
2024-08-25T09:17:10.2184914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,332.93*74
2024-08-25T09:17:11.2191861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,332.97*73
2024-08-25T09:17:12.2189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,333.04*77
2024-08-25T09:17:13.2191464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,333.13*7F
2024-08-25T09:17:14.2190762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,333.24*53
2024-08-25T09:17:15.2184160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,333.38*5D
2024-08-25T09:17:16.2192241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,333.46*7B
2024-08-25T09:17:17.2189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,333.38*56
2024-08-25T09:17:18.2188621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,333.21*5F
2024-08-25T09:17:19.2178778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,333.21*78
2024-08-25T09:17:20.2187818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,333.33*7C
2024-08-25T09:17:21.2185130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,333.42*5A
2024-08-25T09:17:22.2131883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,333.54*7A
2024-08-25T09:17:23.2191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,333.77*73
2024-08-25T09:17:24.2189640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,333.96*72
2024-08-25T09:17:25.2185054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,333.98*71
2024-08-25T09:17:26.2192105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,333.85*7A
2024-08-25T09:17:27.2186318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,333.70*78
2024-08-25T09:17:28.2192615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,333.62*79
2024-08-25T09:17:29.2345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,333.54*70
2024-08-25T09:17:30.2184995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,333.42*75
2024-08-25T09:17:31.2186762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,333.45*78
2024-08-25T09:17:32.2183628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,333.71*52
2024-08-25T09:17:33.2188765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,333.96*53
2024-08-25T09:17:34.2186050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,334.03*59
2024-08-25T09:17:35.2187854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,334.06*79
2024-08-25T09:17:36.2179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,334.15*73
2024-08-25T09:17:37.2188013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,334.10*78
2024-08-25T09:17:38.2186023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,333.87*5C
2024-08-25T09:17:39.2191801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,333.64*70
2024-08-25T09:17:40.2191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,333.54*78
2024-08-25T09:17:41.2184963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,333.42*72
2024-08-25T09:17:42.2191573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,333.25*76
2024-08-25T09:17:43.2189294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,333.23*78
2024-08-25T09:17:44.2186239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,333.30*53
2024-08-25T09:17:45.2184763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,333.27*50
2024-08-25T09:17:46.2190430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,333.11*53
2024-08-25T09:17:47.2182750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,332.96*52
2024-08-25T09:17:48.2203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,332.93*5E
2024-08-25T09:17:49.2339704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,332.95*5A
2024-08-25T09:17:50.2189988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,332.93*51
2024-08-25T09:17:51.2341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,332.75*73
2024-08-25T09:17:52.2187149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.75,332.52*73
2024-08-25T09:17:53.2177732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,332.34*71
2024-08-25T09:17:54.2176382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,332.30*52
2024-08-25T09:17:55.2183915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,332.39*5D
2024-08-25T09:17:56.2182425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,332.49*58
2024-08-25T09:17:57.2172031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,332.43*54
2024-08-25T09:17:58.2184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,332.35*5F
2024-08-25T09:17:59.2191067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.64,332.29*54
2024-08-25T09:18:00.2185730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,332.21*54
2024-08-25T09:18:01.2183651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,332.08*7F
2024-08-25T09:18:02.2179388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,331.96*7A
2024-08-25T09:18:03.2184508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,332.06*78
2024-08-25T09:18:04.2191819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,332.25*7B
2024-08-25T09:18:05.2185494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,332.31*7A
2024-08-25T09:18:06.2183363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,332.22*56
2024-08-25T09:18:07.2189750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,332.11*55
2024-08-25T09:18:08.2185845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,332.29*5B
2024-08-25T09:18:09.2186200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,332.72*57
2024-08-25T09:18:10.2176180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,332.92*55
2024-08-25T09:18:11.2187436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,332.80*5F
2024-08-25T09:18:12.2184410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,332.74*50
2024-08-25T09:18:13.2190524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,332.88*76
2024-08-25T09:18:14.2188167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,332.91*7A
2024-08-25T09:18:15.2186916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,332.71*7D
2024-08-25T09:18:16.2185841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,332.50*7A
2024-08-25T09:18:17.2341668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,332.54*75
2024-08-25T09:18:18.2190639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,332.70*7D
2024-08-25T09:18:19.2183350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,332.68*57
2024-08-25T09:18:20.2183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,332.58*77
2024-08-25T09:18:21.2187446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,332.61*57
2024-08-25T09:18:22.2184333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,332.79*53
2024-08-25T09:18:23.2185316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,332.96*72
2024-08-25T09:18:24.2132931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,332.90*55
2024-08-25T09:18:25.2185607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,332.73*7F
2024-08-25T09:18:26.2183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,332.73*7D
2024-08-25T09:18:27.2190346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,332.85*71
2024-08-25T09:18:28.2182175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,332.90*7E
2024-08-25T09:18:29.2182713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,332.90*75
2024-08-25T09:18:30.2186814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,332.87*71
2024-08-25T09:18:31.2179673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,332.85*72
2024-08-25T09:18:32.2185487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,332.84*59
2024-08-25T09:18:33.2185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,332.77*75
2024-08-25T09:18:34.2188712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,332.62*50
2024-08-25T09:18:35.2183837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,332.62*7A
2024-08-25T09:18:36.2225570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,332.87*56
2024-08-25T09:18:37.2178682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,333.13*5E
2024-08-25T09:18:38.2187661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,333.07*7F
2024-08-25T09:18:39.2180098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,332.81*73
2024-08-25T09:18:40.2183768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,332.72*79
2024-08-25T09:18:41.2189724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,332.72*7A
2024-08-25T09:18:42.2185917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,332.59*5D
2024-08-25T09:18:43.2185593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,332.49*7B
2024-08-25T09:18:44.2346278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,332.57*75
2024-08-25T09:18:45.2182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,332.57*77
2024-08-25T09:18:46.2185324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,332.47*59
2024-08-25T09:18:47.2181560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,332.51*5C
2024-08-25T09:18:48.2183866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,332.59*75
2024-08-25T09:18:49.2181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,332.52*5B
2024-08-25T09:18:50.2187831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,332.34*52
2024-08-25T09:18:51.2345903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,332.18*74
2024-08-25T09:18:52.2182181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,332.09*78
2024-08-25T09:18:53.2186181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,332.19*71
2024-08-25T09:18:54.2186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,332.27*74
2024-08-25T09:18:55.2180871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,332.17*7B
2024-08-25T09:18:56.2186555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,332.20*54
2024-08-25T09:18:57.2186551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,332.35*57
2024-08-25T09:18:58.2170468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,332.37*78
2024-08-25T09:18:59.2190240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,332.37*74
2024-08-25T09:19:00.2181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,332.47*51
2024-08-25T09:19:01.2184693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,332.57*7E
2024-08-25T09:19:02.2189883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,332.65*54
2024-08-25T09:19:03.2182493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,332.80*77
2024-08-25T09:19:04.2214075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,333.02*78
2024-08-25T09:19:05.2336546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,332.98*7F
2024-08-25T09:19:06.2178862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,332.85*71
2024-08-25T09:19:07.2186368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,332.92*75
2024-08-25T09:19:08.2190099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,333.14*56
2024-08-25T09:19:09.2186538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,333.25*53
2024-08-25T09:19:10.2189641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,333.26*7A
2024-08-25T09:19:11.2181664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,333.37*7D
2024-08-25T09:19:12.2223740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,333.58*7C
2024-08-25T09:19:13.2340570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,333.74*7D
2024-08-25T09:19:14.2189543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,333.69*55
2024-08-25T09:19:15.2342659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,333.49*52
2024-08-25T09:19:16.2185881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,333.47*77
2024-08-25T09:19:17.2182761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,333.60*7A
2024-08-25T09:19:18.2230247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,333.63*75
2024-08-25T09:19:19.2185522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,333.71*77
2024-08-25T09:19:20.2178221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,333.94*7C
2024-08-25T09:19:21.2180474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,334.03*53
2024-08-25T09:19:22.2181369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,333.88*5F
2024-08-25T09:19:23.2183897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,333.80*70
2024-08-25T09:19:24.2183059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,333.88*7B
2024-08-25T09:19:25.2181786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,333.84*79
2024-08-25T09:19:26.2180294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,333.68*70
2024-08-25T09:19:27.2251340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,333.61*79
2024-08-25T09:19:28.2182997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,333.62*75
2024-08-25T09:19:29.2187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,333.49*75
2024-08-25T09:19:30.2185673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,333.26*7F
2024-08-25T09:19:31.2181526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,333.19*71
2024-08-25T09:19:32.2181927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,333.34*5F
2024-08-25T09:19:33.2185472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,333.42*56
2024-08-25T09:19:34.2183854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,333.34*74
2024-08-25T09:19:35.2184440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,333.25*56
2024-08-25T09:19:36.2183081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,333.19*7E
2024-08-25T09:19:37.2188770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,333.08*72
2024-08-25T09:19:38.2186376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,332.87*73
2024-08-25T09:19:39.2227759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,332.64*7A
2024-08-25T09:19:40.2335430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,332.53*76
2024-08-25T09:19:41.2190468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,332.53*71
2024-08-25T09:19:42.2190404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,332.48*7A
2024-08-25T09:19:43.2187027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,332.43*73
2024-08-25T09:19:44.2187766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,332.50*5E
2024-08-25T09:19:45.2181984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,332.70*5E
2024-08-25T09:19:46.2190238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,332.86*52
2024-08-25T09:19:47.2181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,332.91*73
2024-08-25T09:19:48.2181175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,332.93*7E
2024-08-25T09:19:49.2186432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,332.85*7B
2024-08-25T09:19:50.2189609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,332.61*7E
2024-08-25T09:19:51.2189359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,332.52*7F
2024-08-25T09:19:52.2189481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,332.69*5E
2024-08-25T09:19:53.2240558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,332.86*52
2024-08-25T09:19:54.2130230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,332.95*53
2024-08-25T09:19:55.2188473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,333.01*57
2024-08-25T09:19:56.2181743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,333.06*57
2024-08-25T09:19:57.2181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,333.17*78
2024-08-25T09:19:58.2189989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,333.26*74
2024-08-25T09:19:59.2186992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,333.30*7E
2024-08-25T09:20:00.2185019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,333.37*7A
2024-08-25T09:20:01.2339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,333.51*79
2024-08-25T09:20:02.2189217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,333.69*7D
2024-08-25T09:20:03.2189373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,333.73*5A
2024-08-25T09:20:04.2187355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,333.72*5A
2024-08-25T09:20:05.2184388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,333.71*79
2024-08-25T09:20:06.2180157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,333.79*78
2024-08-25T09:20:07.2340307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,333.97*75
2024-08-25T09:20:08.2182232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,334.19*5F
2024-08-25T09:20:09.2189566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,334.37*51
2024-08-25T09:20:10.2180943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,334.40*79
2024-08-25T09:20:11.2180840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,334.29*72
2024-08-25T09:20:12.2181247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,334.25*72
2024-08-25T09:20:13.2184748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,334.32*53
2024-08-25T09:20:14.2344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,334.32*58
2024-08-25T09:20:15.2181891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,334.25*7D
2024-08-25T09:20:16.2188139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,334.35*77
2024-08-25T09:20:17.2183138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,334.53*77
2024-08-25T09:20:18.2179577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,334.61*51
2024-08-25T09:20:19.2184497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,334.67*55
2024-08-25T09:20:20.2157009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,334.69*78
2024-08-25T09:20:21.2171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,334.62*7F
2024-08-25T09:20:22.2181928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,334.57*7F
2024-08-25T09:20:23.2181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,334.60*5B
2024-08-25T09:20:24.2254855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,334.57*51
2024-08-25T09:20:25.2182400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,334.54*7E
2024-08-25T09:20:26.2186278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,334.57*7B
2024-08-25T09:20:27.2216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,334.51*7A
2024-08-25T09:20:28.2187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,334.30*71
2024-08-25T09:20:29.2188280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,334.13*7D
2024-08-25T09:20:30.2185496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,334.06*7D
2024-08-25T09:20:31.2187578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,334.04*77
2024-08-25T09:20:32.2186527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,334.07*57
2024-08-25T09:20:33.2186101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,334.21*5E
2024-08-25T09:20:34.2187943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,334.28*78
2024-08-25T09:20:35.2168425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,334.16*7F
2024-08-25T09:20:36.2182725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,333.97*70
2024-08-25T09:20:37.2187701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,333.93*74
2024-08-25T09:20:38.2188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,334.03*55
2024-08-25T09:20:39.2229782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,333.97*57
2024-08-25T09:20:40.2181587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,333.66*7E
2024-08-25T09:20:41.2227689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,333.36*75
2024-08-25T09:20:42.2344076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,333.30*70
2024-08-25T09:20:43.2167411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,333.41*7C
2024-08-25T09:20:44.2169050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,333.46*54
2024-08-25T09:20:45.2188341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,333.30*7A
2024-08-25T09:20:46.2185176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,333.10*5F
2024-08-25T09:20:47.2181476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,333.04*54
2024-08-25T09:20:48.2227455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,332.92*72
2024-08-25T09:20:49.2132068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,332.65*5D
2024-08-25T09:20:50.2219485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,332.52*52
2024-08-25T09:20:51.2189334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,332.57*58
2024-08-25T09:20:52.2179639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,332.58*7B
2024-08-25T09:20:53.2183072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,332.47*7A
2024-08-25T09:20:54.2187003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,332.24*71
2024-08-25T09:20:55.2225592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,331.95*7E
2024-08-25T09:20:56.2344369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,331.79*77
2024-08-25T09:20:57.2187603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,331.77*78
2024-08-25T09:20:58.2184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,331.74*78
2024-08-25T09:20:59.2186942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,331.66*76
2024-08-25T09:21:00.2183793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,331.62*58
2024-08-25T09:21:01.2184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,331.60*7B
2024-08-25T09:21:02.2185487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,331.55*70
2024-08-25T09:21:03.2338494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,331.49*74
2024-08-25T09:21:04.2188424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,331.50*7B
2024-08-25T09:21:05.2185005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,331.48*7F
2024-08-25T09:21:06.2212438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,331.38*53
2024-08-25T09:21:07.2189943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,331.32*77
2024-08-25T09:21:08.2186865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,331.53*78
2024-08-25T09:21:09.2251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,331.85*72
2024-08-25T09:21:10.2344046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,331.93*5E
2024-08-25T09:21:11.2267146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,331.92*77
2024-08-25T09:21:12.2184153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,332.09*71
2024-08-25T09:21:13.2185664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,332.27*78
2024-08-25T09:21:14.2185538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,332.22*76
2024-08-25T09:21:15.2184768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,332.02*7E
2024-08-25T09:21:16.2187918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,331.87*73
2024-08-25T09:21:17.2341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,331.86*5D
2024-08-25T09:21:18.2178975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,332.02*56
2024-08-25T09:21:19.2187887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,332.17*7C
2024-08-25T09:21:20.2181639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,332.20*7A
2024-08-25T09:21:21.2188752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,332.29*74
2024-08-25T09:21:22.2175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,332.52*54
2024-08-25T09:21:23.2187521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,332.81*58
2024-08-25T09:21:24.2177873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,333.01*54
2024-08-25T09:21:25.2186236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,333.05*78
2024-08-25T09:21:26.2189939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,333.03*7D
2024-08-25T09:21:27.2186311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,332.97*72
2024-08-25T09:21:28.2183255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,332.81*73
2024-08-25T09:21:29.2188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,332.80*76
2024-08-25T09:21:30.2224484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,332.98*52
2024-08-25T09:21:31.2178236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,333.28*52
2024-08-25T09:21:32.2172865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,333.50*50
2024-08-25T09:21:33.2188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,333.44*51
2024-08-25T09:21:34.2187018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,333.28*7F
2024-08-25T09:21:35.2180201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,333.31*7E
2024-08-25T09:21:36.2184559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,333.51*74
2024-08-25T09:21:37.2181001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,333.74*51
2024-08-25T09:21:38.2183010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,333.85*5F
2024-08-25T09:21:39.2187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,333.75*71
2024-08-25T09:21:40.2181129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,333.63*7C
2024-08-25T09:21:41.2194071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,333.64*7C
2024-08-25T09:21:42.2188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,333.69*74
2024-08-25T09:21:43.2187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,333.72*5F
2024-08-25T09:21:44.2185020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,333.76*58
2024-08-25T09:21:45.2182935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,333.81*5C
2024-08-25T09:21:46.2182312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,333.89*71
2024-08-25T09:21:47.2185773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,334.01*7D
2024-08-25T09:21:48.2188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,334.05*52
2024-08-25T09:21:49.2182045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,333.92*59
2024-08-25T09:21:50.2182874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,333.71*74
2024-08-25T09:21:51.2189314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.34,333.50*75
2024-08-25T09:21:52.2223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,333.42*76
2024-08-25T09:21:53.2191436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,333.39*5E
2024-08-25T09:21:54.2188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,333.36*5D
2024-08-25T09:21:55.2216080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,333.45*56
2024-08-25T09:21:56.2187643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,333.70*76
2024-08-25T09:21:57.2182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,333.83*7E
2024-08-25T09:21:58.2188657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,333.71*7C
2024-08-25T09:21:59.2186445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,333.43*7F
2024-08-25T09:22:00.2181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,333.27*79
2024-08-25T09:22:01.2183649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,333.30*74
2024-08-25T09:22:02.2187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,333.30*51
2024-08-25T09:22:03.2181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,333.16*56
2024-08-25T09:22:04.2180608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,332.90*57
2024-08-25T09:22:05.2184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,332.64*70
2024-08-25T09:22:06.2185148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,332.50*79
2024-08-25T09:22:07.2221177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,332.54*7B
2024-08-25T09:22:08.2185234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,332.77*50
2024-08-25T09:22:09.2186257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,332.99*53
2024-08-25T09:22:10.2187887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,332.94*5E
2024-08-25T09:22:11.2166934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,332.74*54
2024-08-25T09:22:12.2180613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,332.55*53
2024-08-25T09:22:13.2177364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,332.39*7D
2024-08-25T09:22:14.2189368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,332.25*72
2024-08-25T09:22:15.2188393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,332.14*7F
2024-08-25T09:22:16.2186461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,332.15*7C
2024-08-25T09:22:17.2184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,332.30*79
2024-08-25T09:22:18.2185450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,332.31*56
2024-08-25T09:22:19.2177312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,332.11*5E
2024-08-25T09:22:20.2230299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,331.95*7E
2024-08-25T09:22:21.2179989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,332.00*76
2024-08-25T09:22:22.2180470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,332.17*76
2024-08-25T09:22:23.2187553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,332.27*57
2024-08-25T09:22:24.2179740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,332.20*52
2024-08-25T09:22:25.2188352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,332.06*5E
2024-08-25T09:22:26.2339360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,331.97*7D
2024-08-25T09:22:27.2189662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,332.02*78
2024-08-25T09:22:28.2186692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,332.10*7A
2024-08-25T09:22:29.2183642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,332.14*5B
2024-08-25T09:22:30.2185348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,332.15*5B
2024-08-25T09:22:31.2190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,332.05*77
2024-08-25T09:22:32.2200553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,332.07*7C
2024-08-25T09:22:33.2340191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,332.39*5B
2024-08-25T09:22:34.2188483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,332.74*7E
2024-08-25T09:22:35.2179223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,332.72*7B
2024-08-25T09:22:36.2187919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,332.50*7A
2024-08-25T09:22:37.2187499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,332.49*7E
2024-08-25T09:22:38.2188761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,332.63*74
2024-08-25T09:22:39.2184040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,332.64*7E
2024-08-25T09:22:40.2179352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,332.56*5A
2024-08-25T09:22:41.2187758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,332.51*57
2024-08-25T09:22:42.2184129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,332.60*79
2024-08-25T09:22:43.2188278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,332.70*7F
2024-08-25T09:22:44.2213144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,332.62*56
2024-08-25T09:22:45.2188588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,332.50*55
2024-08-25T09:22:46.2190843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,332.42*54
2024-08-25T09:22:47.2252541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,332.45*71
2024-08-25T09:22:48.2189836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,332.46*7B
2024-08-25T09:22:49.2189509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,332.28*76
2024-08-25T09:22:50.2188414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,332.02*54
2024-08-25T09:22:51.2190213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,331.81*56
2024-08-25T09:22:52.2187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,331.58*7C
2024-08-25T09:22:53.2189222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,331.38*7E
2024-08-25T09:22:54.2342478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,331.33*73
2024-08-25T09:22:55.2187478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,331.31*7C
2024-08-25T09:22:56.2180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.08,331.18*7F
2024-08-25T09:22:57.2185586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,331.00*5C
2024-08-25T09:22:58.2182172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,330.93*75
2024-08-25T09:22:59.2182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,330.94*7A
2024-08-25T09:23:00.2184056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,330.80*7B
2024-08-25T09:23:01.2186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,330.53*7E
2024-08-25T09:23:02.2183309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,330.29*75
2024-08-25T09:23:03.2187848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,330.21*78
2024-08-25T09:23:04.2184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,330.30*7C
2024-08-25T09:23:05.2181594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,330.28*78
2024-08-25T09:23:06.2341665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,330.14*7A
2024-08-25T09:23:07.2186787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,330.22*7B
2024-08-25T09:23:08.2189318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,330.66*5A
2024-08-25T09:23:09.2188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,331.19*55
2024-08-25T09:23:10.2186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,331.57*58
2024-08-25T09:23:11.2190390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,331.92*71
2024-08-25T09:23:12.2227395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,332.31*71
2024-08-25T09:23:13.2183161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,332.62*79
2024-08-25T09:23:14.2183218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,332.80*78
2024-08-25T09:23:15.2186170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,332.89*57
2024-08-25T09:23:16.2184202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,333.02*70
2024-08-25T09:23:17.2190764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,333.21*7A
2024-08-25T09:23:18.2187369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,333.37*76
2024-08-25T09:23:19.2182975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,333.44*75
2024-08-25T09:23:20.2181096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,333.39*57
2024-08-25T09:23:21.2179908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,333.20*52
2024-08-25T09:23:22.2185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,332.91*59
2024-08-25T09:23:23.2181614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,332.61*7E
2024-08-25T09:23:24.2187117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,332.58*75
2024-08-25T09:23:25.2184016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,332.75*7C
2024-08-25T09:23:26.2184984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,332.91*77
2024-08-25T09:23:27.2161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,332.96*5B
2024-08-25T09:23:28.2170298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,332.95*5C
2024-08-25T09:23:29.2181951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,333.02*7B
2024-08-25T09:23:30.2174547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.45,333.29*77
2024-08-25T09:23:31.2182865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,333.56*7A
2024-08-25T09:23:32.2189164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,333.68*51
2024-08-25T09:23:33.2209686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,333.79*50
2024-08-25T09:23:34.2339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,334.13*59
2024-08-25T09:23:35.2182224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,334.70*79
2024-08-25T09:23:36.2175582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,335.22*7B
2024-08-25T09:23:37.2189074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,335.66*54
2024-08-25T09:23:38.2186572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,336.13*59
2024-08-25T09:23:39.2185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,336.71*7B
2024-08-25T09:23:40.2234348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,337.30*73
2024-08-25T09:23:41.2172031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,337.75*7C
2024-08-25T09:23:42.2185541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,338.21*56
2024-08-25T09:23:43.2184601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,338.87*57
2024-08-25T09:23:44.2187939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,339.63*5B
2024-08-25T09:23:45.2185621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,340.35*79
2024-08-25T09:23:46.2182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,340.97*74
2024-08-25T09:23:47.2183214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,341.55*72
2024-08-25T09:23:48.2179684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,342.37*52
2024-08-25T09:23:49.2179925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,343.49*53
2024-08-25T09:23:50.2189348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,344.65*5A
2024-08-25T09:23:51.2178340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,345.61*55
2024-08-25T09:23:52.2185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,346.45*70
2024-08-25T09:23:53.2185451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,347.47*7B
2024-08-25T09:23:54.2183912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,348.69*7C
2024-08-25T09:23:55.2178327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,349.93*5C
2024-08-25T09:23:56.2182217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,351.06*5B
2024-08-25T09:23:57.2180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,352.12*73
2024-08-25T09:23:58.2184301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,353.18*74
2024-08-25T09:23:59.2181138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,354.36*74
2024-08-25T09:24:00.2187794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,355.65*77
2024-08-25T09:24:01.2338670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,356.85*51
2024-08-25T09:24:02.2184159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,357.99*53
2024-08-25T09:24:03.2183409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,359.31*5B
2024-08-25T09:24:04.2184303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,0.71*77
2024-08-25T09:24:05.2189812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,2.05*5D
2024-08-25T09:24:06.2180178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,3.33*75
2024-08-25T09:24:07.2134163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,4.58*75
2024-08-25T09:24:08.2182040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,5.90*7C
2024-08-25T09:24:09.2189570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,7.32*57
2024-08-25T09:24:10.2186209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,8.65*56
2024-08-25T09:24:11.2186382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,9.79*51
2024-08-25T09:24:12.2184244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,10.98*4A
2024-08-25T09:24:13.2188618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,12.42*48
2024-08-25T09:24:14.2339765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,13.94*4F
2024-08-25T09:24:15.2184391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,15.22*4D
2024-08-25T09:24:16.2190051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,16.40*47
2024-08-25T09:24:17.2189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,17.66*65
2024-08-25T09:24:18.2205298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,19.05*63
2024-08-25T09:24:19.2181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,20.44*64
2024-08-25T09:24:20.2233874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,21.68*4B
2024-08-25T09:24:21.2180687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,22.77*40
2024-08-25T09:24:22.2190005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,23.93*41
2024-08-25T09:24:23.2182751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,25.25*64
2024-08-25T09:24:24.2187292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,26.63*64
2024-08-25T09:24:25.2180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,27.89*6C
2024-08-25T09:24:26.2184917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,29.03*44
2024-08-25T09:24:27.2180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,30.31*49
2024-08-25T09:24:28.2339294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,31.86*67
2024-08-25T09:24:29.2183878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,33.44*6F
2024-08-25T09:24:30.2182699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,34.80*64
2024-08-25T09:24:31.2181046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,35.95*68
2024-08-25T09:24:32.2182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.08,36.94*64
2024-08-25T09:24:33.2184912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.09,37.97*66
2024-08-25T09:24:34.2183409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,39.20*43
2024-08-25T09:24:35.2179534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,40.68*6F
2024-08-25T09:24:36.2182829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.46,42.19*6B
2024-08-25T09:24:37.2190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.72,43.56*66
2024-08-25T09:24:38.2190379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,44.81*48
2024-08-25T09:24:39.2188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,45.99*4B
2024-08-25T09:24:40.2187263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,47.16*66
2024-08-25T09:24:41.2190566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,48.40*41
2024-08-25T09:24:42.2178846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,49.64*67
2024-08-25T09:24:43.2190915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,50.89*63
2024-08-25T09:24:44.2185298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,52.24*49
2024-08-25T09:24:45.2187362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,53.54*48
2024-08-25T09:24:46.2183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,54.82*49
2024-08-25T09:24:47.2181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,56.15*46
2024-08-25T09:24:48.2188477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,57.42*62
2024-08-25T09:24:49.2163454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,58.47*49
2024-08-25T09:24:50.2187589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,59.43*40
2024-08-25T09:24:51.2182415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,60.55*4F
2024-08-25T09:24:52.2181870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,61.84*61
2024-08-25T09:24:53.2211441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,63.28*60
2024-08-25T09:24:54.2229710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,64.76*63
2024-08-25T09:24:55.2230683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,66.12*60
2024-08-25T09:24:56.2341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,67.22*6C
2024-08-25T09:24:57.2211996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,68.12*4D
2024-08-25T09:24:58.2182646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,69.13*46
2024-08-25T09:24:59.2182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,70.29*6F
2024-08-25T09:25:00.2188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,71.50*62
2024-08-25T09:25:01.2187075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,72.74*67
2024-08-25T09:25:02.2180271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,74.00*6B
2024-08-25T09:25:03.2179003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,75.22*60
2024-08-25T09:25:04.2188009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,76.28*46
2024-08-25T09:25:05.2184083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,77.29*47
2024-08-25T09:25:06.2184023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,78.38*4B
2024-08-25T09:25:07.2181000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,79.56*40
2024-08-25T09:25:08.2182451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,80.72*4A
2024-08-25T09:25:09.2177473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,81.76*4C
2024-08-25T09:25:10.2181704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,82.75*67
2024-08-25T09:25:11.2184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,83.82*65
2024-08-25T09:25:12.2187797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,84.92*6C
2024-08-25T09:25:13.2187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,86.04*6D
2024-08-25T09:25:14.2185523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,87.19*43
2024-08-25T09:25:15.2258725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,88.34*46
2024-08-25T09:25:16.2183807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,89.31*4F
2024-08-25T09:25:17.2189279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,90.14*6E
2024-08-25T09:25:18.2186394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,91.09*63
2024-08-25T09:25:19.2183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,92.30*6C
2024-08-25T09:25:20.2182615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,93.64*66
2024-08-25T09:25:21.2184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,94.87*49
2024-08-25T09:25:22.2181654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,95.87*42
2024-08-25T09:25:23.2179733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,96.64*43
2024-08-25T09:25:24.2188808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,97.50*46
2024-08-25T09:25:25.2190810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,98.54*49
2024-08-25T09:25:26.2182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,99.58*61
2024-08-25T09:25:27.2184081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,100.50*5D
2024-08-25T09:25:28.2183024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,101.40*55
2024-08-25T09:25:29.2337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,102.39*55
2024-08-25T09:25:30.2185464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,103.46*5C
2024-08-25T09:25:31.2187219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,104.50*56
2024-08-25T09:25:32.2182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,105.52*77
2024-08-25T09:25:33.2186029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,106.54*73
2024-08-25T09:25:34.2185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,107.47*75
2024-08-25T09:25:35.2185975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,108.25*70
2024-08-25T09:25:36.2181444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,108.97*50
2024-08-25T09:25:37.2187733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,109.82*54
2024-08-25T09:25:38.2188417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,110.89*52
2024-08-25T09:25:39.2190530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,112.04*50
2024-08-25T09:25:40.2186395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,113.09*57
2024-08-25T09:25:41.2178875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,114.07*74
2024-08-25T09:25:42.2228182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,114.91*75
2024-08-25T09:25:43.2339787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,115.63*7A
2024-08-25T09:25:44.2182776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,116.32*56
2024-08-25T09:25:45.2190795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,117.12*7C
2024-08-25T09:25:46.2184779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,118.06*57
2024-08-25T09:25:47.2187846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,119.09*55
2024-08-25T09:25:48.2184586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,120.12*75
2024-08-25T09:25:49.2225979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,121.00*7B
2024-08-25T09:25:50.2180909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,121.73*7E
2024-08-25T09:25:51.2182383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,122.38*7A
2024-08-25T09:25:52.2184290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,123.00*51
2024-08-25T09:25:53.2182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,123.59*51
2024-08-25T09:25:54.2187624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,124.26*50
2024-08-25T09:25:55.2188976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,125.00*7F
2024-08-25T09:25:56.2187215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,125.70*70
2024-08-25T09:25:57.2180668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,126.27*5F
2024-08-25T09:25:58.2192663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,126.73*53
2024-08-25T09:25:59.2190505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,127.13*56
2024-08-25T09:26:00.2183819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,127.56*7F
2024-08-25T09:26:01.2187017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,128.14*71
2024-08-25T09:26:02.2190712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,128.83*70
2024-08-25T09:26:03.2183048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,129.41*5A
2024-08-25T09:26:04.2172906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,129.90*55
2024-08-25T09:26:05.2186398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,130.41*54
2024-08-25T09:26:06.2185599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,131.01*74
2024-08-25T09:26:07.2185727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,131.63*75
2024-08-25T09:26:08.2182195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,132.30*7B
2024-08-25T09:26:09.2185528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,133.05*59
2024-08-25T09:26:10.2341148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,133.69*51
2024-08-25T09:26:11.2188765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,134.11*57
2024-08-25T09:26:12.2186922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,134.48*59
2024-08-25T09:26:13.2187466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,134.91*5C
2024-08-25T09:26:14.2183027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,135.41*78
2024-08-25T09:26:15.2183074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,135.91*76
2024-08-25T09:26:16.2227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,136.45*50
2024-08-25T09:26:17.2186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,136.91*5C
2024-08-25T09:26:18.2187046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,137.22*5B
2024-08-25T09:26:19.2184516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,137.50*5A
2024-08-25T09:26:20.2184488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,137.92*72
2024-08-25T09:26:21.2188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,138.43*78
2024-08-25T09:26:22.2192613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,138.89*77
2024-08-25T09:26:23.2170277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,139.17*5A
2024-08-25T09:26:24.2169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,139.21*53
2024-08-25T09:26:25.2184679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,139.05*52
2024-08-25T09:26:26.2187727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,138.88*54
2024-08-25T09:26:27.2188721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,138.86*7E
2024-08-25T09:26:28.2183589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,138.99*77
2024-08-25T09:26:29.2228962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,139.09*52
2024-08-25T09:26:30.2183568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,139.06*54
2024-08-25T09:26:31.2231942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,138.82*5C
2024-08-25T09:26:32.2221808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,138.41*71
2024-08-25T09:26:33.2186819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,137.99*55
2024-08-25T09:26:34.2182568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,137.74*5E
2024-08-25T09:26:35.2184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,137.76*5F
2024-08-25T09:26:36.2190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,138.00*5D
2024-08-25T09:26:37.2183046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,138.24*5F
2024-08-25T09:26:38.2181769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,138.22*7E
2024-08-25T09:26:39.2186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,137.80*74
2024-08-25T09:26:40.2191020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,137.28*54
2024-08-25T09:26:41.2192784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,137.06*50
2024-08-25T09:26:42.2190726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,137.17*53
2024-08-25T09:26:43.2191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,137.39*51
2024-08-25T09:26:44.2184123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,137.54*55
2024-08-25T09:26:45.2342951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,137.50*5D
2024-08-25T09:26:46.2189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,137.22*57
2024-08-25T09:26:47.2187984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,136.84*70
2024-08-25T09:26:48.2187621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,136.61*5A
2024-08-25T09:26:49.2186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,136.57*5F
2024-08-25T09:26:50.2193738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,136.58*7B
2024-08-25T09:26:51.2182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,136.65*55
2024-08-25T09:26:52.2179763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,136.83*5E
2024-08-25T09:26:53.2184015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,137.02*5F
2024-08-25T09:26:54.2186225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,137.01*52
2024-08-25T09:26:55.2191649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,136.85*78
2024-08-25T09:26:56.2179937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,136.75*7A
2024-08-25T09:26:57.2186374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,136.67*7F
2024-08-25T09:26:58.2189754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,136.56*52
2024-08-25T09:26:59.2348265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,136.48*53
2024-08-25T09:27:00.2185461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,136.45*54
2024-08-25T09:27:01.2186849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,136.44*5A
2024-08-25T09:27:02.2190410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,136.39*58
2024-08-25T09:27:03.2185267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,136.33*7D
2024-08-25T09:27:04.2188827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,136.31*7B
2024-08-25T09:27:05.2189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,136.27*7B
2024-08-25T09:27:06.2186443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,136.15*76
2024-08-25T09:27:07.2189871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,136.05*76
2024-08-25T09:27:08.2191182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,136.05*76
2024-08-25T09:27:09.2188216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,136.14*7E
2024-08-25T09:27:10.2187298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,136.30*7D
2024-08-25T09:27:11.2190218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,136.46*58
2024-08-25T09:27:12.2186623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,136.47*53
2024-08-25T09:27:13.2176708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,136.23*57
2024-08-25T09:27:14.2181300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,135.92*70
2024-08-25T09:27:15.2191390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,135.71*5F
2024-08-25T09:27:16.2186110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,135.59*77
2024-08-25T09:27:17.2183879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,135.61*5C
2024-08-25T09:27:18.2184517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,135.78*5B
2024-08-25T09:27:19.2177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,136.01*50
2024-08-25T09:27:20.2183646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,136.12*5C
2024-08-25T09:27:21.2189934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,136.07*7B
2024-08-25T09:27:22.2190218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,135.92*7D
2024-08-25T09:27:23.2185224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,135.79*70
2024-08-25T09:27:24.2189736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,135.74*55
2024-08-25T09:27:25.2188746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,135.78*7C
2024-08-25T09:27:26.2182549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,135.92*7D
2024-08-25T09:27:27.2189752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,136.04*7B
2024-08-25T09:27:28.2185943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,135.96*73
2024-08-25T09:27:29.2187067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,135.88*7B
2024-08-25T09:27:30.2181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,136.07*7C
2024-08-25T09:27:31.2183182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,136.29*58
2024-08-25T09:27:32.2184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,136.14*53
2024-08-25T09:27:33.2187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.21,135.77*79
2024-08-25T09:27:34.2191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,135.56*74
2024-08-25T09:27:35.2182686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,135.43*5A
2024-08-25T09:27:36.2208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,135.25*73
2024-08-25T09:27:37.2188377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,135.31*73
2024-08-25T09:27:38.2188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,135.69*7F
2024-08-25T09:27:39.2168561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,136.08*7C
2024-08-25T09:27:40.2192049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,136.30*52
2024-08-25T09:27:41.2197127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,136.37*51
2024-08-25T09:27:42.2188523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,136.37*56
2024-08-25T09:27:43.2185793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,136.38*72
2024-08-25T09:27:44.2189037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,136.48*5C
2024-08-25T09:27:45.2172853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,136.58*71
2024-08-25T09:27:46.2178336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,136.61*53
2024-08-25T09:27:47.2189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,136.70*58
2024-08-25T09:27:48.2187393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,136.85*57
2024-08-25T09:27:49.2182639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,137.10*56
2024-08-25T09:27:50.2187319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,137.41*7C
2024-08-25T09:27:51.2235447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,137.74*7E
2024-08-25T09:27:52.2183542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,137.95*70
2024-08-25T09:27:53.2184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,138.03*7E
2024-08-25T09:27:54.2276956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,138.06*71
2024-08-25T09:27:55.2268720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,138.14*71
2024-08-25T09:27:56.2247337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,138.35*7D
2024-08-25T09:27:57.2184109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,138.64*5B
2024-08-25T09:27:58.2185415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,138.89*56
2024-08-25T09:27:59.2200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,138.94*56
2024-08-25T09:28:00.2189419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,138.79*51
2024-08-25T09:28:01.2186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,138.55*54
2024-08-25T09:28:02.2191390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,138.38*76
2024-08-25T09:28:03.2185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,138.32*7B
2024-08-25T09:28:04.2185578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,138.29*58
2024-08-25T09:28:05.2208425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,138.34*56
2024-08-25T09:28:06.2180070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,138.60*5C
2024-08-25T09:28:07.2188592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,138.94*75
2024-08-25T09:28:08.2187569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,139.05*7A
2024-08-25T09:28:09.2182128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,138.91*72
2024-08-25T09:28:10.2178580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,138.83*71
2024-08-25T09:28:11.2180638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,138.97*7E
2024-08-25T09:28:12.2182561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,139.20*7C
2024-08-25T09:28:13.2344070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,139.43*54
2024-08-25T09:28:14.2187555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,139.53*52
2024-08-25T09:28:15.2182858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,139.50*53
2024-08-25T09:28:16.2183242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,139.40*5F
2024-08-25T09:28:17.2189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,139.29*59
2024-08-25T09:28:18.2181892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,139.22*5D
2024-08-25T09:28:19.2228461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,139.23*70
2024-08-25T09:28:20.2344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,139.24*74
2024-08-25T09:28:21.2186629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,139.23*51
2024-08-25T09:28:22.2184175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,139.41*5B
2024-08-25T09:28:23.2189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,139.82*57
2024-08-25T09:28:24.2186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,140.17*72
2024-08-25T09:28:25.2183417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,140.26*7F
2024-08-25T09:28:26.2187998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,140.20*7D
2024-08-25T09:28:27.2346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,140.18*77
2024-08-25T09:28:28.2189781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,140.15*79
2024-08-25T09:28:29.2185160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,140.12*5C
2024-08-25T09:28:30.2183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,140.25*56
2024-08-25T09:28:31.2190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,140.48*52
2024-08-25T09:28:32.2184606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,140.60*52
2024-08-25T09:28:33.2191747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,140.55*73
2024-08-25T09:28:34.2338289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,140.37*7E
2024-08-25T09:28:35.2187830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,140.11*5C
2024-08-25T09:28:36.2184287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,139.98*5A
2024-08-25T09:28:37.2208847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,140.14*7A
2024-08-25T09:28:38.2193317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,140.47*7F
2024-08-25T09:28:39.2236096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,140.80*75
2024-08-25T09:28:40.2181369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,141.04*7A
2024-08-25T09:28:41.2191752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,141.15*78
2024-08-25T09:28:42.2187900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,141.04*7E
2024-08-25T09:28:43.2186754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,140.84*73
2024-08-25T09:28:44.2191087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,140.79*77
2024-08-25T09:28:45.2187079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,140.86*5E
2024-08-25T09:28:46.2186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,140.91*54
2024-08-25T09:28:47.2180957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,140.94*5C
2024-08-25T09:28:48.2188561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,140.90*50
2024-08-25T09:28:49.2185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,140.77*7E
2024-08-25T09:28:50.2188594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,140.65*79
2024-08-25T09:28:51.2185971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,140.64*7F
2024-08-25T09:28:52.2340592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,140.73*7B
2024-08-25T09:28:53.2183464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,140.84*76
2024-08-25T09:28:54.2341521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,140.98*50
2024-08-25T09:28:55.2188965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,141.15*58
2024-08-25T09:28:56.2185069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,141.25*76
2024-08-25T09:28:57.2190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,141.27*7D
2024-08-25T09:28:58.2189116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.19*71
2024-08-25T09:28:59.2185774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,141.03*77
2024-08-25T09:29:00.2237842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,140.90*71
2024-08-25T09:29:01.2346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,140.89*7B
2024-08-25T09:29:02.2187394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,140.96*59
2024-08-25T09:29:03.2193023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,140.94*5C
2024-08-25T09:29:04.2202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,140.89*59
2024-08-25T09:29:05.2187694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,140.91*79
2024-08-25T09:29:06.2188605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,140.94*7B
2024-08-25T09:29:07.2188399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,140.85*70
2024-08-25T09:29:08.2345943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,140.76*7E
2024-08-25T09:29:09.2184590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,140.85*79
2024-08-25T09:29:10.2189160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,141.07*73
2024-08-25T09:29:11.2187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,141.21*7D
2024-08-25T09:29:12.2205006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,141.21*72
2024-08-25T09:29:13.2187798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,141.15*55
2024-08-25T09:29:14.2175311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,141.11*7B
2024-08-25T09:29:15.2178031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,140.89*76
2024-08-25T09:29:16.2342565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,140.46*71
2024-08-25T09:29:17.2348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,140.15*7A
2024-08-25T09:29:18.2347564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,140.32*7E
2024-08-25T09:29:19.2347827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,140.80*76
2024-08-25T09:29:20.2228913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,141.15*57
2024-08-25T09:29:21.2169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,141.13*5E
2024-08-25T09:29:22.2180981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,140.89*5B
2024-08-25T09:29:23.2178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,140.61*5E
2024-08-25T09:29:24.2347658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,140.50*53
2024-08-25T09:29:25.2343492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,140.57*5D
2024-08-25T09:29:26.2186915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,140.61*59
2024-08-25T09:29:27.2186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,140.65*54
2024-08-25T09:29:28.2180591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,140.87*51
2024-08-25T09:29:29.2284207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,141.08*70
2024-08-25T09:29:30.2276969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,141.00*77
2024-08-25T09:29:31.2187019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,140.72*5B
2024-08-25T09:29:32.2190010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,140.48*79
2024-08-25T09:29:33.2186042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,140.44*74
2024-08-25T09:29:34.2184029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,140.53*52
2024-08-25T09:29:35.2210563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,140.61*70
2024-08-25T09:29:36.2342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,140.65*79
2024-08-25T09:29:37.2183294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,140.70*74
2024-08-25T09:29:38.2192746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,140.73*7B
2024-08-25T09:29:39.2186277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,140.68*76
2024-08-25T09:29:40.2191109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,140.61*77
2024-08-25T09:29:41.2192063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,140.56*5D
2024-08-25T09:29:42.2192039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,140.58*5B
2024-08-25T09:29:43.2349683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,140.65*5F
2024-08-25T09:29:44.2192508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,140.72*79
2024-08-25T09:29:45.2191920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,140.77*5F
2024-08-25T09:29:46.2184448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,140.67*5E
2024-08-25T09:29:47.2190639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,140.55*7B
2024-08-25T09:29:48.2184707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,140.56*5E
2024-08-25T09:29:49.2183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,140.65*56
2024-08-25T09:29:50.2348177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,140.68*58
2024-08-25T09:29:51.2187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,140.63*5B
2024-08-25T09:29:52.2189885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,140.51*72
2024-08-25T09:29:53.2190336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,140.44*7D
2024-08-25T09:29:54.2188876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,140.58*70
2024-08-25T09:29:55.2185376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,140.84*7E
2024-08-25T09:29:56.2192847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,140.94*54
2024-08-25T09:29:57.2345985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,140.86*55
2024-08-25T09:29:58.2190500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,140.77*5A
2024-08-25T09:29:59.2187007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,140.73*5B
2024-08-25T09:30:00.2191143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,140.71*7C
2024-08-25T09:30:01.2344578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,140.70*77
2024-08-25T09:30:02.2193758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,140.68*76
2024-08-25T09:30:03.2185846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,140.62*55
2024-08-25T09:30:04.2209338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,140.58*58
2024-08-25T09:30:05.2186246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,140.57*51
2024-08-25T09:30:06.2189409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,140.58*56
2024-08-25T09:30:07.2188377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,140.63*5D
2024-08-25T09:30:08.2189871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,140.68*78
2024-08-25T09:30:09.2341110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,140.77*78
2024-08-25T09:30:10.2287950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,140.95*75
2024-08-25T09:30:11.2342145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,141.05*7C
2024-08-25T09:30:12.2194253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,140.91*54
2024-08-25T09:30:13.2189098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,140.68*5D
2024-08-25T09:30:14.2184464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,140.55*5F
2024-08-25T09:30:15.2331976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,140.51*5D
2024-08-25T09:30:16.2363776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,140.51*78
2024-08-25T09:30:17.2278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,140.59*7E
2024-08-25T09:30:18.2181462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,140.66*7F
2024-08-25T09:30:19.2185086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,140.70*59
2024-08-25T09:30:20.2186555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,140.71*7D
2024-08-25T09:30:21.2185333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,140.73*7D
2024-08-25T09:30:22.2186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,140.77*7F
2024-08-25T09:30:23.2193506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,140.79*5A
2024-08-25T09:30:24.2194015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,140.75*7E
2024-08-25T09:30:25.2187513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,140.70*54
2024-08-25T09:30:26.2188308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,140.68*5F
2024-08-25T09:30:27.2192716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,140.74*5D
2024-08-25T09:30:28.2188063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,140.79*58
2024-08-25T09:30:29.2188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,140.77*59
2024-08-25T09:30:30.2289562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,140.68*75
2024-08-25T09:30:31.2343532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,140.58*70
2024-08-25T09:30:32.2343484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,140.55*7D
2024-08-25T09:30:33.2186561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,140.58*78
2024-08-25T09:30:34.2187757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,140.62*50
2024-08-25T09:30:35.2188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,140.68*5D
2024-08-25T09:30:36.2185682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,140.82*5E
2024-08-25T09:30:37.2346476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,140.92*70
2024-08-25T09:30:38.2193775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,140.83*77
2024-08-25T09:30:39.2193995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,140.69*73
2024-08-25T09:30:40.2347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,140.71*79
2024-08-25T09:30:41.2192821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,140.83*5C
2024-08-25T09:30:42.2192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,140.85*56
2024-08-25T09:30:43.2186871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,140.76*55
2024-08-25T09:30:44.2349883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,140.65*50
2024-08-25T09:30:45.2342893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,140.58*70
2024-08-25T09:30:46.2347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,140.55*7D
2024-08-25T09:30:47.2343429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,140.57*7C
2024-08-25T09:30:48.2202550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,140.66*70
2024-08-25T09:30:49.2185920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,140.75*73
2024-08-25T09:30:50.2193254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,140.87*5B
2024-08-25T09:30:51.2236481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,140.98*50
2024-08-25T09:30:52.2225880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,140.94*58
2024-08-25T09:30:53.2191297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,140.80*58
2024-08-25T09:30:54.2194186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,140.73*53
2024-08-25T09:30:55.2190074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,140.73*70
2024-08-25T09:30:56.2188537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,140.72*78
2024-08-25T09:30:57.2188584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,140.70*53
2024-08-25T09:30:58.2281805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,140.69*70
2024-08-25T09:30:59.2190228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,140.65*7F
2024-08-25T09:31:00.2185058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,140.69*74
2024-08-25T09:31:01.2192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,140.82*75
2024-08-25T09:31:02.2184943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,140.88*7F
2024-08-25T09:31:03.2189531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,140.86*56
2024-08-25T09:31:04.2185112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,140.78*52
2024-08-25T09:31:05.2349979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,140.68*7B
2024-08-25T09:31:06.2186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,140.64*7F
2024-08-25T09:31:07.2347653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,140.68*70
2024-08-25T09:31:08.2360427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,140.84*7A
2024-08-25T09:31:09.2194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,141.02*52
2024-08-25T09:31:10.2187537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,141.01*52
2024-08-25T09:31:11.2184940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,140.83*5A
2024-08-25T09:31:12.2347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,140.64*73
2024-08-25T09:31:13.2343609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,140.56*78
2024-08-25T09:31:14.2186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,140.61*79
2024-08-25T09:31:15.2194171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,140.78*59
2024-08-25T09:31:16.2194337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,141.00*5F
2024-08-25T09:31:17.2207254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,141.14*58
2024-08-25T09:31:18.2190421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,141.18*50
2024-08-25T09:31:19.2349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,141.14*79
2024-08-25T09:31:20.2343734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,141.01*70
2024-08-25T09:31:21.2342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,140.81*72
2024-08-25T09:31:22.2194340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,140.71*54
2024-08-25T09:31:23.2192684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,140.79*5B
2024-08-25T09:31:24.2189876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,140.87*52
2024-08-25T09:31:25.2188458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,140.87*54
2024-08-25T09:31:26.2351272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,140.91*59
2024-08-25T09:31:27.2346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,141.07*7E
2024-08-25T09:31:28.2349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,141.29*74
2024-08-25T09:31:29.2194461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,141.33*54
2024-08-25T09:31:30.2190036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,141.10*79
2024-08-25T09:31:31.2193092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,140.83*7C
2024-08-25T09:31:32.2193482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,140.77*78
2024-08-25T09:31:33.2278203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,140.89*5C
2024-08-25T09:31:34.2187806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,141.10*52
2024-08-25T09:31:35.2347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,141.34*75
2024-08-25T09:31:36.2339902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,141.46*7A
2024-08-25T09:31:37.2189322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,141.33*79
2024-08-25T09:31:38.2189877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,140.96*7E
2024-08-25T09:31:39.2185786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,140.62*7F
2024-08-25T09:31:40.2185202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,140.61*7E
2024-08-25T09:31:41.2349962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,140.90*7B
2024-08-25T09:31:42.2349181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,141.22*7D
2024-08-25T09:31:43.2344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,141.45*79
2024-08-25T09:31:44.2351184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,141.56*7A
2024-08-25T09:31:45.2186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,141.46*70
2024-08-25T09:31:46.2188266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.18*70
2024-08-25T09:31:47.2186811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,140.87*72
2024-08-25T09:31:48.2194620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,140.68*70
2024-08-25T09:31:49.2190947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,140.77*51
2024-08-25T09:31:50.2192628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,141.00*51
2024-08-25T09:31:51.2188058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,141.19*57
2024-08-25T09:31:52.2186148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,141.29*59
2024-08-25T09:31:53.2349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,141.26*71
2024-08-25T09:31:54.2351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,141.11*7E
2024-08-25T09:31:55.2342891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,140.93*5B
2024-08-25T09:31:56.2192141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,140.87*50
2024-08-25T09:31:57.2344064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,141.02*59
2024-08-25T09:31:58.2190815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,141.22*77
2024-08-25T09:31:59.2192466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,141.32*7A
2024-08-25T09:32:00.2347829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,141.36*74
2024-08-25T09:32:01.2187931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,141.36*74
2024-08-25T09:32:02.2195037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,141.35*56
2024-08-25T09:32:03.2193305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,141.29*50
2024-08-25T09:32:04.2188281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,141.19*59
2024-08-25T09:32:05.2189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,141.08*5E
2024-08-25T09:32:06.2251275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,140.98*5B
2024-08-25T09:32:07.2351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,140.91*7E
2024-08-25T09:32:08.2345662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,140.89*7F
2024-08-25T09:32:09.2344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,140.99*72
2024-08-25T09:32:10.2209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,141.19*7A
2024-08-25T09:32:11.2189142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,141.34*53
2024-08-25T09:32:12.2194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,141.34*5D
2024-08-25T09:32:13.2233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,141.21*7C
2024-08-25T09:32:14.2223407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.04*7A
2024-08-25T09:32:15.2342886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,140.92*75
2024-08-25T09:32:16.2189593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,140.92*50
2024-08-25T09:32:17.2189673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,140.95*57
2024-08-25T09:32:18.2192571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,140.98*50
2024-08-25T09:32:19.2190607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,141.03*52
2024-08-25T09:32:20.2295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,141.04*77
2024-08-25T09:32:21.2342430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.05*78
2024-08-25T09:32:22.2196099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,141.10*53
2024-08-25T09:32:23.2191980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,141.11*7D
2024-08-25T09:32:24.2345148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,140.99*50
2024-08-25T09:32:25.2188112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,140.84*59
2024-08-25T09:32:26.2343450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,140.76*7A
2024-08-25T09:32:27.2191927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,140.82*74
2024-08-25T09:32:28.2350308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,140.98*7E
2024-08-25T09:32:29.2192480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,141.13*77
2024-08-25T09:32:30.2195022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,141.23*7D
2024-08-25T09:32:31.2193174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,141.30*50
2024-08-25T09:32:32.2195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,141.31*5D
2024-08-25T09:32:33.2192783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,141.16*58
2024-08-25T09:32:34.2192424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.92,140.87*7F
2024-08-25T09:32:35.2181279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,140.60*71
2024-08-25T09:32:36.2191437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,140.59*5B
2024-08-25T09:32:37.2352234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,140.82*7F
2024-08-25T09:32:38.2345567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,141.03*71
2024-08-25T09:32:39.2193681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,141.13*5F
2024-08-25T09:32:40.2194477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,141.11*59
2024-08-25T09:32:41.2191104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,141.00*52
2024-08-25T09:32:42.2342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,140.90*76
2024-08-25T09:32:43.2191654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,140.94*75
2024-08-25T09:32:44.2196160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.12*76
2024-08-25T09:32:45.2196882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,141.19*50
2024-08-25T09:32:46.2190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,141.05*5A
2024-08-25T09:32:47.2194608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,140.87*7A
2024-08-25T09:32:48.2196597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,140.86*59
2024-08-25T09:32:49.2352740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,140.95*74
2024-08-25T09:32:50.2351896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,140.95*79
2024-08-25T09:32:51.2352849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,140.92*71
2024-08-25T09:32:52.2346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,140.98*7E
2024-08-25T09:32:53.2348121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,140.94*7E
2024-08-25T09:32:54.2347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,140.76*79
2024-08-25T09:32:55.2224182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,140.68*50
2024-08-25T09:32:56.2351711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,140.87*5B
2024-08-25T09:32:57.2196055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,141.11*57
2024-08-25T09:32:58.2192240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,141.21*5C
2024-08-25T09:32:59.2343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,141.20*7D
2024-08-25T09:33:00.2348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,141.16*7C
2024-08-25T09:33:01.2348661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,141.05*75
2024-08-25T09:33:02.2195208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,140.90*72
2024-08-25T09:33:03.2189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,140.83*56
2024-08-25T09:33:04.2186094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,140.89*5C
2024-08-25T09:33:05.2190502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,141.01*5C
2024-08-25T09:33:06.2343403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,141.06*53
2024-08-25T09:33:07.2346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,140.99*7B
2024-08-25T09:33:08.2342922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,140.90*76
2024-08-25T09:33:09.2296229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,140.86*7B
2024-08-25T09:33:10.2343289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,140.85*71
2024-08-25T09:33:11.2188522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,140.89*50
2024-08-25T09:33:12.2196746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,141.00*5C
2024-08-25T09:33:13.2191459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,141.22*5B
2024-08-25T09:33:14.2193323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,141.50*55
2024-08-25T09:33:15.2197429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,141.60*52
2024-08-25T09:33:16.2206336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,141.35*51
2024-08-25T09:33:17.2349936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,140.96*52
2024-08-25T09:33:18.2348465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,140.71*50
2024-08-25T09:33:19.2350041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,140.65*5D
2024-08-25T09:33:20.2348075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,140.70*5A
2024-08-25T09:33:21.2200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,140.80*50
2024-08-25T09:33:22.2202350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,140.92*53
2024-08-25T09:33:23.2352312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,141.06*50
2024-08-25T09:33:24.2352826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,141.11*7D
2024-08-25T09:33:25.2357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,141.03*7D
2024-08-25T09:33:26.2349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,140.92*73
2024-08-25T09:33:27.2202406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,140.96*7F
2024-08-25T09:33:28.2193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,141.18*59
2024-08-25T09:33:29.2228123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,141.40*5F
2024-08-25T09:33:30.2359343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,141.43*53
2024-08-25T09:33:31.2195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,141.28*72
2024-08-25T09:33:32.2355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,141.15*7F
2024-08-25T09:33:33.2204210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,141.08*50
2024-08-25T09:33:34.2355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.00*71
2024-08-25T09:33:35.2295784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,140.89*7D
2024-08-25T09:33:36.2217631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,140.76*7A
2024-08-25T09:33:37.2357888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,140.59*76
2024-08-25T09:33:38.2360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,140.54*7B
2024-08-25T09:33:39.2354134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,140.78*77
2024-08-25T09:33:40.2276716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,141.25*76
2024-08-25T09:33:41.2250930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,141.67*7C
2024-08-25T09:33:42.2355418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,141.80*77
2024-08-25T09:33:43.2200761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,141.66*51
2024-08-25T09:33:44.2206987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,141.41*7A
2024-08-25T09:33:45.2204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.37,141.16*72
2024-08-25T09:33:46.2199604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,140.94*7C
2024-08-25T09:33:47.2204699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,140.86*73
2024-08-25T09:33:48.2246654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,140.93*52
2024-08-25T09:33:49.2362843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,141.09*5D
2024-08-25T09:33:50.2357719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,141.20*78
2024-08-25T09:33:51.2364236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,141.12*79
2024-08-25T09:33:52.2359589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,140.90*72
2024-08-25T09:33:53.2362510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,140.82*74
2024-08-25T09:33:54.2362591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,141.03*70
2024-08-25T09:33:55.2307909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,141.32*7E
2024-08-25T09:33:56.2366383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,141.45*7A
2024-08-25T09:33:57.2206652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,141.45*50
2024-08-25T09:33:58.2208121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,141.43*52
2024-08-25T09:33:59.2204748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,141.38*50
2024-08-25T09:34:00.2367895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,141.35*58
2024-08-25T09:34:01.2362815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,141.29*55
2024-08-25T09:34:02.2306608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,141.07*53
2024-08-25T09:34:03.2361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,140.76*52
2024-08-25T09:34:04.2367272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,140.55*54
2024-08-25T09:34:05.2362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,140.56*79
2024-08-25T09:34:06.2361478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,140.68*79
2024-08-25T09:34:07.2366173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,140.86*7C
2024-08-25T09:34:08.2365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,141.01*7F
2024-08-25T09:34:09.2216939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,141.11*5C
2024-08-25T09:34:10.2369591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,141.15*57
2024-08-25T09:34:11.2365459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,141.22*7D
2024-08-25T09:34:12.2368628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,141.37*75
2024-08-25T09:34:13.2368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,141.54*79
2024-08-25T09:34:14.2360210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,141.56*55
2024-08-25T09:34:15.2212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.46,141.29*76
2024-08-25T09:34:16.2208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.73,140.91*72
2024-08-25T09:34:17.2207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,140.68*74
2024-08-25T09:34:18.2371498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,140.74*55
2024-08-25T09:34:19.2366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,140.85*77
2024-08-25T09:34:20.2372625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,140.79*7A
2024-08-25T09:34:21.2369821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,140.74*7B
2024-08-25T09:34:22.2370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,140.84*77
2024-08-25T09:34:23.2314169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,140.94*75
2024-08-25T09:34:24.2371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,140.99*77
2024-08-25T09:34:25.2365002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,141.05*7D
2024-08-25T09:34:26.2216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,141.11*57
2024-08-25T09:34:27.2218589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,141.25*59
2024-08-25T09:34:28.2213326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,141.40*59
2024-08-25T09:34:29.2263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,141.35*75
2024-08-25T09:34:30.2218331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,141.06*7F
2024-08-25T09:34:31.2215783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,140.78*76
2024-08-25T09:34:32.2358949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,140.66*5F
2024-08-25T09:34:33.2368817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,140.73*54
2024-08-25T09:34:34.2464180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,140.88*57
2024-08-25T09:34:35.2367471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,140.95*53
2024-08-25T09:34:36.2270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,140.84*53
2024-08-25T09:34:37.2368930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,140.71*72
2024-08-25T09:34:38.2383771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,140.85*77
2024-08-25T09:34:39.2373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,141.22*7A
2024-08-25T09:34:40.2257345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,141.52*7B
2024-08-25T09:34:41.2295204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,141.59*5E
2024-08-25T09:34:42.2305565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,141.46*5B
2024-08-25T09:34:43.2371554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,141.25*7F
2024-08-25T09:34:44.2256814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,141.06*7F
2024-08-25T09:34:45.2297054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,140.94*53
2024-08-25T09:34:46.2371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,140.90*5A
2024-08-25T09:34:47.2231378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,140.82*58
2024-08-25T09:34:48.2287139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,140.73*5C
2024-08-25T09:34:49.2378568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,140.78*55
2024-08-25T09:34:50.2375508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,140.99*7B
2024-08-25T09:34:51.2375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,141.17*7E
2024-08-25T09:34:52.2378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,141.22*7D
2024-08-25T09:34:53.2373308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,141.23*73
2024-08-25T09:34:54.2222281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,141.18*5E
2024-08-25T09:34:55.2221010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,141.01*55
2024-08-25T09:34:56.2379211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,140.78*52
2024-08-25T09:34:57.2219070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,140.71*5B
2024-08-25T09:34:58.2225157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,140.97*5B
2024-08-25T09:34:59.2374990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,141.33*75
2024-08-25T09:35:00.2381609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,141.55*73
2024-08-25T09:35:01.2379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,141.48*75
2024-08-25T09:35:02.2317596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,141.13*57
2024-08-25T09:35:03.2381409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,140.72*7D
2024-08-25T09:35:04.2224332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,140.39*73
2024-08-25T09:35:05.2374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,140.32*5F
2024-08-25T09:35:06.2373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,140.68*70
2024-08-25T09:35:07.2380097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,141.28*76
2024-08-25T09:35:08.2376000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,141.69*58
2024-08-25T09:35:09.2227919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,141.63*56
2024-08-25T09:35:10.2263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,141.26*79
2024-08-25T09:35:11.2222438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,140.94*5B
2024-08-25T09:35:12.2377476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.83,140.88*52
2024-08-25T09:35:13.2378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,141.00*75
2024-08-25T09:35:14.2376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,141.10*71
2024-08-25T09:35:15.2229123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,141.08*5B
2024-08-25T09:35:16.2226425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,140.98*51
2024-08-25T09:35:17.2378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,140.77*5C
2024-08-25T09:35:18.2385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,140.42*72
2024-08-25T09:35:19.2378158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,140.02*78
2024-08-25T09:35:20.2324551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,139.67*74
2024-08-25T09:35:21.2376679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,139.49*78
2024-08-25T09:35:22.2227743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,139.52*5A
2024-08-25T09:35:23.2379004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,139.55*5A
2024-08-25T09:35:24.2226410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,139.45*5D
2024-08-25T09:35:25.2228788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,139.25*5E
2024-08-25T09:35:26.2381375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,139.04*75
2024-08-25T09:35:27.2382356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,138.94*7F
2024-08-25T09:35:28.2380505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,138.99*74
2024-08-25T09:35:29.2276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,139.03*51
2024-08-25T09:35:30.2385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,138.89*5E
2024-08-25T09:35:31.2230814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,138.70*5F
2024-08-25T09:35:32.2228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,138.62*5C
2024-08-25T09:35:33.2384240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,138.64*72
2024-08-25T09:35:34.2383671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,138.66*76
2024-08-25T09:35:35.2230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,138.59*58
2024-08-25T09:35:36.2274562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,138.48*79
2024-08-25T09:35:37.2389604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,138.53*78
2024-08-25T09:35:38.2385375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,138.66*70
2024-08-25T09:35:39.2382614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,138.62*5C
2024-08-25T09:35:40.2233278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,138.45*59
2024-08-25T09:35:41.2384893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,138.30*57
2024-08-25T09:35:42.2387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,138.28*58
2024-08-25T09:35:43.2279849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,138.42*77
2024-08-25T09:35:44.2390410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,138.61*72
2024-08-25T09:35:45.2384759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,138.66*7E
2024-08-25T09:35:46.2382721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,138.45*74
2024-08-25T09:35:47.2383965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,138.13*5A
2024-08-25T09:35:48.2233824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,137.95*52
2024-08-25T09:35:49.2386065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,137.94*5E
2024-08-25T09:35:50.2277257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,138.01*5D
2024-08-25T09:35:51.2389038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,138.15*57
2024-08-25T09:35:52.2385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,138.26*55
2024-08-25T09:35:53.2386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,138.22*72
2024-08-25T09:35:54.2387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,138.07*75
2024-08-25T09:35:55.2385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,137.97*76
2024-08-25T09:35:56.2389146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,137.96*77
2024-08-25T09:35:57.2355598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,138.01*50
2024-08-25T09:35:58.2271176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,138.08*59
2024-08-25T09:35:59.2298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,138.19*50
2024-08-25T09:36:00.2387009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,138.30*54
2024-08-25T09:36:01.2389726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,138.31*79
2024-08-25T09:36:02.2390068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,138.22*70
2024-08-25T09:36:03.2388614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,138.09*7B
2024-08-25T09:36:04.2330453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,137.90*76
2024-08-25T09:36:05.2385293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,137.80*5C
2024-08-25T09:36:06.2238355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,137.92*5A
2024-08-25T09:36:07.2389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,138.13*57
2024-08-25T09:36:08.2389551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,138.15*55
2024-08-25T09:36:09.2394371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,137.96*53
2024-08-25T09:36:10.2332117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,137.76*73
2024-08-25T09:36:11.2390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,137.79*7C
2024-08-25T09:36:12.2389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,138.02*70
2024-08-25T09:36:13.2394995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,138.11*71
2024-08-25T09:36:14.2239325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,138.00*5A
2024-08-25T09:36:15.2392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,137.95*57
2024-08-25T09:36:16.2240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,137.96*58
2024-08-25T09:36:17.2280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,137.94*5D
2024-08-25T09:36:18.2379936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,137.91*7E
2024-08-25T09:36:19.2388492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,137.84*76
2024-08-25T09:36:20.2388821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,137.71*5E
2024-08-25T09:36:21.2240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,137.56*7D
2024-08-25T09:36:22.2386794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,137.46*5E
2024-08-25T09:36:23.2393362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,137.49*7C
2024-08-25T09:36:24.2279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,137.66*78
2024-08-25T09:36:25.2392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,137.86*72
2024-08-25T09:36:26.2396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,137.97*71
2024-08-25T09:36:27.2392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,137.96*55
2024-08-25T09:36:28.2393837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,137.83*5C
2024-08-25T09:36:29.2235987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,137.71*70
2024-08-25T09:36:30.2394416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,137.70*57
2024-08-25T09:36:31.2334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,137.72*78
2024-08-25T09:36:32.2394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,137.71*7E
2024-08-25T09:36:33.2398795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,137.78*7C
2024-08-25T09:36:34.2398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,137.85*7C
2024-08-25T09:36:35.2395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,137.81*50
2024-08-25T09:36:36.2394208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,137.70*51
2024-08-25T09:36:37.2342189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,137.65*5D
2024-08-25T09:36:38.2396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,137.73*55
2024-08-25T09:36:39.2393881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,137.87*5B
2024-08-25T09:36:40.2394151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,137.87*71
2024-08-25T09:36:41.2393841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,137.68*77
2024-08-25T09:36:42.2391548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,137.58*76
2024-08-25T09:36:43.2398797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,137.67*76
2024-08-25T09:36:44.2286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,137.85*74
2024-08-25T09:36:45.2392686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,137.98*56
2024-08-25T09:36:46.2397790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,137.99*51
2024-08-25T09:36:47.2245540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,137.94*56
2024-08-25T09:36:48.2396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,137.93*57
2024-08-25T09:36:49.2394768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,137.94*74
2024-08-25T09:36:50.2395146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,137.86*55
2024-08-25T09:36:51.2348578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,137.66*50
2024-08-25T09:36:52.2238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,137.49*77
2024-08-25T09:36:53.2246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,137.48*59
2024-08-25T09:36:54.2398791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,137.59*50
2024-08-25T09:36:55.2395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,137.75*54
2024-08-25T09:36:56.2400082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,137.96*73
2024-08-25T09:36:57.2394103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,138.13*7E
2024-08-25T09:36:58.2344742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,138.08*74
2024-08-25T09:36:59.2401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,137.95*7B
2024-08-25T09:37:00.2401844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,137.90*73
2024-08-25T09:37:01.2400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,137.96*58
2024-08-25T09:37:02.2397172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,138.11*5F
2024-08-25T09:37:03.2399057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,138.24*59
2024-08-25T09:37:04.2401430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,138.30*58
2024-08-25T09:37:05.2341224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,138.29*7D
2024-08-25T09:37:06.2397960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,138.18*7C
2024-08-25T09:37:07.2403851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,137.96*79
2024-08-25T09:37:08.2399230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,137.68*5A
2024-08-25T09:37:09.2396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,137.62*58
2024-08-25T09:37:10.2399625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,137.86*5A
2024-08-25T09:37:11.2400254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,138.23*7F
2024-08-25T09:37:12.2347723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,138.49*78
2024-08-25T09:37:13.2401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,138.56*76
2024-08-25T09:37:14.2403406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,138.56*76
2024-08-25T09:37:15.2404101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,138.55*73
2024-08-25T09:37:16.2396923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,138.49*5A
2024-08-25T09:37:17.2402464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,138.43*52
2024-08-25T09:37:18.2400658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,138.40*5F
2024-08-25T09:37:19.2344293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,138.40*5B
2024-08-25T09:37:20.2404232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,138.35*53
2024-08-25T09:37:21.2403128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,138.26*7F
2024-08-25T09:37:22.2400595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,138.22*75
2024-08-25T09:37:23.2402505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,138.22*70
2024-08-25T09:37:24.2405761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,138.10*55
2024-08-25T09:37:25.2400663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,137.99*53
2024-08-25T09:37:26.2413894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,138.02*77
2024-08-25T09:37:27.2403771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,138.19*76
2024-08-25T09:37:28.2402047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,138.41*74
2024-08-25T09:37:29.2398258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,138.63*7F
2024-08-25T09:37:30.2404141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,138.71*56
2024-08-25T09:37:31.2412635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,138.51*51
2024-08-25T09:37:32.2406093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,138.18*59
2024-08-25T09:37:33.2340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,137.99*5D
2024-08-25T09:37:34.2400371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,137.96*74
2024-08-25T09:37:35.2404053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,137.92*73
2024-08-25T09:37:36.2405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,137.82*75
2024-08-25T09:37:37.2399983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,137.75*5B
2024-08-25T09:37:38.2406807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,137.82*5F
2024-08-25T09:37:39.2348021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,137.94*77
2024-08-25T09:37:40.2345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,138.00*79
2024-08-25T09:37:41.2405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,138.02*71
2024-08-25T09:37:42.2398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,138.06*71
2024-08-25T09:37:43.2403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,138.17*78
2024-08-25T09:37:44.2409545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,138.30*75
2024-08-25T09:37:45.2401118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,138.28*5C
2024-08-25T09:37:46.2409833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,138.10*58
2024-08-25T09:37:47.2282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,137.93*5E
2024-08-25T09:37:48.2405825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,137.85*59
2024-08-25T09:37:49.2404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,137.84*5E
2024-08-25T09:37:50.2403425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,137.88*54
2024-08-25T09:37:51.2329509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,137.98*50
2024-08-25T09:37:52.2407419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,138.01*7A
2024-08-25T09:37:53.2335934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,137.94*79
2024-08-25T09:37:54.2338876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,137.81*75
2024-08-25T09:37:55.2295729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,137.76*7D
2024-08-25T09:37:56.2279401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,137.87*73
2024-08-25T09:37:57.2403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,138.14*5B
2024-08-25T09:37:58.2403969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,138.33*56
2024-08-25T09:37:59.2403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,138.23*5F
2024-08-25T09:38:00.2407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,138.02*54
2024-08-25T09:38:01.2298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,137.94*5A
2024-08-25T09:38:02.2294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,137.97*72
2024-08-25T09:38:03.2409160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,137.99*7F
2024-08-25T09:38:04.2408732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,137.96*71
2024-08-25T09:38:05.2407314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,137.86*50
2024-08-25T09:38:06.2401086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,137.76*55
2024-08-25T09:38:07.2402300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,137.72*52
2024-08-25T09:38:08.2349491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,137.75*78
2024-08-25T09:38:09.2405795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,137.91*76
2024-08-25T09:38:10.2406718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,138.13*71
2024-08-25T09:38:11.2408394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,138.19*7C
2024-08-25T09:38:12.2404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,138.04*71
2024-08-25T09:38:13.2253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,137.88*7D
2024-08-25T09:38:14.2405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,137.94*55
2024-08-25T09:38:15.2352207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,138.18*78
2024-08-25T09:38:16.2406256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,138.37*55
2024-08-25T09:38:17.2409374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,138.34*56
2024-08-25T09:38:18.2407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,138.20*5A
2024-08-25T09:38:19.2409217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,137.98*57
2024-08-25T09:38:20.2407055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,137.78*7A
2024-08-25T09:38:21.2406923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,137.71*7E
2024-08-25T09:38:22.2299852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,137.77*7B
2024-08-25T09:38:23.2412755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,137.95*7B
2024-08-25T09:38:24.2410089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,138.21*54
2024-08-25T09:38:25.2405383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,138.38*56
2024-08-25T09:38:26.2412823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,138.32*7A
2024-08-25T09:38:27.2405872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,138.06*5F
2024-08-25T09:38:28.2299111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,137.84*51
2024-08-25T09:38:29.2409820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,137.87*76
2024-08-25T09:38:30.2348911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,138.04*5A
2024-08-25T09:38:31.2408835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,138.13*58
2024-08-25T09:38:32.2408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,138.11*54
2024-08-25T09:38:33.2406981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,138.11*5C
2024-08-25T09:38:34.2411812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,138.03*7D
2024-08-25T09:38:35.2414235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,137.80*70
2024-08-25T09:38:36.2409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,137.60*78
2024-08-25T09:38:37.2351469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,137.69*7B
2024-08-25T09:38:38.2410348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,137.94*5E
2024-08-25T09:38:39.2408561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,138.12*71
2024-08-25T09:38:40.2413801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,138.19*7B
2024-08-25T09:38:41.2411494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,138.16*7E
2024-08-25T09:38:42.2403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,138.02*5C
2024-08-25T09:38:43.2307620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,137.82*75
2024-08-25T09:38:44.2413787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,137.75*78
2024-08-25T09:38:45.2404844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,137.84*7F
2024-08-25T09:38:46.2412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,137.91*55
2024-08-25T09:38:47.2406882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,137.90*54
2024-08-25T09:38:48.2407777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,137.91*53
2024-08-25T09:38:49.2327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,137.95*50
2024-08-25T09:38:50.2409217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,137.93*76
2024-08-25T09:38:51.2411158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,137.90*79
2024-08-25T09:38:52.2406548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,137.90*78
2024-08-25T09:38:53.2407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,137.87*77
2024-08-25T09:38:54.2409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,137.80*5A
2024-08-25T09:38:55.2414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,137.71*53
2024-08-25T09:38:56.2310237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,137.66*58
2024-08-25T09:38:57.2406485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,137.72*7A
2024-08-25T09:38:58.2412979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,137.93*71
2024-08-25T09:38:59.2413138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,138.12*7D
2024-08-25T09:39:00.2412597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,138.12*70
2024-08-25T09:39:01.2415084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,137.97*5E
2024-08-25T09:39:02.2412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,137.83*52
2024-08-25T09:39:03.2303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,137.72*76
2024-08-25T09:39:04.2405870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,137.57*51
2024-08-25T09:39:05.2413171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,137.54*77
2024-08-25T09:39:06.2411951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,137.79*77
2024-08-25T09:39:07.2412023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,138.14*7E
2024-08-25T09:39:08.2417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,138.21*7D
2024-08-25T09:39:09.2412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,137.96*54
2024-08-25T09:39:10.2356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,137.71*57
2024-08-25T09:39:11.2416878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,137.67*74
2024-08-25T09:39:12.2413830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,137.77*7F
2024-08-25T09:39:13.2413374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,137.82*77
2024-08-25T09:39:14.2408289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,137.77*7B
2024-08-25T09:39:15.2417287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,137.70*53
2024-08-25T09:39:16.2414140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,137.67*51
2024-08-25T09:39:17.2305965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,137.72*7F
2024-08-25T09:39:18.2412623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,137.84*5B
2024-08-25T09:39:19.2418206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,138.00*5D
2024-08-25T09:39:20.2410382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,138.04*58
2024-08-25T09:39:21.2417544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,137.87*5B
2024-08-25T09:39:22.2416378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,137.65*73
2024-08-25T09:39:23.2411046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,137.57*58
2024-08-25T09:39:24.2310092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,137.65*7B
2024-08-25T09:39:25.2409209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,137.72*7E
2024-08-25T09:39:26.2418635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,137.74*5E
2024-08-25T09:39:27.2415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,137.76*5B
2024-08-25T09:39:28.2415737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,137.84*52
2024-08-25T09:39:29.2417652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,137.92*53
2024-08-25T09:39:30.2411951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,137.93*5F
2024-08-25T09:39:31.2361413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,137.89*50
2024-08-25T09:39:32.2419293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,137.83*5C
2024-08-25T09:39:33.2415882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,137.78*78
2024-08-25T09:39:34.2419067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,137.74*7A
2024-08-25T09:39:35.2416606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,137.76*74
2024-08-25T09:39:36.2414405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,137.81*76
2024-08-25T09:39:37.2419844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,137.89*5A
2024-08-25T09:39:38.2297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,137.99*50
2024-08-25T09:39:39.2412283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,138.06*5E
2024-08-25T09:39:40.2417397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,137.99*7F
2024-08-25T09:39:41.2414380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,137.78*58
2024-08-25T09:39:42.2314225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,137.61*71
2024-08-25T09:39:43.2313831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,137.59*59
2024-08-25T09:39:44.2410265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,137.68*50
2024-08-25T09:39:45.2314932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,137.80*73
2024-08-25T09:39:46.2296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,137.96*71
2024-08-25T09:39:47.2411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,138.20*7A
2024-08-25T09:39:48.2419309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,138.39*56
2024-08-25T09:39:49.2413231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,138.28*5A
2024-08-25T09:39:50.2420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,137.94*77
2024-08-25T09:39:51.2355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,137.66*79
2024-08-25T09:39:52.2356351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,137.53*73
2024-08-25T09:39:53.2415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,137.50*70
2024-08-25T09:39:54.2420175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,137.61*7F
2024-08-25T09:39:55.2308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,137.88*71
2024-08-25T09:39:56.2421091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,138.07*75
2024-08-25T09:39:57.2420800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,138.01*7E
2024-08-25T09:39:58.2308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,137.84*50
2024-08-25T09:39:59.2307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,137.75*56
2024-08-25T09:40:00.2416016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,137.73*51
2024-08-25T09:40:01.2419396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,137.79*75
2024-08-25T09:40:02.2418804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,137.95*5D
2024-08-25T09:40:03.2414322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,138.08*50
2024-08-25T09:40:04.2412884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,138.09*56
2024-08-25T09:40:05.2411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,138.02*57
2024-08-25T09:40:06.2315190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,137.91*55
2024-08-25T09:40:07.2414476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,137.82*7E
2024-08-25T09:40:08.2419229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,137.69*70
2024-08-25T09:40:09.2413938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,137.58*7D
2024-08-25T09:40:10.2408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,137.65*52
2024-08-25T09:40:11.2415306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,137.91*51
2024-08-25T09:40:12.2412902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,138.16*56
2024-08-25T09:40:13.2315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,138.27*5C
2024-08-25T09:40:14.2415568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,138.25*77
2024-08-25T09:40:15.2416330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,138.12*58
2024-08-25T09:40:16.2440752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,137.96*5F
2024-08-25T09:40:17.2420997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,137.84*7E
2024-08-25T09:40:18.2418426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,137.81*55
2024-08-25T09:40:19.2421490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,137.87*5E
2024-08-25T09:40:20.2315746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,138.04*5D
2024-08-25T09:40:21.2419078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,138.23*57
2024-08-25T09:40:22.2423379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,138.30*75
2024-08-25T09:40:23.2417533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,138.20*7D
2024-08-25T09:40:24.2415159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,138.06*79
2024-08-25T09:40:25.2441995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,137.87*52
2024-08-25T09:40:26.2320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,137.64*54
2024-08-25T09:40:27.2320254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,137.65*57
2024-08-25T09:40:28.2424756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,138.01*58
2024-08-25T09:40:29.2418985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,138.33*54
2024-08-25T09:40:30.2423316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,138.34*56
2024-08-25T09:40:31.2421822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,138.19*55
2024-08-25T09:40:32.2418343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,138.08*76
2024-08-25T09:40:33.2419380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,138.10*76
2024-08-25T09:40:34.2314882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,138.15*76
2024-08-25T09:40:35.2419279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,138.06*70
2024-08-25T09:40:36.2424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,138.04*59
2024-08-25T09:40:37.2419890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,138.19*55
2024-08-25T09:40:38.2289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,138.36*5D
2024-08-25T09:40:39.2423653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,138.37*55
2024-08-25T09:40:40.2421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,138.31*75
2024-08-25T09:40:41.2312827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,138.21*7B
2024-08-25T09:40:42.2417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,137.96*73
2024-08-25T09:40:43.2416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,137.66*7A
2024-08-25T09:40:44.2421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,137.64*71
2024-08-25T09:40:45.2422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,137.94*7B
2024-08-25T09:40:46.2419944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,138.39*54
2024-08-25T09:40:47.2420336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,138.73*51
2024-08-25T09:40:48.2354541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,138.65*55
2024-08-25T09:40:49.2425912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,138.27*7D
2024-08-25T09:40:50.2419526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,137.96*7E
2024-08-25T09:40:51.2424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,137.88*75
2024-08-25T09:40:52.2417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,137.96*73
2024-08-25T09:40:53.2420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,138.03*7B
2024-08-25T09:40:54.2424439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,138.13*57
2024-08-25T09:40:55.2316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,138.22*56
2024-08-25T09:40:56.2419183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,138.19*5C
2024-08-25T09:40:57.2424922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,138.08*59
2024-08-25T09:40:58.2421361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,137.95*73
2024-08-25T09:40:59.2424786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,137.84*76
2024-08-25T09:41:00.2393114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,137.78*7D
2024-08-25T09:41:01.2319328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,137.81*73
2024-08-25T09:41:02.2317938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,137.98*51
2024-08-25T09:41:03.2302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,138.07*5D
2024-08-25T09:41:04.2301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,137.95*5A
2024-08-25T09:41:05.2423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,137.87*75
2024-08-25T09:41:06.2418387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,138.04*7A
2024-08-25T09:41:07.2426709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,138.28*7A
2024-08-25T09:41:08.2318737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,138.32*5A
2024-08-25T09:41:09.2306176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,138.11*5F
2024-08-25T09:41:10.2302157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,137.84*5B
2024-08-25T09:41:11.2424561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,137.64*78
2024-08-25T09:41:12.2419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,137.55*59
2024-08-25T09:41:13.2422748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.03,137.56*7A
2024-08-25T09:41:14.2420927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,137.68*7A
2024-08-25T09:41:15.2416949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,137.90*5E
2024-08-25T09:41:16.2310077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,138.04*53
2024-08-25T09:41:17.2306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,137.98*58
2024-08-25T09:41:18.2311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,137.81*5F
2024-08-25T09:41:19.2427867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,137.67*79
2024-08-25T09:41:20.2444705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,137.76*78
2024-08-25T09:41:21.2423066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,138.10*7B
2024-08-25T09:41:22.2422087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,138.31*7D
2024-08-25T09:41:23.2320996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,138.11*5D
2024-08-25T09:41:24.2317580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.40,137.77*7A
2024-08-25T09:41:25.2425471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,137.63*76
2024-08-25T09:41:26.2422136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,137.62*57
2024-08-25T09:41:27.2423488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,137.64*7F
2024-08-25T09:41:28.2419811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,137.73*70
2024-08-25T09:41:29.2414317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,137.89*7E
2024-08-25T09:41:30.2363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,137.99*7D
2024-08-25T09:41:31.2421899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,137.93*78
2024-08-25T09:41:32.2420322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,137.82*52
2024-08-25T09:41:33.2427519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,137.78*72
2024-08-25T09:41:34.2424987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,137.84*5E
2024-08-25T09:41:35.2427199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,137.95*58
2024-08-25T09:41:36.2424269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,138.01*5B
2024-08-25T09:41:37.2309204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,138.03*51
2024-08-25T09:41:38.2425415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,138.07*75
2024-08-25T09:41:39.2421215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,138.06*74
2024-08-25T09:41:40.2420193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,137.91*55
2024-08-25T09:41:41.2420441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,137.63*5F
2024-08-25T09:41:42.2424637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,137.45*58
2024-08-25T09:41:43.2423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,137.48*5A
2024-08-25T09:41:44.2370794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,137.70*5A
2024-08-25T09:41:45.2420522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,138.05*56
2024-08-25T09:41:46.2424705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,138.36*78
2024-08-25T09:41:47.2422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,138.41*7D
2024-08-25T09:41:48.2422890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,138.14*7A
2024-08-25T09:41:49.2422969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,137.79*72
2024-08-25T09:41:50.2323537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,137.59*74
2024-08-25T09:41:51.2314184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,137.71*53
2024-08-25T09:41:52.2422222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,138.10*5C
2024-08-25T09:41:53.2428621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,138.37*59
2024-08-25T09:41:54.2421720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,138.37*53
2024-08-25T09:41:55.2426268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,138.19*59
2024-08-25T09:41:56.2424714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,137.91*57
2024-08-25T09:41:57.2427345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,137.65*75
2024-08-25T09:41:58.2409355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,137.58*7D
2024-08-25T09:41:59.2429379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,137.79*70
2024-08-25T09:42:00.2425552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,138.05*50
2024-08-25T09:42:01.2426364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,138.14*5E
2024-08-25T09:42:02.2421670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,138.09*55
2024-08-25T09:42:03.2422492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,138.02*5D
2024-08-25T09:42:04.2324845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,138.05*7D
2024-08-25T09:42:05.2313657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,138.14*7A
2024-08-25T09:42:06.2427935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,138.15*7E
2024-08-25T09:42:07.2428491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,138.08*77
2024-08-25T09:42:08.2429844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,137.97*54
2024-08-25T09:42:09.2425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,137.81*59
2024-08-25T09:42:10.2420927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,137.74*7A
2024-08-25T09:42:11.2427222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,137.84*5F
2024-08-25T09:42:12.2318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,138.03*76
2024-08-25T09:42:13.2463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,138.10*70
2024-08-25T09:42:14.2422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,138.02*72
2024-08-25T09:42:15.2416630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,137.91*74
2024-08-25T09:42:16.2427002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,137.86*71
2024-08-25T09:42:17.2426167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,137.85*76
2024-08-25T09:42:18.2425866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,137.87*5B
2024-08-25T09:42:19.2321501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,138.02*5D
2024-08-25T09:42:20.2431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,138.27*54
2024-08-25T09:42:21.2428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,138.39*56
2024-08-25T09:42:22.2423326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,138.22*5F
2024-08-25T09:42:23.2426900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,137.85*5B
2024-08-25T09:42:24.2428327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,137.59*75
2024-08-25T09:42:25.2414641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,137.56*74
2024-08-25T09:42:26.2322434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,137.67*70
2024-08-25T09:42:27.2423781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,137.86*71
2024-08-25T09:42:28.2429213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,138.03*5A
2024-08-25T09:42:29.2431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,138.09*5A
2024-08-25T09:42:30.2427363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,138.02*57
2024-08-25T09:42:31.2428185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,137.89*55
2024-08-25T09:42:32.2427395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,137.78*70
2024-08-25T09:42:33.2319075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,137.72*72
2024-08-25T09:42:34.2425690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,137.82*72
2024-08-25T09:42:35.2424677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,138.06*53
2024-08-25T09:42:36.2431694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,138.21*57
2024-08-25T09:42:37.2421268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,138.21*56
2024-08-25T09:42:38.2431917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,138.04*5F
2024-08-25T09:42:39.2427715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,137.83*5E
2024-08-25T09:42:40.2373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,137.72*57
2024-08-25T09:42:41.2426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,137.68*5F
2024-08-25T09:42:42.2430698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,137.75*50
2024-08-25T09:42:43.2427284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,137.91*7F
2024-08-25T09:42:44.2424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,138.06*7D
2024-08-25T09:42:45.2432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,138.01*73
2024-08-25T09:42:46.2327974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,137.82*50
2024-08-25T09:42:47.2428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,137.74*5A
2024-08-25T09:42:48.2431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,137.84*5A
2024-08-25T09:42:49.2425630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,137.94*51
2024-08-25T09:42:50.2432476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,137.95*57
2024-08-25T09:42:51.2430267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,137.97*5D
2024-08-25T09:42:52.2427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,138.01*5B
2024-08-25T09:42:53.2424644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,137.93*72
2024-08-25T09:42:54.2429297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,137.74*79
2024-08-25T09:42:55.2425487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,137.60*54
2024-08-25T09:42:56.2441085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,137.66*5E
2024-08-25T09:42:57.2431890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,137.87*74
2024-08-25T09:42:58.2429361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,138.12*7B
2024-08-25T09:42:59.2361428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,138.20*74
2024-08-25T09:43:00.2367211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,137.94*5E
2024-08-25T09:43:01.2428350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,137.59*58
2024-08-25T09:43:02.2366621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,137.45*55
2024-08-25T09:43:03.2358416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,137.70*7A
2024-08-25T09:43:04.2319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,138.23*73
2024-08-25T09:43:05.2425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,138.57*70
2024-08-25T09:43:06.2320637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,138.44*5F
2024-08-25T09:43:07.2318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,138.02*76
2024-08-25T09:43:08.2417655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,137.67*7A
2024-08-25T09:43:09.2428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,137.52*7D
2024-08-25T09:43:10.2432035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,137.61*78
2024-08-25T09:43:11.2426159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,137.95*52
2024-08-25T09:43:12.2423209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,138.24*5F
2024-08-25T09:43:13.2427251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,138.30*7A
2024-08-25T09:43:14.2322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,138.19*79
2024-08-25T09:43:15.2432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,138.07*76
2024-08-25T09:43:16.2425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,138.02*74
2024-08-25T09:43:17.2428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,138.00*79
2024-08-25T09:43:18.2425491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,137.93*55
2024-08-25T09:43:19.2426010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,137.92*5D
2024-08-25T09:43:20.2432566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,138.02*5E
2024-08-25T09:43:21.2327672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,138.06*55
2024-08-25T09:43:22.2430227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,137.95*53
2024-08-25T09:43:23.2424778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,137.87*77
2024-08-25T09:43:24.2426799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,137.94*7F
2024-08-25T09:43:25.2429455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,138.06*7A
2024-08-25T09:43:26.2432231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,138.11*73
2024-08-25T09:43:27.2427639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,138.06*7F
2024-08-25T09:43:28.2376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,137.93*53
2024-08-25T09:43:29.2425482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,137.75*57
2024-08-25T09:43:30.2426089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,137.73*56
2024-08-25T09:43:31.2431113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,137.98*52
2024-08-25T09:43:32.2426641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,138.24*54
2024-08-25T09:43:33.2428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,138.32*74
2024-08-25T09:43:34.2426318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,138.27*76
2024-08-25T09:43:35.2326692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,138.12*76
2024-08-25T09:43:36.2424916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,137.94*74
2024-08-25T09:43:37.2431667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,137.77*51
2024-08-25T09:43:38.2430008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,137.69*5B
2024-08-25T09:43:39.2429604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,137.73*52
2024-08-25T09:43:40.2433149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,137.83*59
2024-08-25T09:43:41.2429748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,137.97*5F
2024-08-25T09:43:42.2432628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,138.08*74
2024-08-25T09:43:43.2430764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,138.11*73
2024-08-25T09:43:44.2426197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,138.15*7B
2024-08-25T09:43:45.2429651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,138.25*71
2024-08-25T09:43:46.2433163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,138.35*5C
2024-08-25T09:43:47.2428919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,138.34*5D
2024-08-25T09:43:48.2371867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,138.16*52
2024-08-25T09:43:49.2433101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,137.91*53
2024-08-25T09:43:50.2426779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,137.73*7D
2024-08-25T09:43:51.2432291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,137.62*5D
2024-08-25T09:43:52.2427838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,137.66*50
2024-08-25T09:43:53.2434425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,137.80*7D
2024-08-25T09:43:54.2433437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,137.91*73
2024-08-25T09:43:55.2345554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,137.93*5C
2024-08-25T09:43:56.2426863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,137.89*52
2024-08-25T09:43:57.2426955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,137.79*5C
2024-08-25T09:43:58.2427729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,137.70*71
2024-08-25T09:43:59.2426394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,137.82*7F
2024-08-25T09:44:00.2429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,138.10*78
2024-08-25T09:44:01.2426164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,138.40*7D
2024-08-25T09:44:02.2368763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,138.60*7D
2024-08-25T09:44:03.2428109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,138.58*59
2024-08-25T09:44:04.2432934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,138.27*53
2024-08-25T09:44:05.2432882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.35,137.84*77
2024-08-25T09:44:06.2427819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,137.44*78
2024-08-25T09:44:07.2434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,137.09*76
2024-08-25T09:44:08.2427819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,136.97*77
2024-08-25T09:44:09.2330301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,137.20*7A
2024-08-25T09:44:10.2434535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,137.55*7A
2024-08-25T09:44:11.2435074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,137.76*7F
2024-08-25T09:44:12.2425200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,137.90*5C
2024-08-25T09:44:13.2431842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,138.06*52
2024-08-25T09:44:14.2430652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,138.07*5B
2024-08-25T09:44:15.2321698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,137.89*7F
2024-08-25T09:44:16.2431412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,137.79*7F
2024-08-25T09:44:17.2429306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,137.92*7E
2024-08-25T09:44:18.2432093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,138.12*77
2024-08-25T09:44:19.2432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,138.19*56
2024-08-25T09:44:20.2435111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,138.10*54
2024-08-25T09:44:21.2432866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,137.95*5C
2024-08-25T09:44:22.2352952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,137.82*59
2024-08-25T09:44:23.2429861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,137.76*72
2024-08-25T09:44:24.2426623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,137.83*78
2024-08-25T09:44:25.2433619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,137.93*7F
2024-08-25T09:44:26.2435058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,137.95*76
2024-08-25T09:44:27.2330128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,137.87*58
2024-08-25T09:44:28.2319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,137.80*74
2024-08-25T09:44:29.2433897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,137.74*75
2024-08-25T09:44:30.2435542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,137.74*7B
2024-08-25T09:44:31.2428511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,137.95*7D
2024-08-25T09:44:32.2436104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,138.34*70
2024-08-25T09:44:33.2435264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,138.57*5E
2024-08-25T09:44:34.2432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,138.46*53
2024-08-25T09:44:35.2375895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,138.12*52
2024-08-25T09:44:36.2432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,137.75*51
2024-08-25T09:44:37.2430616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,137.51*53
2024-08-25T09:44:38.2428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,137.50*7B
2024-08-25T09:44:39.2429393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,137.74*70
2024-08-25T09:44:40.2429428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,138.04*73
2024-08-25T09:44:41.2391621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,138.06*72
2024-08-25T09:44:42.2409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,137.83*79
2024-08-25T09:44:43.2436266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,137.67*73
2024-08-25T09:44:44.2429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,137.74*79
2024-08-25T09:44:45.2435579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,137.99*7E
2024-08-25T09:44:46.2426598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,138.27*71
2024-08-25T09:44:47.2437015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,138.45*53
2024-08-25T09:44:48.2329893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,138.36*75
2024-08-25T09:44:49.2325355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,138.04*77
2024-08-25T09:44:50.2412275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,137.74*57
2024-08-25T09:44:51.2432553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,137.71*70
2024-08-25T09:44:52.2431467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,137.94*71
2024-08-25T09:44:53.2431878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,138.21*70
2024-08-25T09:44:54.2429334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,138.35*54
2024-08-25T09:44:55.2324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,138.26*57
2024-08-25T09:44:56.2328186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,137.98*50
2024-08-25T09:44:57.2427687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,137.66*53
2024-08-25T09:44:58.2435134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,137.56*73
2024-08-25T09:44:59.2427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,137.74*7E
2024-08-25T09:45:00.2432104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,137.99*7D
2024-08-25T09:45:01.2437911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,138.16*59
2024-08-25T09:45:02.2322195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,138.32*5C
2024-08-25T09:45:03.2322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,138.39*5A
2024-08-25T09:45:04.2435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,138.29*76
2024-08-25T09:45:05.2437157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,138.18*71
2024-08-25T09:45:06.2437115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,138.16*76
2024-08-25T09:45:07.2434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,138.19*5D
2024-08-25T09:45:08.2397713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,138.14*50
2024-08-25T09:45:09.2376770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,138.03*5B
2024-08-25T09:45:10.2434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,137.96*58
2024-08-25T09:45:11.2431823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,137.97*76
2024-08-25T09:45:12.2436296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,137.96*78
2024-08-25T09:45:13.2438051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,137.94*7E
2024-08-25T09:45:14.2437031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,137.92*53
2024-08-25T09:45:15.2436549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,137.95*5C
2024-08-25T09:45:16.2374885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,138.05*74
2024-08-25T09:45:17.2430395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,138.17*74
2024-08-25T09:45:18.2433734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,138.26*78
2024-08-25T09:45:19.2430539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,138.30*7A
2024-08-25T09:45:20.2436645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,138.25*56
2024-08-25T09:45:21.2433198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,138.15*58
2024-08-25T09:45:22.2434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,138.12*58
2024-08-25T09:45:23.2328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,138.16*59
2024-08-25T09:45:24.2430104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,138.17*51
2024-08-25T09:45:25.2434739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,138.18*51
2024-08-25T09:45:26.2433860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,138.12*54
2024-08-25T09:45:27.2436062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,137.97*74
2024-08-25T09:45:28.2433644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,137.84*79
2024-08-25T09:45:29.2431502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,137.87*79
2024-08-25T09:45:30.2375022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,138.03*55
2024-08-25T09:45:31.2439406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,138.11*5B
2024-08-25T09:45:32.2436131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,138.06*51
2024-08-25T09:45:33.2433815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,138.03*73
2024-08-25T09:45:34.2437592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,138.12*79
2024-08-25T09:45:35.2435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,138.29*7A
2024-08-25T09:45:36.2433318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,138.38*7F
2024-08-25T09:45:37.2325936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,138.37*50
2024-08-25T09:45:38.2432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,138.31*52
2024-08-25T09:45:39.2436904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,138.22*54
2024-08-25T09:45:40.2438526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,138.05*5A
2024-08-25T09:45:41.2437343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,137.89*7B
2024-08-25T09:45:42.2435016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,137.84*71
2024-08-25T09:45:43.2431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,137.86*74
2024-08-25T09:45:44.2430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,137.88*79
2024-08-25T09:45:45.2433796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,137.90*70
2024-08-25T09:45:46.2430118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,137.94*7C
2024-08-25T09:45:47.2436794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,138.03*7B
2024-08-25T09:45:48.2432562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,138.16*7F
2024-08-25T09:45:49.2429552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,138.35*79
2024-08-25T09:45:50.2320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,138.46*57
2024-08-25T09:45:51.2344259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,138.24*5C
2024-08-25T09:45:52.2436996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,137.91*56
2024-08-25T09:45:53.2429252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,137.79*71
2024-08-25T09:45:54.2431889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,137.82*7C
2024-08-25T09:45:55.2429964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,137.84*70
2024-08-25T09:45:56.2431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,137.89*72
2024-08-25T09:45:57.2384039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,138.08*74
2024-08-25T09:45:58.2432768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,138.28*52
2024-08-25T09:45:59.2434378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,138.33*51
2024-08-25T09:46:00.2434192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,138.11*5B
2024-08-25T09:46:01.2377071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,137.77*7F
2024-08-25T09:46:02.2433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,137.60*7C
2024-08-25T09:46:03.2432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,137.69*7C
2024-08-25T09:46:04.2424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,137.84*7D
2024-08-25T09:46:05.2435039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,137.91*77
2024-08-25T09:46:06.2435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,138.01*5C
2024-08-25T09:46:07.2436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,138.20*5A
2024-08-25T09:46:08.2436474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,138.32*56
2024-08-25T09:46:09.2430672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,138.24*5C
2024-08-25T09:46:10.2430784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,138.09*5F
2024-08-25T09:46:11.2332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,137.95*5A
2024-08-25T09:46:12.2431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,137.81*58
2024-08-25T09:46:13.2435568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,137.73*54
2024-08-25T09:46:14.2430922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,137.78*70
2024-08-25T09:46:15.2440371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,137.97*74
2024-08-25T09:46:16.2434396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,138.17*78
2024-08-25T09:46:17.2395593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,138.30*79
2024-08-25T09:46:18.2433069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,138.27*5C
2024-08-25T09:46:19.2438980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,138.11*5A
2024-08-25T09:46:20.2432419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,137.95*74
2024-08-25T09:46:21.2440853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,137.93*75
2024-08-25T09:46:22.2440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,138.03*7A
2024-08-25T09:46:23.2392490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,138.15*57
2024-08-25T09:46:24.2374486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,138.16*55
2024-08-25T09:46:25.2371143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,138.09*75
2024-08-25T09:46:26.2436132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,138.05*7B
2024-08-25T09:46:27.2436884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,138.16*71
2024-08-25T09:46:28.2432003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,138.30*70
2024-08-25T09:46:29.2440064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,138.21*57
2024-08-25T09:46:30.2383784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,137.98*59
2024-08-25T09:46:31.2384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,137.81*55
2024-08-25T09:46:32.2385270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,137.82*5A
2024-08-25T09:46:33.2364443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,138.00*52
2024-08-25T09:46:34.2440810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,138.25*53
2024-08-25T09:46:35.2438931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,138.40*70
2024-08-25T09:46:36.2438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,138.35*7F
2024-08-25T09:46:37.2439072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,138.18*7D
2024-08-25T09:46:38.2437271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,138.04*57
2024-08-25T09:46:39.2333920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,138.03*5F
2024-08-25T09:46:40.2433406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,138.09*59
2024-08-25T09:46:41.2437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,138.10*53
2024-08-25T09:46:42.2438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,138.04*5F
2024-08-25T09:46:43.2436159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,138.03*73
2024-08-25T09:46:44.2431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,138.17*72
2024-08-25T09:46:45.2435354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,138.27*79
2024-08-25T09:46:46.2423597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,138.23*70
2024-08-25T09:46:47.2438074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,138.15*55
2024-08-25T09:46:48.2432834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,138.15*5F
2024-08-25T09:46:49.2441859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,138.27*50
2024-08-25T09:46:50.2433220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,138.39*51
2024-08-25T09:46:51.2436063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,138.36*74
2024-08-25T09:46:52.2435482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,138.21*50
2024-08-25T09:46:53.2380751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,137.98*5D
2024-08-25T09:46:54.2440912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,137.79*77
2024-08-25T09:46:55.2467180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,137.74*72
2024-08-25T09:46:56.2436159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,137.81*50
2024-08-25T09:46:57.2430445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,137.92*71
2024-08-25T09:46:58.2473970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,138.05*73
2024-08-25T09:46:59.2440438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,138.26*70
2024-08-25T09:47:00.2384435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,138.57*58
2024-08-25T09:47:01.2432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,138.79*58
2024-08-25T09:47:02.2431642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,138.71*52
2024-08-25T09:47:03.2436673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,138.33*5A
2024-08-25T09:47:04.2432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,137.92*5B
2024-08-25T09:47:05.2437676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,137.60*55
2024-08-25T09:47:06.2436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,137.46*55
2024-08-25T09:47:07.2429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,137.62*73
2024-08-25T09:47:08.2437971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,137.92*7C
2024-08-25T09:47:09.2436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,138.03*52
2024-08-25T09:47:10.2432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,137.88*50
2024-08-25T09:47:11.2432795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,137.64*5E
2024-08-25T09:47:12.2443188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,137.57*7A
2024-08-25T09:47:13.2436033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,137.82*7F
2024-08-25T09:47:14.2428890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,138.29*75
2024-08-25T09:47:15.2436642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,138.76*7B
2024-08-25T09:47:16.2423523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,139.02*70
2024-08-25T09:47:17.2439951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,138.99*55
2024-08-25T09:47:18.2441037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,138.76*5E
2024-08-25T09:47:19.2433803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,138.44*5F
2024-08-25T09:47:20.2432822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,138.15*56
2024-08-25T09:47:21.2378011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,137.94*72
2024-08-25T09:47:22.2435226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,137.79*79
2024-08-25T09:47:23.2427811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,137.73*52
2024-08-25T09:47:24.2441270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,137.81*75
2024-08-25T09:47:25.2435947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,137.97*71
2024-08-25T09:47:26.2435147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,138.14*7A
2024-08-25T09:47:27.2435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,138.28*79
2024-08-25T09:47:28.2379840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,138.40*5C
2024-08-25T09:47:29.2434257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,138.44*53
2024-08-25T09:47:30.2437765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,138.40*71
2024-08-25T09:47:31.2432620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,138.48*77
2024-08-25T09:47:32.2435491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,138.61*7C
2024-08-25T09:47:33.2432603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,138.57*7C
2024-08-25T09:47:34.2435471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,138.48*78
2024-08-25T09:47:35.2327231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,138.37*58
2024-08-25T09:47:36.2437839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,138.16*5F
2024-08-25T09:47:37.2439666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,138.00*7B
2024-08-25T09:47:38.2434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,137.98*7F
2024-08-25T09:47:39.2442432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,137.97*7A
2024-08-25T09:47:40.2434152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,137.94*78
2024-08-25T09:47:41.2434167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,138.00*78
2024-08-25T09:47:42.2378920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,138.16*73
2024-08-25T09:47:43.2437611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,138.42*71
2024-08-25T09:47:44.2434490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,138.69*55
2024-08-25T09:47:45.2442015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,138.75*57
2024-08-25T09:47:46.2429081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,138.56*53
2024-08-25T09:47:47.2434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,138.40*5B
2024-08-25T09:47:48.2434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,138.38*59
2024-08-25T09:47:49.2383483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,138.37*70
2024-08-25T09:47:50.2434301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,138.25*57
2024-08-25T09:47:51.2441992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.89,138.09*54
2024-08-25T09:47:52.2439371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,137.99*5A
2024-08-25T09:47:53.2436824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,137.91*59
2024-08-25T09:47:54.2437869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,137.87*50
2024-08-25T09:47:55.2440901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,137.91*57
2024-08-25T09:47:56.2385146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,138.02*50
2024-08-25T09:47:57.2439108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,138.20*59
2024-08-25T09:47:58.2436105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,138.44*78
2024-08-25T09:47:59.2434452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,138.54*78
2024-08-25T09:48:00.2432984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,138.43*7C
2024-08-25T09:48:01.2435030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,138.37*73
2024-08-25T09:48:02.2437468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,138.47*5D
2024-08-25T09:48:03.2375583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,138.61*59
2024-08-25T09:48:04.2435547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,138.60*76
2024-08-25T09:48:05.2434742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,138.43*75
2024-08-25T09:48:06.2434689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,138.26*5E
2024-08-25T09:48:07.2440120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,138.07*74
2024-08-25T09:48:08.2439921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,137.94*70
2024-08-25T09:48:09.2384172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,137.86*5D
2024-08-25T09:48:10.2332548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,137.81*5B
2024-08-25T09:48:11.2459184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,137.82*5B
2024-08-25T09:48:12.2437581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,137.92*5E
2024-08-25T09:48:13.2442493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,138.02*76
2024-08-25T09:48:14.2438795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,138.08*79
2024-08-25T09:48:15.2438428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,138.24*75
2024-08-25T09:48:16.2388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,138.43*7B
2024-08-25T09:48:17.2385291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,138.46*7E
2024-08-25T09:48:18.2440301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,138.40*76
2024-08-25T09:48:19.2441576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,138.45*77
2024-08-25T09:48:20.2436635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,138.59*7D
2024-08-25T09:48:21.2442459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,138.60*5C
2024-08-25T09:48:22.2436408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,138.40*5A
2024-08-25T09:48:23.2397671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,138.06*57
2024-08-25T09:48:24.2368007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,137.73*7B
2024-08-25T09:48:25.2432000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,137.55*7A
2024-08-25T09:48:26.2440147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,137.54*74
2024-08-25T09:48:27.2436642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,137.69*76
2024-08-25T09:48:28.2437307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,137.97*72
2024-08-25T09:48:29.2372266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,138.25*76
2024-08-25T09:48:30.2381427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,138.37*75
2024-08-25T09:48:31.2373495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,138.40*7F
2024-08-25T09:48:32.2439745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,138.41*73
2024-08-25T09:48:33.2438132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,138.41*72
2024-08-25T09:48:34.2439337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,138.39*54
2024-08-25T09:48:35.2438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,138.34*53
2024-08-25T09:48:36.2425408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,138.30*5D
2024-08-25T09:48:37.2327178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,138.25*70
2024-08-25T09:48:38.2383551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,138.13*71
2024-08-25T09:48:39.2374316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,137.86*74
2024-08-25T09:48:40.2352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,137.55*59
2024-08-25T09:48:41.2356066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,137.45*79
2024-08-25T09:48:42.2436618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,137.68*75
2024-08-25T09:48:43.2442704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,138.00*7E
2024-08-25T09:48:44.2440694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,138.17*75
2024-08-25T09:48:45.2371616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,138.26*53
2024-08-25T09:48:46.2425273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,138.39*72
2024-08-25T09:48:47.2440056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,138.52*76
2024-08-25T09:48:48.2436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,138.44*71
2024-08-25T09:48:49.2439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,138.16*54
2024-08-25T09:48:50.2442541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,137.98*54
2024-08-25T09:48:51.2437255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,138.00*5E
2024-08-25T09:48:52.2377738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,138.09*57
2024-08-25T09:48:53.2441026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,138.14*5B
2024-08-25T09:48:54.2442538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,138.07*57
2024-08-25T09:48:55.2438303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,137.83*57
2024-08-25T09:48:56.2441667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,137.65*7F
2024-08-25T09:48:57.2438604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,137.75*7A
2024-08-25T09:48:58.2436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,138.01*7D
2024-08-25T09:48:59.2372339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,138.14*5A
2024-08-25T09:49:00.2437155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,138.07*52
2024-08-25T09:49:01.2435668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,137.99*52
2024-08-25T09:49:02.2440374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,137.96*73
2024-08-25T09:49:03.2440463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,138.02*7F
2024-08-25T09:49:04.2443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,138.22*72
2024-08-25T09:49:05.2434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,138.46*5B
2024-08-25T09:49:06.2337580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,138.48*52
2024-08-25T09:49:07.2438769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,138.18*7A
2024-08-25T09:49:08.2442998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,137.80*70
2024-08-25T09:49:09.2436102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,137.58*5C
2024-08-25T09:49:10.2439567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,137.57*5F
2024-08-25T09:49:11.2437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,137.68*55
2024-08-25T09:49:12.2464839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,137.83*58
2024-08-25T09:49:13.2335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,138.00*5A
2024-08-25T09:49:14.2442921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,138.16*78
2024-08-25T09:49:15.2443280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,138.19*70
2024-08-25T09:49:16.2437991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,138.04*71
2024-08-25T09:49:17.2443837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,137.85*57
2024-08-25T09:49:18.2439377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,137.76*5B
2024-08-25T09:49:19.2437793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,137.86*5D
2024-08-25T09:49:20.2433157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,138.11*70
2024-08-25T09:49:21.2439716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,138.27*75
2024-08-25T09:49:22.2437177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,138.22*5F
2024-08-25T09:49:23.2437484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,138.01*5D
2024-08-25T09:49:24.2439363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,137.79*5C
2024-08-25T09:49:25.2436418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,137.77*7E
2024-08-25T09:49:26.2442505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,137.90*73
2024-08-25T09:49:27.2425254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,137.99*7F
2024-08-25T09:49:28.2436357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,138.02*53
2024-08-25T09:49:29.2443241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,138.01*5F
2024-08-25T09:49:30.2440378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,137.92*5B
2024-08-25T09:49:31.2437332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,137.88*51
2024-08-25T09:49:32.2441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,138.03*5D
2024-08-25T09:49:33.2440623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,138.18*74
2024-08-25T09:49:34.2438408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,138.22*7E
2024-08-25T09:49:35.2438095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,138.28*70
2024-08-25T09:49:36.2445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,138.33*54
2024-08-25T09:49:37.2444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,138.29*57
2024-08-25T09:49:38.2441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,138.11*5E
2024-08-25T09:49:39.2445124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,137.77*7E
2024-08-25T09:49:40.2444807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,137.45*7E
2024-08-25T09:49:41.2381044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,137.45*7A
2024-08-25T09:49:42.2433813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,137.83*79
2024-08-25T09:49:43.2436965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,138.37*7B
2024-08-25T09:49:44.2442564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,138.67*73
2024-08-25T09:49:45.2444420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,138.67*53
2024-08-25T09:49:46.2441871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,138.54*54
2024-08-25T09:49:47.2383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,138.29*52
2024-08-25T09:49:48.2429919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,137.98*5B
2024-08-25T09:49:49.2431971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,137.85*7C
2024-08-25T09:49:50.2431249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,138.04*7F
2024-08-25T09:49:51.2442110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,138.38*70
2024-08-25T09:49:52.2434180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,138.61*76
2024-08-25T09:49:53.2439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,138.61*5D
2024-08-25T09:49:54.2441206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,138.29*5B
2024-08-25T09:49:55.2355206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,137.74*56
2024-08-25T09:49:56.2439434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,137.43*7B
2024-08-25T09:49:57.2435967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,137.68*76
2024-08-25T09:49:58.2446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,138.15*74
2024-08-25T09:49:59.2438789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,138.39*54
2024-08-25T09:50:00.2444867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,138.35*51
2024-08-25T09:50:01.2444835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,138.10*73
2024-08-25T09:50:02.2437212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,137.88*52
2024-08-25T09:50:03.2442251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,137.92*5C
2024-08-25T09:50:04.2440018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,138.18*79
2024-08-25T09:50:05.2444898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,138.49*52
2024-08-25T09:50:06.2439743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,138.62*5E
2024-08-25T09:50:07.2397474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,138.44*59
2024-08-25T09:50:08.2378303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,138.03*71
2024-08-25T09:50:09.2376341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,137.64*51
2024-08-25T09:50:10.2439703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,137.50*55
2024-08-25T09:50:11.2439446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,137.66*7F
2024-08-25T09:50:12.2443381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,137.98*78
2024-08-25T09:50:13.2442027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,138.17*57
2024-08-25T09:50:14.2377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,138.17*5A
2024-08-25T09:50:15.2375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,138.03*50
2024-08-25T09:50:16.2381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,137.84*5F
2024-08-25T09:50:17.2429081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,137.73*5F
2024-08-25T09:50:18.2416744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,137.75*7E
2024-08-25T09:50:19.2438792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,137.81*7E
2024-08-25T09:50:20.2433563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,137.90*76
2024-08-25T09:50:21.2442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,138.04*74
2024-08-25T09:50:22.2434389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,138.16*74
2024-08-25T09:50:23.2428197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,138.11*55
2024-08-25T09:50:24.2372173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,137.86*50
2024-08-25T09:50:25.2441068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,137.60*54
2024-08-25T09:50:26.2432660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,137.56*50
2024-08-25T09:50:27.2439295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,137.82*55
2024-08-25T09:50:28.2435663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,138.19*54
2024-08-25T09:50:29.2381174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,138.40*74
2024-08-25T09:50:30.2381549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,138.38*78
2024-08-25T09:50:31.2440071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,138.25*72
2024-08-25T09:50:32.2439123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,138.06*76
2024-08-25T09:50:33.2432405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,137.90*70
2024-08-25T09:50:34.2439584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,137.84*59
2024-08-25T09:50:35.2436446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,137.91*5C
2024-08-25T09:50:36.2431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,138.08*52
2024-08-25T09:50:37.2374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,138.24*5B
2024-08-25T09:50:38.2437073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,138.30*77
2024-08-25T09:50:39.2433859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,138.34*7F
2024-08-25T09:50:40.2430873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,138.29*78
2024-08-25T09:50:41.2433955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,138.05*70
2024-08-25T09:50:42.2432731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,137.75*7B
2024-08-25T09:50:43.2436782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,137.69*53
2024-08-25T09:50:44.2428428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,137.97*55
2024-08-25T09:50:45.2432772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,138.35*55
2024-08-25T09:50:46.2429670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,138.55*5F
2024-08-25T09:50:47.2435962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,138.53*77
2024-08-25T09:50:48.2437080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,138.43*78
2024-08-25T09:50:49.2435672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,138.27*75
2024-08-25T09:50:50.2428124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,137.98*79
2024-08-25T09:50:51.2428682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,137.64*51
2024-08-25T09:50:52.2427840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,137.44*55
2024-08-25T09:50:53.2427464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,137.46*77
2024-08-25T09:50:54.2434681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,137.56*71
2024-08-25T09:50:55.2430446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,137.50*52
2024-08-25T09:50:56.2429844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,137.24*52
2024-08-25T09:50:57.2434183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,136.94*58
2024-08-25T09:50:58.2428254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,136.71*50
2024-08-25T09:50:59.2432454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,136.53*7A
2024-08-25T09:51:00.2429778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,136.41*78
2024-08-25T09:51:01.2433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,136.40*7D
2024-08-25T09:51:02.2431409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,136.42*5D
2024-08-25T09:51:03.2429721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,136.44*5C
2024-08-25T09:51:04.2433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,136.45*55
2024-08-25T09:51:05.2420054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,136.40*56
2024-08-25T09:51:06.2433317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,136.28*7C
2024-08-25T09:51:07.2428239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,136.20*78
2024-08-25T09:51:08.2426707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,136.18*71
2024-08-25T09:51:09.2430313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,136.22*71
2024-08-25T09:51:10.2432474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,136.23*5D
2024-08-25T09:51:11.2425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,136.14*55
2024-08-25T09:51:12.2421581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,135.95*58
2024-08-25T09:51:13.2424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,135.80*59
2024-08-25T09:51:14.2430987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,135.73*7E
2024-08-25T09:51:15.2426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,135.74*7A
2024-08-25T09:51:16.2427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,135.85*71
2024-08-25T09:51:17.2424569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,136.04*7A
2024-08-25T09:51:18.2420963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,136.20*54
2024-08-25T09:51:19.2429623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,136.20*58
2024-08-25T09:51:20.2428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,135.97*79
2024-08-25T09:51:21.2430802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,135.57*5C
2024-08-25T09:51:22.2425117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,135.19*5E
2024-08-25T09:51:23.2425202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,135.06*79
2024-08-25T09:51:24.2426215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,135.26*50
2024-08-25T09:51:25.2419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,135.57*56
2024-08-25T09:51:26.2423135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,135.81*51
2024-08-25T09:51:27.2424016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,135.94*77
2024-08-25T09:51:28.2429809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,135.91*75
2024-08-25T09:51:29.2425373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,135.79*72
2024-08-25T09:51:30.2420504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,135.73*73
2024-08-25T09:51:31.2425517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,135.69*5F
2024-08-25T09:51:32.2404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,135.60*59
2024-08-25T09:51:33.2428360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,135.55*5F
2024-08-25T09:51:34.2425532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,135.59*56
2024-08-25T09:51:35.2420193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,135.66*74
2024-08-25T09:51:36.2421705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,135.66*78
2024-08-25T09:51:37.2420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,135.57*79
2024-08-25T09:51:38.2426309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,135.35*7C
2024-08-25T09:51:39.2357470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,135.04*56
2024-08-25T09:51:40.2418854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,134.88*5F
2024-08-25T09:51:41.2421792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,135.08*54
2024-08-25T09:51:42.2418219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,135.50*77
2024-08-25T09:51:43.2426748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,135.80*72
2024-08-25T09:51:44.2424735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,135.80*76
2024-08-25T09:51:45.2445891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,135.61*52
2024-08-25T09:51:46.2370132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,135.44*58
2024-08-25T09:51:47.2425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,135.40*77
2024-08-25T09:51:48.2421132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,135.45*7D
2024-08-25T09:51:49.2421062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,135.53*7F
2024-08-25T09:51:50.2420029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,135.56*7B
2024-08-25T09:51:51.2418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,135.48*71
2024-08-25T09:51:52.2418927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,135.31*50
2024-08-25T09:51:53.2413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,135.18*54
2024-08-25T09:51:54.2416982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,135.12*5A
2024-08-25T09:51:55.2418074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,135.17*76
2024-08-25T09:51:56.2417888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,135.20*7D
2024-08-25T09:51:57.2416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,135.09*7D
2024-08-25T09:51:58.2417677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,134.96*7E
2024-08-25T09:51:59.2349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,134.96*5C
2024-08-25T09:52:00.2409828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,135.11*59
2024-08-25T09:52:01.2423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,135.31*50
2024-08-25T09:52:02.2422541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,135.46*55
2024-08-25T09:52:03.2421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,135.45*52
2024-08-25T09:52:04.2417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,135.26*76
2024-08-25T09:52:05.2419720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,135.02*79
2024-08-25T09:52:06.2417850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,134.93*72
2024-08-25T09:52:07.2413215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,134.98*7C
2024-08-25T09:52:08.2414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,134.94*5D
2024-08-25T09:52:09.2416371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,134.78*5D
2024-08-25T09:52:10.2421437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,134.76*59
2024-08-25T09:52:11.2419129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,134.96*70
2024-08-25T09:52:12.2416044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,135.18*7A
2024-08-25T09:52:13.2414765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,135.26*7A
2024-08-25T09:52:14.2366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,135.30*78
2024-08-25T09:52:15.2414864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,135.25*54
2024-08-25T09:52:16.2420240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,135.08*5C
2024-08-25T09:52:17.2416761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,135.00*7F
2024-08-25T09:52:18.2420694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,135.07*74
2024-08-25T09:52:19.2417427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,135.11*5B
2024-08-25T09:52:20.2360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,134.99*5F
2024-08-25T09:52:21.2358188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,134.78*56
2024-08-25T09:52:22.2416434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,134.63*7F
2024-08-25T09:52:23.2414938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,134.67*7D
2024-08-25T09:52:24.2417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,134.89*70
2024-08-25T09:52:25.2412050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,135.09*59
2024-08-25T09:52:26.2417392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,135.11*51
2024-08-25T09:52:27.2412552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,134.99*55
2024-08-25T09:52:28.2364904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,134.93*7D
2024-08-25T09:52:29.2414479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,135.02*7D
2024-08-25T09:52:30.2457046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,135.14*7E
2024-08-25T09:52:31.2419117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,135.18*75
2024-08-25T09:52:32.2412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,135.18*5F
2024-08-25T09:52:33.2418189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,135.11*56
2024-08-25T09:52:34.2419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,134.97*5E
2024-08-25T09:52:35.2406029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,134.85*5B
2024-08-25T09:52:36.2411608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,134.81*76
2024-08-25T09:52:37.2414355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,134.93*78
2024-08-25T09:52:38.2414057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,135.11*71
2024-08-25T09:52:39.2408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,135.06*7E
2024-08-25T09:52:40.2409459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,134.81*5D
2024-08-25T09:52:41.2415646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,134.69*71
2024-08-25T09:52:42.2359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,134.82*7E
2024-08-25T09:52:43.2411325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,135.06*7C
2024-08-25T09:52:44.2409759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,135.30*5C
2024-08-25T09:52:45.2413969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,135.43*5E
2024-08-25T09:52:46.2409332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,135.34*7A
2024-08-25T09:52:47.2411035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,135.09*76
2024-08-25T09:52:48.2410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,134.79*7E
2024-08-25T09:52:49.2356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,134.60*52
2024-08-25T09:52:50.2414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,134.60*58
2024-08-25T09:52:51.2446376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,134.79*51
2024-08-25T09:52:52.2413821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,135.05*56
2024-08-25T09:52:53.2416209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,135.24*72
2024-08-25T09:52:54.2415723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,135.17*78
2024-08-25T09:52:55.2404577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,134.98*58
2024-08-25T09:52:56.2401533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,134.94*70
2024-08-25T09:52:57.2414651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,135.03*7B
2024-08-25T09:52:58.2409769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,135.05*76
2024-08-25T09:52:59.2415305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,134.93*7E
2024-08-25T09:53:00.2413179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,134.84*5F
2024-08-25T09:53:01.2408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,134.91*5E
2024-08-25T09:53:02.2358368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,135.08*54
2024-08-25T09:53:03.2354037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,135.23*72
2024-08-25T09:53:04.2406911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,135.28*77
2024-08-25T09:53:05.2414302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,135.14*53
2024-08-25T09:53:06.2409844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,134.79*7C
2024-08-25T09:53:07.2406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,134.47*7A
2024-08-25T09:53:08.2413959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,134.40*7C
2024-08-25T09:53:09.2413610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,134.61*7C
2024-08-25T09:53:10.2351974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,134.91*71
2024-08-25T09:53:11.2412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,135.16*7B
2024-08-25T09:53:12.2406719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,135.31*70
2024-08-25T09:53:13.2413320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,135.35*7D
2024-08-25T09:53:14.2412005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,135.34*7A
2024-08-25T09:53:15.2410124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,135.31*59
2024-08-25T09:53:16.2353202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,135.19*5C
2024-08-25T09:53:17.2408050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,134.98*5F
2024-08-25T09:53:18.2406898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,134.82*76
2024-08-25T09:53:19.2406305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,134.78*7E
2024-08-25T09:53:20.2407600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,134.74*57
2024-08-25T09:53:21.2406896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,134.61*57
2024-08-25T09:53:22.2406889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,134.59*77
2024-08-25T09:53:23.2401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,134.82*72
2024-08-25T09:53:24.2406488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,135.02*77
2024-08-25T09:53:25.2404186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,135.08*7E
2024-08-25T09:53:26.2409037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,135.13*57
2024-08-25T09:53:27.2411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,135.22*5C
2024-08-25T09:53:28.2408343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,135.27*57
2024-08-25T09:53:29.2413347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,135.20*5B
2024-08-25T09:53:30.2333029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,135.01*79
2024-08-25T09:53:31.2409051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,134.83*5B
2024-08-25T09:53:32.2406901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,134.69*73
2024-08-25T09:53:33.2405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,134.67*59
2024-08-25T09:53:34.2409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,134.79*5B
2024-08-25T09:53:35.2408142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,134.95*51
2024-08-25T09:53:36.2392685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,135.07*50
2024-08-25T09:53:37.2392520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,135.10*52
2024-08-25T09:53:38.2410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,135.01*5C
2024-08-25T09:53:39.2406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,134.90*58
2024-08-25T09:53:40.2407519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,134.89*7B
2024-08-25T09:53:41.2453584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,134.93*70
2024-08-25T09:53:42.2349348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,134.98*7A
2024-08-25T09:53:43.2405434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,134.99*54
2024-08-25T09:53:44.2345978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,134.93*57
2024-08-25T09:53:45.2407901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,134.87*5C
2024-08-25T09:53:46.2405449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,134.96*70
2024-08-25T09:53:47.2408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,135.18*77
2024-08-25T09:53:48.2409648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,135.22*79
2024-08-25T09:53:49.2402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,134.93*57
2024-08-25T09:53:50.2407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,134.58*5E
2024-08-25T09:53:51.2356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,134.49*50
2024-08-25T09:53:52.2407496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,134.60*7F
2024-08-25T09:53:53.2406541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,134.79*73
2024-08-25T09:53:54.2402785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,135.09*73
2024-08-25T09:53:55.2403593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,135.42*7B
2024-08-25T09:53:56.2408881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,135.47*7E
2024-08-25T09:53:57.2402851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,135.22*54
2024-08-25T09:53:58.2341681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,134.90*5D
2024-08-25T09:53:59.2400529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,134.62*51
2024-08-25T09:54:00.2402946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,134.50*7D
2024-08-25T09:54:01.2409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,134.61*7F
2024-08-25T09:54:02.2403452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,134.87*75
2024-08-25T09:54:03.2403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,135.09*52
2024-08-25T09:54:04.2401371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,135.16*56
2024-08-25T09:54:05.2392379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,135.17*78
2024-08-25T09:54:06.2405096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,135.18*72
2024-08-25T09:54:07.2407629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,135.08*7B
2024-08-25T09:54:08.2403430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,134.90*58
2024-08-25T09:54:09.2405145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,134.78*5E
2024-08-25T09:54:10.2401894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,134.81*5E
2024-08-25T09:54:11.2399948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,134.96*5E
2024-08-25T09:54:12.2350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,135.09*70
2024-08-25T09:54:13.2401990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,135.10*77
2024-08-25T09:54:14.2397646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,135.03*72
2024-08-25T09:54:15.2404515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,135.02*79
2024-08-25T09:54:16.2407604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,135.09*5E
2024-08-25T09:54:17.2397732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,135.05*55
2024-08-25T09:54:18.2353333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,134.85*5B
2024-08-25T09:54:19.2387766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,134.73*57
2024-08-25T09:54:20.2402353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,134.81*73
2024-08-25T09:54:21.2405487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,135.06*7F
2024-08-25T09:54:22.2400268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,135.30*79
2024-08-25T09:54:23.2407463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,135.37*78
2024-08-25T09:54:24.2407614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,135.18*58
2024-08-25T09:54:25.2400035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,134.86*7D
2024-08-25T09:54:26.2345355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,134.65*7D
2024-08-25T09:54:27.2398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,134.62*71
2024-08-25T09:54:28.2405142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,134.73*7D
2024-08-25T09:54:29.2398302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,134.88*50
2024-08-25T09:54:30.2397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,134.97*50
2024-08-25T09:54:31.2406034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,135.01*54
2024-08-25T09:54:32.2345366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,135.01*75
2024-08-25T09:54:33.2338715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,135.02*72
2024-08-25T09:54:34.2407030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,135.07*72
2024-08-25T09:54:35.2404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,135.08*57
2024-08-25T09:54:36.2398473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,135.10*50
2024-08-25T09:54:37.2398644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,135.20*5D
2024-08-25T09:54:38.2396541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,135.28*53
2024-08-25T09:54:39.2397876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,135.20*56
2024-08-25T09:54:40.2348271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,134.98*5A
2024-08-25T09:54:41.2401094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,134.77*59
2024-08-25T09:54:42.2405217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,134.72*7C
2024-08-25T09:54:43.2396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,134.87*72
2024-08-25T09:54:44.2397597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,135.02*74
2024-08-25T09:54:45.2401831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,135.11*74
2024-08-25T09:54:46.2385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,135.20*56
2024-08-25T09:54:47.2386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,135.27*51
2024-08-25T09:54:48.2397227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,135.29*79
2024-08-25T09:54:49.2406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,135.28*7C
2024-08-25T09:54:50.2398941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,135.27*52
2024-08-25T09:54:51.2399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,135.23*7C
2024-08-25T09:54:52.2463484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,135.11*52
2024-08-25T09:54:53.2344359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,135.02*56
2024-08-25T09:54:54.2344168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,135.06*79
2024-08-25T09:54:55.2401057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,135.17*72
2024-08-25T09:54:56.2557465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,135.26*79
2024-08-25T09:54:57.2400617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,135.26*58
2024-08-25T09:54:58.2399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,135.18*77
2024-08-25T09:54:59.2400645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,135.10*78
2024-08-25T09:55:00.2397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,135.05*5B
2024-08-25T09:55:01.2393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,135.04*7F
2024-08-25T09:55:02.2396269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,135.10*70
2024-08-25T09:55:03.2398346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,135.23*78
2024-08-25T09:55:04.2388626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,135.40*73
2024-08-25T09:55:05.2396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,135.52*78
2024-08-25T09:55:06.2399995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,135.49*75
2024-08-25T09:55:07.2397120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,135.24*70
2024-08-25T09:55:08.2391437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,134.95*74
2024-08-25T09:55:09.2396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,134.92*70
2024-08-25T09:55:10.2399684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,135.13*7D
2024-08-25T09:55:11.2400770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,135.30*51
2024-08-25T09:55:12.2403452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,135.35*56
2024-08-25T09:55:13.2401135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,135.35*5D
2024-08-25T09:55:14.2398093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,135.28*71
2024-08-25T09:55:15.2389355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,135.14*76
2024-08-25T09:55:16.2390146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,135.11*7F
2024-08-25T09:55:17.2402148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,135.25*76
2024-08-25T09:55:18.2403121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,135.39*5B
2024-08-25T09:55:19.2403250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,135.36*57
2024-08-25T09:55:20.2403538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,135.24*52
2024-08-25T09:55:21.2402488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,135.18*5B
2024-08-25T09:55:22.2399465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,135.23*74
2024-08-25T09:55:23.2391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,135.31*7D
2024-08-25T09:55:24.2400965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,135.32*7A
2024-08-25T09:55:25.2470583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,135.22*7B
2024-08-25T09:55:26.2394935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,135.10*56
2024-08-25T09:55:27.2395179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,135.06*52
2024-08-25T09:55:28.2396193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,135.07*54
2024-08-25T09:55:29.2395674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,135.05*55
2024-08-25T09:55:30.2393147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,134.94*58
2024-08-25T09:55:31.2398300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,134.86*75
2024-08-25T09:55:32.2400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,134.95*7D
2024-08-25T09:55:33.2395496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,135.24*78
2024-08-25T09:55:34.2403572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,135.54*5A
2024-08-25T09:55:35.2397583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,135.52*50
2024-08-25T09:55:36.2400633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,135.25*5A
2024-08-25T09:55:37.2399542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,135.04*7A
2024-08-25T09:55:38.2398181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,135.01*7A
2024-08-25T09:55:39.2394409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,135.09*70
2024-08-25T09:55:40.2396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,135.08*5A
2024-08-25T09:55:41.2398201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,134.97*56
2024-08-25T09:55:42.2386570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,134.91*55
2024-08-25T09:55:43.2398199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,135.02*53
2024-08-25T09:55:44.2394556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,135.19*74
2024-08-25T09:55:45.2399774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,135.28*7D
2024-08-25T09:55:46.2402806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,135.23*7B
2024-08-25T09:55:47.2396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,135.10*78
2024-08-25T09:55:48.2397858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,134.96*77
2024-08-25T09:55:49.2395377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,134.84*70
2024-08-25T09:55:50.2401531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,134.85*76
2024-08-25T09:55:51.2400434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,135.04*55
2024-08-25T09:55:52.2397603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,135.33*5E
2024-08-25T09:55:53.2394767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,135.49*5F
2024-08-25T09:55:54.2391412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,135.35*53
2024-08-25T09:55:55.2393095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,135.08*78
2024-08-25T09:55:56.2394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,134.89*76
2024-08-25T09:55:57.2400401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,134.87*73
2024-08-25T09:55:58.2398433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,134.89*7E
2024-08-25T09:55:59.2393575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,134.88*5B
2024-08-25T09:56:00.2399945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,134.89*59
2024-08-25T09:56:01.2395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,135.01*5F
2024-08-25T09:56:02.2396663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,135.27*7F
2024-08-25T09:56:03.2392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,135.44*75
2024-08-25T09:56:04.2392203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,135.39*71
2024-08-25T09:56:05.2394731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,135.19*7B
2024-08-25T09:56:06.2392299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,135.01*7A
2024-08-25T09:56:07.2399387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,135.00*53
2024-08-25T09:56:08.2392220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,135.15*55
2024-08-25T09:56:09.2395673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,135.29*5C
2024-08-25T09:56:10.2338688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,135.34*57
2024-08-25T09:56:11.2394365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,135.24*53
2024-08-25T09:56:12.2392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,135.05*56
2024-08-25T09:56:13.2391219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,134.93*77
2024-08-25T09:56:14.2397367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,134.97*70
2024-08-25T09:56:15.2395601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,135.07*74
2024-08-25T09:56:16.2398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,135.13*78
2024-08-25T09:56:17.2389203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,135.08*55
2024-08-25T09:56:18.2399162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,135.03*53
2024-08-25T09:56:19.2392394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,135.06*53
2024-08-25T09:56:20.2396060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,135.19*7C
2024-08-25T09:56:21.2395036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,135.32*7C
2024-08-25T09:56:22.2393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,135.36*76
2024-08-25T09:56:23.2399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,135.39*75
2024-08-25T09:56:24.2340357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,135.39*5E
2024-08-25T09:56:25.2392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,135.22*56
2024-08-25T09:56:26.2394716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,134.91*52
2024-08-25T09:56:27.2399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,134.62*55
2024-08-25T09:56:28.2397618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,134.54*75
2024-08-25T09:56:29.2400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,134.73*72
2024-08-25T09:56:30.2398074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,135.01*78
2024-08-25T09:56:31.2391816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,135.23*7C
2024-08-25T09:56:32.2393323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,135.38*55
2024-08-25T09:56:33.2399396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,135.43*57
2024-08-25T09:56:34.2398980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,135.33*56
2024-08-25T09:56:35.2398055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,135.06*57
2024-08-25T09:56:36.2394245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,134.78*5A
2024-08-25T09:56:37.2337169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,134.73*7E
2024-08-25T09:56:38.2395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,134.89*7B
2024-08-25T09:56:39.2545918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,135.16*77
2024-08-25T09:56:40.2554955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,135.37*7D
2024-08-25T09:56:41.2394508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,135.31*57
2024-08-25T09:56:42.2391278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,135.05*58
2024-08-25T09:56:43.2393866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,134.83*50
2024-08-25T09:56:44.2386722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,134.83*50
2024-08-25T09:56:45.2398851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,134.93*77
2024-08-25T09:56:46.2396026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,134.94*75
2024-08-25T09:56:47.2398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,134.96*7E
2024-08-25T09:56:48.2398132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,135.10*70
2024-08-25T09:56:49.2413894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,135.25*51
2024-08-25T09:56:50.2391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,135.34*5F
2024-08-25T09:56:51.2394333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,135.29*5E
2024-08-25T09:56:52.2392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,135.12*5C
2024-08-25T09:56:53.2392881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,134.97*52
2024-08-25T09:56:54.2400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,135.02*71
2024-08-25T09:56:55.2399298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,135.18*56
2024-08-25T09:56:56.2397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,135.25*74
2024-08-25T09:56:57.2383322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,135.11*5F
2024-08-25T09:56:58.2393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,134.93*5E
2024-08-25T09:56:59.2392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,134.89*52
2024-08-25T09:57:00.2390364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,134.98*7E
2024-08-25T09:57:01.2461185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,135.08*7E
2024-08-25T09:57:02.2393714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,135.08*76
2024-08-25T09:57:03.2392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,135.05*7C
2024-08-25T09:57:04.2382074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,135.11*7B
2024-08-25T09:57:05.2389283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,135.29*7F
2024-08-25T09:57:06.2392809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,135.40*7E
2024-08-25T09:57:07.2392443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,135.36*54
2024-08-25T09:57:08.2394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,135.36*53
2024-08-25T09:57:09.2390994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,135.33*5B
2024-08-25T09:57:10.2394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,135.22*52
2024-08-25T09:57:11.2384443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,135.09*71
2024-08-25T09:57:12.2389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,134.98*7D
2024-08-25T09:57:13.2392048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,134.93*55
2024-08-25T09:57:14.2398254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,134.95*59
2024-08-25T09:57:15.2393095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,134.98*53
2024-08-25T09:57:16.2398905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,135.06*54
2024-08-25T09:57:17.2392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,135.20*7C
2024-08-25T09:57:18.2393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,135.33*7D
2024-08-25T09:57:19.2390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,135.38*5B
2024-08-25T09:57:20.2388922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,135.34*74
2024-08-25T09:57:21.2396716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,135.29*76
2024-08-25T09:57:22.2389897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,135.28*52
2024-08-25T09:57:23.2389756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,135.26*59
2024-08-25T09:57:24.2398753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,135.24*58
2024-08-25T09:57:25.2390513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,135.20*50
2024-08-25T09:57:26.2389959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,135.06*5E
2024-08-25T09:57:27.2397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,134.66*7C
2024-08-25T09:57:28.2388861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,134.09*7A
2024-08-25T09:57:29.2389936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,133.61*57
2024-08-25T09:57:30.2397565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,133.35*54
2024-08-25T09:57:31.2392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,133.33*51
2024-08-25T09:57:32.2390423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,133.42*7F
2024-08-25T09:57:33.2395844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,133.52*51
2024-08-25T09:57:34.2390639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,133.54*55
2024-08-25T09:57:35.2389624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,133.39*5C
2024-08-25T09:57:36.2391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,133.12*7E
2024-08-25T09:57:37.2391208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,132.81*77
2024-08-25T09:57:38.2396146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,132.63*7D
2024-08-25T09:57:39.2332112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,132.71*5E
2024-08-25T09:57:40.2390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,132.95*5B
2024-08-25T09:57:41.2393670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,133.07*50
2024-08-25T09:57:42.2388321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,132.92*55
2024-08-25T09:57:43.2391203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,132.57*53
2024-08-25T09:57:44.2387831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,132.27*7B
2024-08-25T09:57:45.2390576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,132.19*78
2024-08-25T09:57:46.2339642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,132.20*72
2024-08-25T09:57:47.2397269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,132.25*76
2024-08-25T09:57:48.2386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,132.38*5F
2024-08-25T09:57:49.2389287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,132.47*5B
2024-08-25T09:57:50.2388895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,132.46*7A
2024-08-25T09:57:51.2391802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,132.44*7B
2024-08-25T09:57:52.2392198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,132.41*72
2024-08-25T09:57:53.2363900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,132.35*59
2024-08-25T09:57:54.2395640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,132.31*57
2024-08-25T09:57:55.2393664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,132.35*57
2024-08-25T09:57:56.2390434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,132.35*50
2024-08-25T09:57:57.2396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,132.22*51
2024-08-25T09:57:58.2396853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,131.99*5C
2024-08-25T09:57:59.2389525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,131.81*59
2024-08-25T09:58:00.2383950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,131.80*71
2024-08-25T09:58:01.2547745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,131.92*7E
2024-08-25T09:58:02.2320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,132.14*5A
2024-08-25T09:58:03.2386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,132.26*52
2024-08-25T09:58:04.2387019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,132.19*59
2024-08-25T09:58:05.2389823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,132.10*7E
2024-08-25T09:58:06.2387280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,132.15*7F
2024-08-25T09:58:07.2425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,132.19*7C
2024-08-25T09:58:08.2469554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,132.07*75
2024-08-25T09:58:09.2389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,131.92*59
2024-08-25T09:58:10.2393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,131.91*55
2024-08-25T09:58:11.2390045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,132.04*57
2024-08-25T09:58:12.2388648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,132.13*53
2024-08-25T09:58:13.2388003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,132.04*53
2024-08-25T09:58:14.2544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,131.84*76
2024-08-25T09:58:15.2390753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,131.71*79
2024-08-25T09:58:16.2395785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,131.66*73
2024-08-25T09:58:17.2391906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,131.67*7C
2024-08-25T09:58:18.2396139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,131.72*72
2024-08-25T09:58:19.2388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,131.87*72
2024-08-25T09:58:20.2329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,132.05*7D
2024-08-25T09:58:21.2334859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,132.07*55
2024-08-25T09:58:22.2396774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,132.02*59
2024-08-25T09:58:23.2387914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,132.02*74
2024-08-25T09:58:24.2388295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,131.98*7B
2024-08-25T09:58:25.2388410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,131.80*51
2024-08-25T09:58:26.2393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,131.59*59
2024-08-25T09:58:27.2392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,131.50*55
2024-08-25T09:58:28.2337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,131.59*56
2024-08-25T09:58:29.2387078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,131.71*5F
2024-08-25T09:58:30.2388784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,131.74*72
2024-08-25T09:58:31.2388482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,131.73*7C
2024-08-25T09:58:32.2387570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,131.68*7F
2024-08-25T09:58:33.2386555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,131.54*7A
2024-08-25T09:58:34.2388186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,131.42*78
2024-08-25T09:58:35.2330324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,131.44*55
2024-08-25T09:58:36.2390895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,131.55*53
2024-08-25T09:58:37.2395273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,131.72*5C
2024-08-25T09:58:38.2390317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,131.95*73
2024-08-25T09:58:39.2390772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,132.09*7C
2024-08-25T09:58:40.2391440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,131.99*7F
2024-08-25T09:58:41.2392730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,131.78*5E
2024-08-25T09:58:42.2325151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,131.63*57
2024-08-25T09:58:43.2387436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,131.49*5C
2024-08-25T09:58:44.2394683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,131.32*73
2024-08-25T09:58:45.2390270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,131.16*7F
2024-08-25T09:58:46.2393537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,131.03*52
2024-08-25T09:58:47.2403805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,131.02*7A
2024-08-25T09:58:48.2394695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,131.16*71
2024-08-25T09:58:49.2552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,131.44*78
2024-08-25T09:58:50.2394407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,131.71*7B
2024-08-25T09:58:51.2442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,131.80*7F
2024-08-25T09:58:52.2391198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,131.72*7E
2024-08-25T09:58:53.2386885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,131.55*54
2024-08-25T09:58:54.2388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,131.43*56
2024-08-25T09:58:55.2386043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,131.48*50
2024-08-25T09:58:56.2387958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,131.60*5E
2024-08-25T09:58:57.2395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,131.64*5A
2024-08-25T09:58:58.2386479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,131.57*7F
2024-08-25T09:58:59.2393234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,131.41*7E
2024-08-25T09:59:00.2386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,131.21*54
2024-08-25T09:59:01.2396176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,131.00*7D
2024-08-25T09:59:02.2414695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,130.89*72
2024-08-25T09:59:03.2381495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,131.06*79
2024-08-25T09:59:04.2393377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,131.49*73
2024-08-25T09:59:05.2386941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,131.98*7C
2024-08-25T09:59:06.2392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,132.26*71
2024-08-25T09:59:07.2392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,132.20*7E
2024-08-25T09:59:08.2388424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,131.89*5E
2024-08-25T09:59:09.2386063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,131.52*52
2024-08-25T09:59:10.2384614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,131.35*52
2024-08-25T09:59:11.2391277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,131.44*7F
2024-08-25T09:59:12.2388002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,131.55*7F
2024-08-25T09:59:13.2393663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,131.47*58
2024-08-25T09:59:14.2394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,131.27*57
2024-08-25T09:59:15.2388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,131.14*55
2024-08-25T09:59:16.2393017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,131.16*71
2024-08-25T09:59:17.2386339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,131.32*70
2024-08-25T09:59:18.2453722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,131.44*7B
2024-08-25T09:59:19.2392199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,131.36*59
2024-08-25T09:59:20.2387388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,131.28*56
2024-08-25T09:59:21.2394437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,131.35*79
2024-08-25T09:59:22.2456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,131.46*7A
2024-08-25T09:59:23.2393697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,131.58*76
2024-08-25T09:59:24.2395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,131.74*79
2024-08-25T09:59:25.2385698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,131.87*73
2024-08-25T09:59:26.2386185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,131.77*7B
2024-08-25T09:59:27.2385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,131.49*5C
2024-08-25T09:59:28.2389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,131.26*52
2024-08-25T09:59:29.2331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,131.12*5F
2024-08-25T09:59:30.2384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,131.02*56
2024-08-25T09:59:31.2389550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,130.98*5A
2024-08-25T09:59:32.2387188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,131.16*5C
2024-08-25T09:59:33.2386381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,131.42*7D
2024-08-25T09:59:34.2392328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,131.50*7B
2024-08-25T09:59:35.2386630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,131.44*7F
2024-08-25T09:59:36.2378930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,131.39*5D
2024-08-25T09:59:37.2393235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,131.32*5D
2024-08-25T09:59:38.2389048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,131.19*5E
2024-08-25T09:59:39.2388811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,131.16*77
2024-08-25T09:59:40.2395403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,131.26*7A
2024-08-25T09:59:41.2385448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,131.39*7B
2024-08-25T09:59:42.2421881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,131.56*55
2024-08-25T09:59:43.2400148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,131.66*55
2024-08-25T09:59:44.2389016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,131.54*50
2024-08-25T09:59:45.2419085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,131.23*51
2024-08-25T09:59:46.2389390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,130.95*58
2024-08-25T09:59:47.2384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,130.86*75
2024-08-25T09:59:48.2382896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,130.94*74
2024-08-25T09:59:49.2377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,131.17*7B
2024-08-25T09:59:50.2380069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,131.42*79
2024-08-25T09:59:51.2386907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,131.44*50
2024-08-25T09:59:52.2403039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,131.22*56
2024-08-25T09:59:53.2383709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,131.06*50
2024-08-25T09:59:54.2388970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,131.15*7C
2024-08-25T09:59:55.2423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,131.39*7D
2024-08-25T09:59:56.2433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,131.64*70
2024-08-25T09:59:57.2422147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,131.71*7F
2024-08-25T09:59:58.2324917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,131.41*72
2024-08-25T09:59:59.2386035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,130.95*76
2024-08-25T10:00:00.2387776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,130.65*77
2024-08-25T10:00:01.2469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,130.61*53
2024-08-25T10:00:02.2378863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,130.80*51
2024-08-25T10:00:03.2370992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,131.17*51
2024-08-25T10:00:04.2367000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,131.48*57
2024-08-25T10:00:05.2392244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,131.57*53
2024-08-25T10:00:06.2390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,131.46*76
2024-08-25T10:00:07.2388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,131.14*79
2024-08-25T10:00:08.2388131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,130.78*5D
2024-08-25T10:00:09.2379355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,130.68*5D
2024-08-25T10:00:10.2386356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,130.98*54
2024-08-25T10:00:11.2418635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,131.52*52
2024-08-25T10:00:12.2391792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,131.98*55
2024-08-25T10:00:13.2392847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,132.07*55
2024-08-25T10:00:14.2395354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,131.84*5B
2024-08-25T10:00:15.2387426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,131.56*57
2024-08-25T10:00:16.2550770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,131.37*54
2024-08-25T10:00:17.2384922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,131.15*58
2024-08-25T10:00:18.2392157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,130.98*52
2024-08-25T10:00:19.2393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,130.99*5E
2024-08-25T10:00:20.2390038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,131.09*54
2024-08-25T10:00:21.2389907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,131.23*76
2024-08-25T10:00:22.2389187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,131.36*76
2024-08-25T10:00:23.2546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,131.45*7D
2024-08-25T10:00:24.2391653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,131.45*72
2024-08-25T10:00:25.2389577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,131.45*75
2024-08-25T10:00:26.2388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,131.53*75
2024-08-25T10:00:27.2385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,131.59*58
2024-08-25T10:00:28.2392427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,131.56*5E
2024-08-25T10:00:29.2393820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,131.54*7B
2024-08-25T10:00:30.2333451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,131.73*7B
2024-08-25T10:00:31.2390570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,132.09*78
2024-08-25T10:00:32.2389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,132.44*72
2024-08-25T10:00:33.2387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,132.79*7B
2024-08-25T10:00:34.2388640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,133.19*58
2024-08-25T10:00:35.2395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,133.65*50
2024-08-25T10:00:36.2395325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,134.08*5E
2024-08-25T10:00:37.2551811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,134.38*70
2024-08-25T10:00:38.2388656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,134.52*7F
2024-08-25T10:00:39.2393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,134.53*7A
2024-08-25T10:00:40.2394784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,134.45*79
2024-08-25T10:00:41.2392497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,134.38*7F
2024-08-25T10:00:42.2386476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,134.41*7E
2024-08-25T10:00:43.2333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,134.54*55
2024-08-25T10:00:44.2332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,134.78*5E
2024-08-25T10:00:45.2387340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,135.03*56
2024-08-25T10:00:46.2393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,135.22*5E
2024-08-25T10:00:47.2387403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,135.35*5D
2024-08-25T10:00:48.2393343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,135.35*54
2024-08-25T10:00:49.2387655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,135.18*59
2024-08-25T10:00:50.2392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,135.04*5D
2024-08-25T10:00:51.2335112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,135.16*5E
2024-08-25T10:00:52.2385689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,135.46*7C
2024-08-25T10:00:53.2392126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,135.74*70
2024-08-25T10:00:54.2424739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,135.95*7D
2024-08-25T10:00:55.2381176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,136.10*7D
2024-08-25T10:00:56.2392288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,136.18*7C
2024-08-25T10:00:57.2386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,136.15*7B
2024-08-25T10:00:58.2385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,136.03*5B
2024-08-25T10:00:59.2388809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,135.90*5B
2024-08-25T10:01:00.2393192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,135.83*51
2024-08-25T10:01:01.2387945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,135.83*51
2024-08-25T10:01:02.2384341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,135.88*54
2024-08-25T10:01:03.2384983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,135.96*75
2024-08-25T10:01:04.2390440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,136.17*7F
2024-08-25T10:01:05.2386635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,136.44*7D
2024-08-25T10:01:06.2393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,136.49*73
2024-08-25T10:01:07.2389991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,136.24*51
2024-08-25T10:01:08.2388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,135.89*57
2024-08-25T10:01:09.2389119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,135.75*73
2024-08-25T10:01:10.2387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,135.93*72
2024-08-25T10:01:11.2390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,136.29*7B
2024-08-25T10:01:12.2543124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,136.60*77
2024-08-25T10:01:13.2385196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,136.74*50
2024-08-25T10:01:14.2393206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,136.66*5D
2024-08-25T10:01:15.2385454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,136.40*51
2024-08-25T10:01:16.2389563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,136.11*57
2024-08-25T10:01:17.2391067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,136.06*7C
2024-08-25T10:01:18.2388998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,136.34*75
2024-08-25T10:01:19.2382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,136.65*7E
2024-08-25T10:01:20.2392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,136.65*56
2024-08-25T10:01:21.2386085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,136.51*54
2024-08-25T10:01:22.2389103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,136.50*57
2024-08-25T10:01:23.2393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,136.45*56
2024-08-25T10:01:24.2390289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,136.30*75
2024-08-25T10:01:25.2393817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,136.25*79
2024-08-25T10:01:26.2542283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,136.34*7B
2024-08-25T10:01:27.2385474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,136.45*7C
2024-08-25T10:01:28.2386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,136.57*73
2024-08-25T10:01:29.2394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,136.71*75
2024-08-25T10:01:30.2387656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,136.71*52
2024-08-25T10:01:31.2390618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,136.55*54
2024-08-25T10:01:32.2387064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,136.53*53
2024-08-25T10:01:33.2382322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,136.74*52
2024-08-25T10:01:34.2387523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,136.83*5C
2024-08-25T10:01:35.2386841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,136.71*7A
2024-08-25T10:01:36.2385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,136.56*5C
2024-08-25T10:01:37.2393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,136.35*5E
2024-08-25T10:01:38.2389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,136.13*76
2024-08-25T10:01:39.2389842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,136.17*79
2024-08-25T10:01:40.2378925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,136.44*56
2024-08-25T10:01:41.2389452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,136.72*53
2024-08-25T10:01:42.2383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,136.91*5B
2024-08-25T10:01:43.2388323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,137.07*55
2024-08-25T10:01:44.2389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,137.13*7B
2024-08-25T10:01:45.2389778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,136.89*75
2024-08-25T10:01:46.2389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,136.50*7A
2024-08-25T10:01:47.2548243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,136.29*58
2024-08-25T10:01:48.2385350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,136.41*5E
2024-08-25T10:01:49.2392053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,136.66*57
2024-08-25T10:01:50.2389316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,136.75*5E
2024-08-25T10:01:51.2392648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,136.67*58
2024-08-25T10:01:52.2392037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,136.57*5E
2024-08-25T10:01:53.2425321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,136.47*7B
2024-08-25T10:01:54.2547324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,136.35*7C
2024-08-25T10:01:55.2390808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,136.27*79
2024-08-25T10:01:56.2386670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,136.31*74
2024-08-25T10:01:57.2409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,136.51*79
2024-08-25T10:01:58.2435653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,136.82*71
2024-08-25T10:01:59.2388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,137.07*75
2024-08-25T10:02:00.2389175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,137.06*5D
2024-08-25T10:02:01.2428610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,136.83*52
2024-08-25T10:02:02.2430905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,136.60*5F
2024-08-25T10:02:03.2390101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,136.53*7E
2024-08-25T10:02:04.2390513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,136.59*7B
2024-08-25T10:02:05.2386649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,136.65*73
2024-08-25T10:02:06.2385153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,136.57*7D
2024-08-25T10:02:07.2392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,136.46*57
2024-08-25T10:02:08.2383505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,136.42*7C
2024-08-25T10:02:09.2385936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,136.49*5B
2024-08-25T10:02:10.2384864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,136.59*71
2024-08-25T10:02:11.2386702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,136.67*74
2024-08-25T10:02:12.2387841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,136.77*74
2024-08-25T10:02:13.2385905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,136.89*7A
2024-08-25T10:02:14.2395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,136.97*76
2024-08-25T10:02:15.2383078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,136.94*7D
2024-08-25T10:02:16.2385643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,136.80*75
2024-08-25T10:02:17.2387395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,136.61*53
2024-08-25T10:02:18.2391794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,136.56*56
2024-08-25T10:02:19.2390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,136.71*52
2024-08-25T10:02:20.2387419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,136.85*78
2024-08-25T10:02:21.2391965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,136.85*77
2024-08-25T10:02:22.2388758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,136.75*7E
2024-08-25T10:02:23.2390554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,136.66*5C
2024-08-25T10:02:24.2388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,136.65*53
2024-08-25T10:02:25.2391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,136.70*5E
2024-08-25T10:02:26.2385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,136.69*70
2024-08-25T10:02:27.2390973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,136.65*7D
2024-08-25T10:02:28.2386372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,136.63*79
2024-08-25T10:02:29.2387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,136.73*75
2024-08-25T10:02:30.2389770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,137.03*7D
2024-08-25T10:02:31.2386258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,137.43*7F
2024-08-25T10:02:32.2390535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,137.58*7D
2024-08-25T10:02:33.2388561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,137.26*56
2024-08-25T10:02:34.2386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,136.66*7F
2024-08-25T10:02:35.2393018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,136.15*7D
2024-08-25T10:02:36.2544114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,135.95*5D
2024-08-25T10:02:37.2392698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,136.06*7E
2024-08-25T10:02:38.2387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,136.38*71
2024-08-25T10:02:39.2390344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,136.73*74
2024-08-25T10:02:40.2387713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,136.90*76
2024-08-25T10:02:41.2385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,136.96*7F
2024-08-25T10:02:42.2390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,137.03*71
2024-08-25T10:02:43.2545339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,137.03*7A
2024-08-25T10:02:44.2392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,136.88*76
2024-08-25T10:02:45.2387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,136.78*5B
2024-08-25T10:02:46.2393891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,136.81*5D
2024-08-25T10:02:47.2389774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,136.84*56
2024-08-25T10:02:48.2378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,136.82*58
2024-08-25T10:02:49.2386917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,136.89*73
2024-08-25T10:02:50.2384947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,136.97*74
2024-08-25T10:02:51.2393666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,136.92*7A
2024-08-25T10:02:52.2387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,136.88*5A
2024-08-25T10:02:53.2391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,136.92*5C
2024-08-25T10:02:54.2393732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,136.94*72
2024-08-25T10:02:55.2393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,137.02*7E
2024-08-25T10:02:56.2393078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,137.22*74
2024-08-25T10:02:57.2385558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,137.31*7A
2024-08-25T10:02:58.2386676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,137.16*75
2024-08-25T10:02:59.2386923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,136.87*59
2024-08-25T10:03:00.2383734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,136.55*55
2024-08-25T10:03:01.2391690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,136.33*55
2024-08-25T10:03:02.2383559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,136.25*7E
2024-08-25T10:03:03.2389722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,136.25*74
2024-08-25T10:03:04.2372304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,136.23*7D
2024-08-25T10:03:05.2385349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,136.10*5B
2024-08-25T10:03:06.2392584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,135.91*5B
2024-08-25T10:03:07.2387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,135.84*5F
2024-08-25T10:03:08.2389358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,136.01*57
2024-08-25T10:03:09.2391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,136.27*7A
2024-08-25T10:03:10.2550339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,136.42*7E
2024-08-25T10:03:11.2388218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,136.48*74
2024-08-25T10:03:12.2385502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,136.43*7D
2024-08-25T10:03:13.2388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,136.20*7F
2024-08-25T10:03:14.2384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,135.85*5B
2024-08-25T10:03:15.2390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,135.52*58
2024-08-25T10:03:16.2391527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,135.47*57
2024-08-25T10:03:17.2550488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,135.74*54
2024-08-25T10:03:18.2390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,136.08*78
2024-08-25T10:03:19.2377089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,136.26*78
2024-08-25T10:03:20.2387708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,136.15*56
2024-08-25T10:03:21.2432109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,135.81*55
2024-08-25T10:03:22.2357242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,135.52*5F
2024-08-25T10:03:23.2388189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,135.48*75
2024-08-25T10:03:24.2380714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,135.65*7A
2024-08-25T10:03:25.2385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,135.81*75
2024-08-25T10:03:26.2391391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,135.95*73
2024-08-25T10:03:27.2390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,136.12*7C
2024-08-25T10:03:28.2390639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,136.14*7C
2024-08-25T10:03:29.2382767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,135.96*7A
2024-08-25T10:03:30.2388470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,135.76*5A
2024-08-25T10:03:31.2394501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,135.57*5E
2024-08-25T10:03:32.2390754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,135.38*5F
2024-08-25T10:03:33.2392495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,135.26*5B
2024-08-25T10:03:34.2390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,135.27*79
2024-08-25T10:03:35.2387868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,135.42*7B
2024-08-25T10:03:36.2550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,135.63*55
2024-08-25T10:03:37.2389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,135.73*54
2024-08-25T10:03:38.2384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,135.71*5D
2024-08-25T10:03:39.2392676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,135.63*7E
2024-08-25T10:03:40.2388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,135.67*75
2024-08-25T10:03:41.2390767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,135.75*7B
2024-08-25T10:03:42.2429568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,135.76*76
2024-08-25T10:03:43.2543441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,135.69*73
2024-08-25T10:03:44.2392041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,135.57*79
2024-08-25T10:03:45.2386400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,135.44*7F
2024-08-25T10:03:46.2391689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,135.48*5E
2024-08-25T10:03:47.2387661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,135.70*5A
2024-08-25T10:03:48.2431063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,135.82*52
2024-08-25T10:03:49.2382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,135.71*5D
2024-08-25T10:03:50.2388820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,135.38*5D
2024-08-25T10:03:51.2392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,135.00*50
2024-08-25T10:03:52.2388646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,134.92*74
2024-08-25T10:03:53.2389680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,135.16*7E
2024-08-25T10:03:54.2390639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,135.46*71
2024-08-25T10:03:55.2389163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,135.71*70
2024-08-25T10:03:56.2541590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,135.91*78
2024-08-25T10:03:57.2391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,136.02*76
2024-08-25T10:03:58.2388155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,136.01*76
2024-08-25T10:03:59.2391739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,135.81*7A
2024-08-25T10:04:00.2387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,135.50*56
2024-08-25T10:04:01.2393449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,135.18*79
2024-08-25T10:04:02.2394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,134.93*56
2024-08-25T10:04:03.2549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,134.93*59
2024-08-25T10:04:04.2392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,135.17*53
2024-08-25T10:04:05.2395179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,135.48*52
2024-08-25T10:04:06.2391187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,135.64*57
2024-08-25T10:04:07.2394304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,135.65*7D
2024-08-25T10:04:08.2389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,135.62*75
2024-08-25T10:04:09.2389091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,135.54*70
2024-08-25T10:04:10.2365415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,135.45*70
2024-08-25T10:04:11.2388071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,135.51*7D
2024-08-25T10:04:12.2394467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,135.56*50
2024-08-25T10:04:13.2392555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,135.49*50
2024-08-25T10:04:14.2392499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,135.45*54
2024-08-25T10:04:15.2392298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,135.53*57
2024-08-25T10:04:16.2390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,135.59*53
2024-08-25T10:04:17.2545627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,135.41*52
2024-08-25T10:04:18.2390427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,135.10*57
2024-08-25T10:04:19.2392054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,134.88*53
2024-08-25T10:04:20.2387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,134.87*7E
2024-08-25T10:04:21.2394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,135.06*74
2024-08-25T10:04:22.2392307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,135.26*75
2024-08-25T10:04:23.2433638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,135.44*52
2024-08-25T10:04:24.2546855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,135.63*58
2024-08-25T10:04:25.2388698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,135.66*5F
2024-08-25T10:04:26.2391706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,135.47*7C
2024-08-25T10:04:27.2394151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,135.33*7D
2024-08-25T10:04:28.2386044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,135.39*73
2024-08-25T10:04:29.2388984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,135.44*7C
2024-08-25T10:04:30.2421820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,135.27*51
2024-08-25T10:04:31.2546331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,134.99*55
2024-08-25T10:04:32.2545069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,134.85*50
2024-08-25T10:04:33.2547533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,134.93*58
2024-08-25T10:04:34.2390931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,135.13*54
2024-08-25T10:04:35.2385230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,135.29*74
2024-08-25T10:04:36.2394467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,135.37*5F
2024-08-25T10:04:37.2394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,135.36*5A
2024-08-25T10:04:38.2382693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,135.28*5A
2024-08-25T10:04:39.2389739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,135.11*55
2024-08-25T10:04:40.2394705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,134.95*5C
2024-08-25T10:04:41.2390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,134.99*7A
2024-08-25T10:04:42.2389353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,135.31*7A
2024-08-25T10:04:43.2383642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,135.65*72
2024-08-25T10:04:44.2543068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,135.68*55
2024-08-25T10:04:45.2387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,135.30*50
2024-08-25T10:04:46.2394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,134.81*5C
2024-08-25T10:04:47.2389713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,134.52*78
2024-08-25T10:04:48.2385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,134.47*78
2024-08-25T10:04:49.2394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,134.58*7B
2024-08-25T10:04:50.2434752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,134.72*79
2024-08-25T10:04:51.2548512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,134.73*7B
2024-08-25T10:04:52.2396898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,134.71*54
2024-08-25T10:04:53.2386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,134.78*5A
2024-08-25T10:04:54.2459380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,134.85*55
2024-08-25T10:04:55.2384739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,134.81*7D
2024-08-25T10:04:56.2433445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,134.67*7E
2024-08-25T10:04:57.2548980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,134.51*7E
2024-08-25T10:04:58.2387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,134.41*73
2024-08-25T10:04:59.2389004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,134.35*79
2024-08-25T10:05:00.2392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,134.27*56
2024-08-25T10:05:01.2394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,134.08*55
2024-08-25T10:05:02.2384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,133.82*5A
2024-08-25T10:05:03.2388087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,133.59*5D
2024-08-25T10:05:04.2385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,133.46*7F
2024-08-25T10:05:05.2390764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,133.52*74
2024-08-25T10:05:06.2389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,133.73*7A
2024-08-25T10:05:07.2394437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,133.95*51
2024-08-25T10:05:08.2389494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,134.02*73
2024-08-25T10:05:09.2381569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,133.96*74
2024-08-25T10:05:10.2393939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,133.97*7B
2024-08-25T10:05:11.2394303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,134.10*78
2024-08-25T10:05:12.2389155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,134.12*54
2024-08-25T10:05:13.2387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,133.84*58
2024-08-25T10:05:14.2385726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,133.38*5C
2024-08-25T10:05:15.2394705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,133.04*73
2024-08-25T10:05:16.2547815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,132.89*78
2024-08-25T10:05:17.2389082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,132.97*7A
2024-08-25T10:05:18.2393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,133.31*7A
2024-08-25T10:05:19.2391854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,133.56*5A
2024-08-25T10:05:20.2416136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,133.51*59
2024-08-25T10:05:21.2395141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,133.37*5D
2024-08-25T10:05:22.2379174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,133.39*59
2024-08-25T10:05:23.2389359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,133.54*77
2024-08-25T10:05:24.2387669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,133.62*76
2024-08-25T10:05:25.2389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,133.53*7E
2024-08-25T10:05:26.2392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,133.38*71
2024-08-25T10:05:27.2387878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,133.30*52
2024-08-25T10:05:28.2391456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,133.26*55
2024-08-25T10:05:29.2380761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,133.34*57
2024-08-25T10:05:30.2549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,133.57*55
2024-08-25T10:05:31.2388748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,133.66*7C
2024-08-25T10:05:32.2389304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,133.36*7D
2024-08-25T10:05:33.2387727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,132.84*55
2024-08-25T10:05:34.2380014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,132.50*7B
2024-08-25T10:05:35.2394421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,132.57*7B
2024-08-25T10:05:36.2392498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,133.00*5C
2024-08-25T10:05:37.2546558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,133.54*5C
2024-08-25T10:05:38.2388965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,133.91*5D
2024-08-25T10:05:39.2393688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,134.03*59
2024-08-25T10:05:40.2389854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,133.83*72
2024-08-25T10:05:41.2389222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,133.40*59
2024-08-25T10:05:42.2394966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,133.03*5F
2024-08-25T10:05:43.2392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,132.93*7B
2024-08-25T10:05:44.2380282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,133.08*54
2024-08-25T10:05:45.2389657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,133.32*53
2024-08-25T10:05:46.2394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,133.52*55
2024-08-25T10:05:47.2391062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,133.53*56
2024-08-25T10:05:48.2387776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,133.34*74
2024-08-25T10:05:49.2455913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,133.01*78
2024-08-25T10:05:50.2437059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,132.77*71
2024-08-25T10:05:51.2547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,132.72*7D
2024-08-25T10:05:52.2376576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,132.80*59
2024-08-25T10:05:53.2371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,132.90*5E
2024-08-25T10:05:54.2391763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,132.92*56
2024-08-25T10:05:55.2388416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,132.71*57
2024-08-25T10:05:56.2386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,132.24*72
2024-08-25T10:05:57.2386449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,131.72*58
2024-08-25T10:05:58.2435325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,131.34*52
2024-08-25T10:05:59.2432080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,131.29*78
2024-08-25T10:06:00.2421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,131.48*75
2024-08-25T10:06:01.2392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,131.64*5C
2024-08-25T10:06:02.2389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,131.65*54
2024-08-25T10:06:03.2388663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,131.47*5D
2024-08-25T10:06:04.2439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,131.24*51
2024-08-25T10:06:05.2386858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,131.13*7D
2024-08-25T10:06:06.2390445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,131.18*73
2024-08-25T10:06:07.2388843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,131.34*7F
2024-08-25T10:06:08.2388118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,131.44*54
2024-08-25T10:06:09.2393863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,131.39*57
2024-08-25T10:06:10.2389768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,131.20*58
2024-08-25T10:06:11.2381169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,130.89*74
2024-08-25T10:06:12.2387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,130.59*5B
2024-08-25T10:06:13.2386940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,130.44*73
2024-08-25T10:06:14.2392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,130.56*73
2024-08-25T10:06:15.2388113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,130.78*73
2024-08-25T10:06:16.2386688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,130.81*56
2024-08-25T10:06:17.2392291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,130.66*5D
2024-08-25T10:06:18.2395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,130.59*5A
2024-08-25T10:06:19.2547940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,130.61*56
2024-08-25T10:06:20.2392679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,130.60*7D
2024-08-25T10:06:21.2386768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,130.64*5C
2024-08-25T10:06:22.2386344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,130.75*50
2024-08-25T10:06:23.2390700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,130.75*54
2024-08-25T10:06:24.2392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,130.58*57
2024-08-25T10:06:25.2395379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,130.43*72
2024-08-25T10:06:26.2388295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,130.40*7C
2024-08-25T10:06:27.2395979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,130.41*76
2024-08-25T10:06:28.2393315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,130.33*54
2024-08-25T10:06:29.2389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,130.23*5A
2024-08-25T10:06:30.2395194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,130.26*5C
2024-08-25T10:06:31.2389707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,130.44*7A
2024-08-25T10:06:32.2392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,130.62*78
2024-08-25T10:06:33.2549337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,130.65*78
2024-08-25T10:06:34.2392384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,130.49*5F
2024-08-25T10:06:35.2387784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,130.27*58
2024-08-25T10:06:36.2390922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,130.16*57
2024-08-25T10:06:37.2386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,130.18*73
2024-08-25T10:06:38.2394071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,130.25*7D
2024-08-25T10:06:39.2386713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,130.32*79
2024-08-25T10:06:40.2380212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,130.37*53
2024-08-25T10:06:41.2392739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,130.37*55
2024-08-25T10:06:42.2389942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,130.31*5A
2024-08-25T10:06:43.2386147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,130.25*57
2024-08-25T10:06:44.2390452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,130.21*72
2024-08-25T10:06:45.2390475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,130.21*79
2024-08-25T10:06:46.2389281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,130.25*77
2024-08-25T10:06:47.2390308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,130.24*50
2024-08-25T10:06:48.2381645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,130.22*58
2024-08-25T10:06:49.2392779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,130.23*50
2024-08-25T10:06:50.2393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,130.21*56
2024-08-25T10:06:51.2390098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,130.19*72
2024-08-25T10:06:52.2393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,130.24*76
2024-08-25T10:06:53.2388955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,130.41*7A
2024-08-25T10:06:54.2390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,130.54*53
2024-08-25T10:06:55.2392996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,130.37*59
2024-08-25T10:06:56.2392607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,129.97*55
2024-08-25T10:06:57.2388352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,129.70*5C
2024-08-25T10:06:58.2393083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,129.78*74
2024-08-25T10:06:59.2392468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,130.09*78
2024-08-25T10:07:00.2551577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,130.29*76
2024-08-25T10:07:01.2394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,130.24*54
2024-08-25T10:07:02.2387363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,130.05*53
2024-08-25T10:07:03.2389909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,129.91*50
2024-08-25T10:07:04.2392519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,129.87*7F
2024-08-25T10:07:05.2386977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,129.92*7A
2024-08-25T10:07:06.2387402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,130.10*79
2024-08-25T10:07:07.2382719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,130.28*54
2024-08-25T10:07:08.2390349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,130.31*55
2024-08-25T10:07:09.2394236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,130.21*7D
2024-08-25T10:07:10.2388464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,130.19*7F
2024-08-25T10:07:11.2395198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,130.21*7A
2024-08-25T10:07:12.2396187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,130.12*50
2024-08-25T10:07:13.2550111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,129.89*51
2024-08-25T10:07:14.2388832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,129.65*57
2024-08-25T10:07:15.2392458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,129.60*7F
2024-08-25T10:07:16.2389769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,129.80*75
2024-08-25T10:07:17.2385299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,130.09*76
2024-08-25T10:07:18.2387424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,130.25*74
2024-08-25T10:07:19.2389996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,130.26*52
2024-08-25T10:07:20.2389113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,130.14*54
2024-08-25T10:07:21.2385758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,130.00*51
2024-08-25T10:07:22.2390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,129.88*5E
2024-08-25T10:07:23.2388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,129.71*7C
2024-08-25T10:07:24.2392367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,129.60*73
2024-08-25T10:07:25.2395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,129.70*72
2024-08-25T10:07:26.2544355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,129.96*70
2024-08-25T10:07:27.2388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,130.10*57
2024-08-25T10:07:28.2384754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,130.04*53
2024-08-25T10:07:29.2390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,129.87*53
2024-08-25T10:07:30.2390848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,129.68*73
2024-08-25T10:07:31.2393075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,129.65*7F
2024-08-25T10:07:32.2390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,129.77*7E
2024-08-25T10:07:33.2390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,129.87*7E
2024-08-25T10:07:34.2389205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,129.91*58
2024-08-25T10:07:35.2388893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,129.95*54
2024-08-25T10:07:36.2388884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,130.04*55
2024-08-25T10:07:37.2403952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,130.14*73
2024-08-25T10:07:38.2384074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,130.12*7C
2024-08-25T10:07:39.2382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,130.11*5A
2024-08-25T10:07:40.2391085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,130.17*59
2024-08-25T10:07:41.2390721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,130.09*5D
2024-08-25T10:07:42.2358164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,129.87*54
2024-08-25T10:07:43.2381565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,129.63*75
2024-08-25T10:07:44.2390165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,129.51*78
2024-08-25T10:07:45.2394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,129.60*5B
2024-08-25T10:07:46.2384425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,129.86*5A
2024-08-25T10:07:47.2376756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,130.17*55
2024-08-25T10:07:48.2427388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,130.42*7D
2024-08-25T10:07:49.2386799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,130.42*73
2024-08-25T10:07:50.2394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,130.13*76
2024-08-25T10:07:51.2390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,129.78*75
2024-08-25T10:07:52.2387230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,129.55*5F
2024-08-25T10:07:53.2438462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,129.54*5C
2024-08-25T10:07:54.2546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,129.80*50
2024-08-25T10:07:55.2387950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,130.16*57
2024-08-25T10:07:56.2388599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,130.38*55
2024-08-25T10:07:57.2388087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,130.29*54
2024-08-25T10:07:58.2392412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,129.93*54
2024-08-25T10:07:59.2388642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,129.60*59
2024-08-25T10:08:00.2391699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,129.56*5D
2024-08-25T10:08:01.2383929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,129.66*5C
2024-08-25T10:08:02.2393929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,129.78*55
2024-08-25T10:08:03.2393008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,129.99*5A
2024-08-25T10:08:04.2389687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,130.19*73
2024-08-25T10:08:05.2391396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,130.23*7A
2024-08-25T10:08:06.2387030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,130.20*7B
2024-08-25T10:08:07.2395216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,130.10*72
2024-08-25T10:08:08.2375687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,129.93*57
2024-08-25T10:08:09.2387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,129.77*5C
2024-08-25T10:08:10.2392894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,129.73*50
2024-08-25T10:08:11.2395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,129.89*56
2024-08-25T10:08:12.2388533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,130.11*7E
2024-08-25T10:08:13.2391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,130.20*74
2024-08-25T10:08:14.2386955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,130.09*70
2024-08-25T10:08:15.2548060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,129.79*7B
2024-08-25T10:08:16.2389350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,129.53*73
2024-08-25T10:08:17.2389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,129.56*7F
2024-08-25T10:08:18.2391719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,129.87*76
2024-08-25T10:08:19.2391498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,130.27*5D
2024-08-25T10:08:20.2392397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,130.46*56
2024-08-25T10:08:21.2391304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,130.37*5A
2024-08-25T10:08:22.2544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,130.15*77
2024-08-25T10:08:23.2392285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,129.94*75
2024-08-25T10:08:24.2395327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,129.85*74
2024-08-25T10:08:25.2387680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,129.92*79
2024-08-25T10:08:26.2392103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,130.05*5B
2024-08-25T10:08:27.2396982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,130.19*57
2024-08-25T10:08:28.2392546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,130.25*5E
2024-08-25T10:08:29.2557028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,130.18*5A
2024-08-25T10:08:30.2397085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,130.00*7B
2024-08-25T10:08:31.2462122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,129.78*7D
2024-08-25T10:08:32.2388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,129.58*78
2024-08-25T10:08:33.2392177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,129.52*79
2024-08-25T10:08:34.2397939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,129.67*72
2024-08-25T10:08:35.2390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,129.95*5C
2024-08-25T10:08:36.2385113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,130.26*56
2024-08-25T10:08:37.2383125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,130.48*5E
2024-08-25T10:08:38.2395697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,130.47*57
2024-08-25T10:08:39.2388013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,130.22*58
2024-08-25T10:08:40.2387725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,129.84*7B
2024-08-25T10:08:41.2387827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,129.57*5A
2024-08-25T10:08:42.2390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,129.56*73
2024-08-25T10:08:43.2379090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,129.69*54
2024-08-25T10:08:44.2393252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,129.75*57
2024-08-25T10:08:45.2394188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,129.74*5D
2024-08-25T10:08:46.2388169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,129.73*5E
2024-08-25T10:08:47.2387848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,129.74*74
2024-08-25T10:08:48.2394274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,129.81*77
2024-08-25T10:08:49.2389240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,129.92*7E
2024-08-25T10:08:50.2388688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,130.01*52
2024-08-25T10:08:51.2388692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,130.03*51
2024-08-25T10:08:52.2395928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,129.97*5B
2024-08-25T10:08:53.2395189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,129.94*50
2024-08-25T10:08:54.2388636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,130.02*7D
2024-08-25T10:08:55.2390571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,130.06*5A
2024-08-25T10:08:56.2546148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,129.94*57
2024-08-25T10:08:57.2396450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,129.75*55
2024-08-25T10:08:58.2396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,129.67*50
2024-08-25T10:08:59.2389397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,129.72*70
2024-08-25T10:09:00.2391173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,129.79*73
2024-08-25T10:09:01.2390176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,129.81*59
2024-08-25T10:09:02.2393482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,129.83*5F
2024-08-25T10:09:03.2386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,129.84*58
2024-08-25T10:09:04.2397114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,129.80*7E
2024-08-25T10:09:05.2390911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,129.81*79
2024-08-25T10:09:06.2393875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,129.88*71
2024-08-25T10:09:07.2388788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,129.87*76
2024-08-25T10:09:08.2394853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,129.90*50
2024-08-25T10:09:09.2393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,130.02*5C
2024-08-25T10:09:10.2545153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,130.04*7C
2024-08-25T10:09:11.2396126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,129.90*70
2024-08-25T10:09:12.2391134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,129.73*5B
2024-08-25T10:09:13.2394901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,129.64*5E
2024-08-25T10:09:14.2395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,129.67*5D
2024-08-25T10:09:15.2395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,129.73*59
2024-08-25T10:09:16.2388302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,129.79*77
2024-08-25T10:09:17.2545485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,129.79*7A
2024-08-25T10:09:18.2395309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,129.68*54
2024-08-25T10:09:19.2388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,129.59*5B
2024-08-25T10:09:20.2396105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,129.67*74
2024-08-25T10:09:21.2391239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,129.83*74
2024-08-25T10:09:22.2396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,129.98*75
2024-08-25T10:09:23.2380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,130.06*79
2024-08-25T10:09:24.2547495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,129.97*59
2024-08-25T10:09:25.2389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,129.75*53
2024-08-25T10:09:26.2390048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,129.62*58
2024-08-25T10:09:27.2395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,129.60*58
2024-08-25T10:09:28.2396719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,129.64*5E
2024-08-25T10:09:29.2395269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,129.74*56
2024-08-25T10:09:30.2392724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,129.81*50
2024-08-25T10:09:31.2397160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,129.78*55
2024-08-25T10:09:32.2394158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,129.66*75
2024-08-25T10:09:33.2391674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,129.57*77
2024-08-25T10:09:34.2393215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,129.65*75
2024-08-25T10:09:35.2395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,129.81*7C
2024-08-25T10:09:36.2441539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,129.89*5C
2024-08-25T10:09:37.2433527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,129.89*54
2024-08-25T10:09:38.2555181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,129.82*59
2024-08-25T10:09:39.2394064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,129.74*54
2024-08-25T10:09:40.2393338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,129.83*76
2024-08-25T10:09:41.2390052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,130.03*77
2024-08-25T10:09:42.2462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,129.99*79
2024-08-25T10:09:43.2438380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,129.73*56
2024-08-25T10:09:44.2436704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,129.50*55
2024-08-25T10:09:45.2433398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,129.48*5A
2024-08-25T10:09:46.2433775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,129.54*5E
2024-08-25T10:09:47.2390932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,129.56*5B
2024-08-25T10:09:48.2397298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,129.64*57
2024-08-25T10:09:49.2394911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,129.80*75
2024-08-25T10:09:50.2396697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,129.95*74
2024-08-25T10:09:51.2396958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,130.07*7E
2024-08-25T10:09:52.2599179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,130.11*7F
2024-08-25T10:09:53.2391393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,130.02*56
2024-08-25T10:09:54.2388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,129.79*55
2024-08-25T10:09:55.2391016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,129.54*5B
2024-08-25T10:09:56.2388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,129.51*58
2024-08-25T10:09:57.2390565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,129.74*5E
2024-08-25T10:09:58.2441210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,129.98*57
2024-08-25T10:09:59.2385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,130.01*53
2024-08-25T10:10:00.2388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,129.82*55
2024-08-25T10:10:01.2392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,129.60*55
2024-08-25T10:10:02.2388969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,129.57*74
2024-08-25T10:10:03.2389077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,129.72*54
2024-08-25T10:10:04.2393908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,129.93*5F
2024-08-25T10:10:05.2440760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,130.09*5F
2024-08-25T10:10:06.2387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,130.10*56
2024-08-25T10:10:07.2396699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,129.94*75
2024-08-25T10:10:08.2395817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,129.72*71
2024-08-25T10:10:09.2390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,129.62*72
2024-08-25T10:10:10.2393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,129.73*57
2024-08-25T10:10:11.2383489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,129.88*5D
2024-08-25T10:10:12.2387863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,129.90*54
2024-08-25T10:10:13.2392868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,129.91*78
2024-08-25T10:10:14.2395798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,130.01*7A
2024-08-25T10:10:15.2389912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,130.12*74
2024-08-25T10:10:16.2397790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,130.15*51
2024-08-25T10:10:17.2396417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,130.00*50
2024-08-25T10:10:18.2392546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,129.74*58
2024-08-25T10:10:19.2390076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,129.61*5A
2024-08-25T10:10:20.2552062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,129.69*74
2024-08-25T10:10:21.2396407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,129.81*72
2024-08-25T10:10:22.2397936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,129.84*56
2024-08-25T10:10:23.2395020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,129.87*51
2024-08-25T10:10:24.2392784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,129.95*51
2024-08-25T10:10:25.2394082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,130.04*7E
2024-08-25T10:10:26.2437473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,130.02*7B
2024-08-25T10:10:27.2391327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,129.93*7D
2024-08-25T10:10:28.2394003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,129.85*55
2024-08-25T10:10:29.2400788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,129.84*55
2024-08-25T10:10:30.2396173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,129.90*59
2024-08-25T10:10:31.2474934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,129.98*5C
2024-08-25T10:10:32.2391531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,130.00*79
2024-08-25T10:10:33.2554858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,129.93*7D
2024-08-25T10:10:34.2394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,129.90*73
2024-08-25T10:10:35.2392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,129.90*7C
2024-08-25T10:10:36.2392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,129.83*57
2024-08-25T10:10:37.2395544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,129.76*5F
2024-08-25T10:10:38.2397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,129.79*52
2024-08-25T10:10:39.2395873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,129.97*76
2024-08-25T10:10:40.2388640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,130.23*70
2024-08-25T10:10:41.2392267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,130.38*71
2024-08-25T10:10:42.2389536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,130.34*79
2024-08-25T10:10:43.2397124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,130.11*57
2024-08-25T10:10:44.2393779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,129.80*78
2024-08-25T10:10:45.2388648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,129.63*5C
2024-08-25T10:10:46.2438910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,129.63*57
2024-08-25T10:10:47.2549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,129.78*50
2024-08-25T10:10:48.2392748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,129.95*51
2024-08-25T10:10:49.2390817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,130.01*70
2024-08-25T10:10:50.2393414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,130.04*75
2024-08-25T10:10:51.2397911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,130.18*7B
2024-08-25T10:10:52.2392315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,130.28*7A
2024-08-25T10:10:53.2394795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,130.20*7A
2024-08-25T10:10:54.2553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,130.06*5E
2024-08-25T10:10:55.2393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,130.00*55
2024-08-25T10:10:56.2397717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,130.01*5D
2024-08-25T10:10:57.2396081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,130.08*73
2024-08-25T10:10:58.2389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,130.16*7B
2024-08-25T10:10:59.2395576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,130.20*75
2024-08-25T10:11:00.2393584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,130.10*78
2024-08-25T10:11:01.2391450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,129.88*5A
2024-08-25T10:11:02.2472215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,129.68*5C
2024-08-25T10:11:03.2473244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,129.67*52
2024-08-25T10:11:04.2393271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,129.86*7C
2024-08-25T10:11:05.2487563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,130.16*73
2024-08-25T10:11:06.2395214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,130.37*7A
2024-08-25T10:11:07.2395918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,130.38*53
2024-08-25T10:11:08.2380472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,130.24*56
2024-08-25T10:11:09.2398278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,130.05*7E
2024-08-25T10:11:10.2397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,129.85*56
2024-08-25T10:11:11.2395862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,129.74*59
2024-08-25T10:11:12.2396831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,129.78*78
2024-08-25T10:11:13.2393959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,129.85*50
2024-08-25T10:11:14.2396721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,129.97*58
2024-08-25T10:11:15.2550102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,130.10*57
2024-08-25T10:11:16.2396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,130.12*51
2024-08-25T10:11:17.2393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,129.97*52
2024-08-25T10:11:18.2393578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,129.78*5C
2024-08-25T10:11:19.2391028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,129.67*73
2024-08-25T10:11:20.2397452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,129.64*76
2024-08-25T10:11:21.2441001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,129.78*7B
2024-08-25T10:11:22.2552429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,130.07*75
2024-08-25T10:11:23.2396339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,130.24*58
2024-08-25T10:11:24.2396604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,130.13*5B
2024-08-25T10:11:25.2395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,129.92*58
2024-08-25T10:11:26.2393734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,129.81*76
2024-08-25T10:11:27.2389673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,129.71*7F
2024-08-25T10:11:28.2397548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,129.51*75
2024-08-25T10:11:29.2553537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,129.44*71
2024-08-25T10:11:30.2397724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,129.64*70
2024-08-25T10:11:31.2392021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,129.88*55
2024-08-25T10:11:32.2390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,129.95*5A
2024-08-25T10:11:33.2389446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,129.86*53
2024-08-25T10:11:34.2389094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,129.73*5E
2024-08-25T10:11:35.2441080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,129.72*7D
2024-08-25T10:11:36.2556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,129.90*7C
2024-08-25T10:11:37.2393152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,130.13*76
2024-08-25T10:11:38.2393854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,130.15*7A
2024-08-25T10:11:39.2394312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,129.97*55
2024-08-25T10:11:40.2396969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,129.70*5B
2024-08-25T10:11:41.2393231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,129.50*50
2024-08-25T10:11:42.2434121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,129.45*5C
2024-08-25T10:11:43.2383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,129.54*52
2024-08-25T10:11:44.2390193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,129.76*5B
2024-08-25T10:11:45.2391369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,129.97*5D
2024-08-25T10:11:46.2393094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,129.99*5B
2024-08-25T10:11:47.2546937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,129.89*70
2024-08-25T10:11:48.2393387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,129.79*7C
2024-08-25T10:11:49.2441751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,129.75*7E
2024-08-25T10:11:50.2552057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,129.74*5B
2024-08-25T10:11:51.2395816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,129.71*57
2024-08-25T10:11:52.2398343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,129.78*58
2024-08-25T10:11:53.2393502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,130.03*79
2024-08-25T10:11:54.2394852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,130.23*74
2024-08-25T10:11:55.2548624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,130.20*76
2024-08-25T10:11:56.2393997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,129.97*73
2024-08-25T10:11:57.2554715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,129.68*59
2024-08-25T10:11:58.2394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,129.52*5C
2024-08-25T10:11:59.2391257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,129.58*53
2024-08-25T10:12:00.2398485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,129.78*54
2024-08-25T10:12:01.2399499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,130.02*50
2024-08-25T10:12:02.2393229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,130.15*5E
2024-08-25T10:12:03.2443632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,130.15*72
2024-08-25T10:12:04.2555020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,130.06*7F
2024-08-25T10:12:05.2547868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,129.92*7F
2024-08-25T10:12:06.2396042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,129.81*78
2024-08-25T10:12:07.2398488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,129.79*75
2024-08-25T10:12:08.2393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,129.83*7B
2024-08-25T10:12:09.2391169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,129.87*7A
2024-08-25T10:12:10.2396581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,129.88*76
2024-08-25T10:12:11.2556872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,129.89*5F
2024-08-25T10:12:12.2398398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,129.89*5D
2024-08-25T10:12:13.2392718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,129.92*5D
2024-08-25T10:12:14.2394438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,129.93*57
2024-08-25T10:12:15.2399181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,129.90*52
2024-08-25T10:12:16.2550002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,129.85*7E
2024-08-25T10:12:17.2399640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,129.67*74
2024-08-25T10:12:18.2551570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,129.46*7C
2024-08-25T10:12:19.2547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,129.52*75
2024-08-25T10:12:20.2395933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,129.88*5E
2024-08-25T10:12:21.2395683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,130.20*55
2024-08-25T10:12:22.2393779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,130.29*52
2024-08-25T10:12:23.2394137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,130.24*54
2024-08-25T10:12:24.2389612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,130.05*7F
2024-08-25T10:12:25.2556425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,129.73*73
2024-08-25T10:12:26.2551276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,129.40*71
2024-08-25T10:12:27.2399201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,129.23*72
2024-08-25T10:12:28.2395536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,129.20*52
2024-08-25T10:12:29.2392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,129.23*52
2024-08-25T10:12:30.2397445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,129.33*5F
2024-08-25T10:12:31.2389135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,129.42*5F
2024-08-25T10:12:32.2386421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,129.33*51
2024-08-25T10:12:33.2402461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,129.00*7C
2024-08-25T10:12:34.2551547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,128.61*7F
2024-08-25T10:12:35.2399302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,128.40*74
2024-08-25T10:12:36.2391070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,128.45*5C
2024-08-25T10:12:37.2390511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,128.67*5B
2024-08-25T10:12:38.2389051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,128.91*5C
2024-08-25T10:12:39.2391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,129.04*72
2024-08-25T10:12:40.2551681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,128.99*78
2024-08-25T10:12:41.2547907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,128.82*79
2024-08-25T10:12:42.2551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,128.58*7A
2024-08-25T10:12:43.2392176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,128.38*5B
2024-08-25T10:12:44.2394959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,128.31*56
2024-08-25T10:12:45.2398631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,128.36*5E
2024-08-25T10:12:46.2550539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,128.50*5A
2024-08-25T10:12:47.2549961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,128.63*70
2024-08-25T10:12:48.2553373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,128.64*7E
2024-08-25T10:12:49.2394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,128.49*51
2024-08-25T10:12:50.2414954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,128.33*5A
2024-08-25T10:12:51.2394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,128.20*70
2024-08-25T10:12:52.2399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,128.14*75
2024-08-25T10:12:53.2438398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,128.19*7B
2024-08-25T10:12:54.2397691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,128.38*5C
2024-08-25T10:12:55.2390642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,128.45*5E
2024-08-25T10:12:56.2398799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,128.33*5F
2024-08-25T10:12:57.2398954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,128.24*71
2024-08-25T10:12:58.2399157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,128.30*77
2024-08-25T10:12:59.2393032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,128.35*74
2024-08-25T10:13:00.2391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,128.29*50
2024-08-25T10:13:01.2393661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,128.11*55
2024-08-25T10:13:02.2386452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,127.89*7B
2024-08-25T10:13:03.2396593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,127.77*57
2024-08-25T10:13:04.2546330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,127.85*73
2024-08-25T10:13:05.2490189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,128.03*71
2024-08-25T10:13:06.2391055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,128.17*5F
2024-08-25T10:13:07.2554590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,128.24*5D
2024-08-25T10:13:08.2549314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,128.25*7A
2024-08-25T10:13:09.2551789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,128.17*7D
2024-08-25T10:13:10.2394266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,127.94*73
2024-08-25T10:13:11.2392849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,127.69*5B
2024-08-25T10:13:12.2395894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,127.67*5F
2024-08-25T10:13:13.2426308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,127.84*5C
2024-08-25T10:13:14.2388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,128.06*5C
2024-08-25T10:13:15.2553909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,128.31*70
2024-08-25T10:13:16.2547264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,128.50*7D
2024-08-25T10:13:17.2549421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,128.49*79
2024-08-25T10:13:18.2396140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,128.16*7C
2024-08-25T10:13:19.2396326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.55,127.57*7B
2024-08-25T10:13:20.2389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,127.10*72
2024-08-25T10:13:21.2429165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,127.14*5F
2024-08-25T10:13:22.2552587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,127.65*74
2024-08-25T10:13:23.2555960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,128.31*77
2024-08-25T10:13:24.2548572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,128.80*7C
2024-08-25T10:13:25.2394917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,129.12*73
2024-08-25T10:13:26.2398453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,129.43*75
2024-08-25T10:13:27.2395137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,129.69*53
2024-08-25T10:13:28.2386560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,129.88*5F
2024-08-25T10:13:29.2394817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,130.09*59
2024-08-25T10:13:30.2398103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,130.42*53
2024-08-25T10:13:31.2396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,130.81*53
2024-08-25T10:13:32.2549856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,131.10*76
2024-08-25T10:13:33.2552635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,131.29*7B
2024-08-25T10:13:34.2503221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,131.49*7B
2024-08-25T10:13:35.2551270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,131.66*7A
2024-08-25T10:13:36.2392649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,131.63*54
2024-08-25T10:13:37.2392115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,131.43*5F
2024-08-25T10:13:38.2394531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,131.28*5F
2024-08-25T10:13:39.2546499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,131.38*7C
2024-08-25T10:13:40.2399097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,131.65*7E
2024-08-25T10:13:41.2400966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,131.97*70
2024-08-25T10:13:42.2556370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,132.29*79
2024-08-25T10:13:43.2397983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,132.60*74
2024-08-25T10:13:44.2436320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,132.80*58
2024-08-25T10:13:45.2393210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,132.67*5B
2024-08-25T10:13:46.2398883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,132.20*71
2024-08-25T10:13:47.2428060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,131.68*7E
2024-08-25T10:13:48.2395225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,131.42*7F
2024-08-25T10:13:49.2553434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,131.57*76
2024-08-25T10:13:50.2545680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,132.01*70
2024-08-25T10:13:51.2550952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,132.47*79
2024-08-25T10:13:52.2399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,132.69*54
2024-08-25T10:13:53.2394720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,132.75*5E
2024-08-25T10:13:54.2398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,132.78*75
2024-08-25T10:13:55.2398939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,132.76*72
2024-08-25T10:13:56.2557657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,132.83*72
2024-08-25T10:13:57.2399893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,133.17*78
2024-08-25T10:13:58.2395556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,133.56*74
2024-08-25T10:13:59.2390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,133.71*5D
2024-08-25T10:14:00.2394969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,133.59*5C
2024-08-25T10:14:01.2398135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,133.30*70
2024-08-25T10:14:02.2399150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,132.97*73
2024-08-25T10:14:03.2553518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,132.77*52
2024-08-25T10:14:04.2558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,132.80*72
2024-08-25T10:14:05.2549311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,133.03*76
2024-08-25T10:14:06.2552066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,133.22*7F
2024-08-25T10:14:07.2552586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,133.31*7E
2024-08-25T10:14:08.2396726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,133.43*73
2024-08-25T10:14:09.2441693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,133.64*79
2024-08-25T10:14:10.2549238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,133.86*5A
2024-08-25T10:14:11.2397790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,134.02*52
2024-08-25T10:14:12.2392850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,134.10*56
2024-08-25T10:14:13.2395827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,134.10*5A
2024-08-25T10:14:14.2549058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,134.02*56
2024-08-25T10:14:15.2401571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,133.92*5C
2024-08-25T10:14:16.2445882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,133.75*50
2024-08-25T10:14:17.2556995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,133.44*76
2024-08-25T10:14:18.2551207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,133.21*55
2024-08-25T10:14:19.2549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,133.35*5E
2024-08-25T10:14:20.2546791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,133.72*76
2024-08-25T10:14:21.2550002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,134.05*71
2024-08-25T10:14:22.2549992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,134.22*72
2024-08-25T10:14:23.2401204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,134.23*78
2024-08-25T10:14:24.2550306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,134.18*7F
2024-08-25T10:14:25.2393219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,134.22*52
2024-08-25T10:14:26.2398161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,134.29*5B
2024-08-25T10:14:27.2401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,134.28*58
2024-08-25T10:14:28.2392341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,134.26*57
2024-08-25T10:14:29.2446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,134.26*7B
2024-08-25T10:14:30.2551066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,134.26*7C
2024-08-25T10:14:31.2549365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,134.24*7A
2024-08-25T10:14:32.2398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,134.08*5D
2024-08-25T10:14:33.2541339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,133.76*53
2024-08-25T10:14:34.2396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,133.49*58
2024-08-25T10:14:35.2399410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,133.40*5A
2024-08-25T10:14:36.2448044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,133.54*7C
2024-08-25T10:14:37.2549126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,133.86*7B
2024-08-25T10:14:38.2549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,134.23*70
2024-08-25T10:14:39.2400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,134.50*72
2024-08-25T10:14:40.2551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,134.78*75
2024-08-25T10:14:41.2419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,135.08*7C
2024-08-25T10:14:42.2396855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,135.32*55
2024-08-25T10:14:43.2394582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,135.54*52
2024-08-25T10:14:44.2389293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,135.72*5F
2024-08-25T10:14:45.2479412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,135.80*5D
2024-08-25T10:14:46.2477681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,135.80*70
2024-08-25T10:14:47.2426358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,135.77*5D
2024-08-25T10:14:48.2445903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,135.80*76
2024-08-25T10:14:49.2447917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,136.03*7E
2024-08-25T10:14:50.2446751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,136.42*76
2024-08-25T10:14:51.2418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,136.84*7A
2024-08-25T10:14:52.2397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,137.18*59
2024-08-25T10:14:53.2393306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,137.39*5A
2024-08-25T10:14:54.2397914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,137.47*51
2024-08-25T10:14:55.2394295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,137.48*7A
2024-08-25T10:14:56.2400889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,137.42*79
2024-08-25T10:14:57.2446082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,137.30*79
2024-08-25T10:14:58.2557232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,137.28*72
2024-08-25T10:14:59.2555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,137.42*72
2024-08-25T10:15:00.2551746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,137.64*7B
2024-08-25T10:15:01.2551793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,137.79*72
2024-08-25T10:15:02.2394169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,137.78*5B
2024-08-25T10:15:03.2400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,137.66*54
2024-08-25T10:15:04.2402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,137.61*55
2024-08-25T10:15:05.2559103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,137.61*51
2024-08-25T10:15:06.2553522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,137.71*75
2024-08-25T10:15:07.2556735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,137.98*70
2024-08-25T10:15:08.2556568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,138.28*72
2024-08-25T10:15:09.2550622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,138.43*74
2024-08-25T10:15:10.2402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,138.35*55
2024-08-25T10:15:11.2486271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,138.20*5C
2024-08-25T10:15:12.2558155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,138.18*57
2024-08-25T10:15:13.2553896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,138.36*55
2024-08-25T10:15:14.2554402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,138.58*76
2024-08-25T10:15:15.2549125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,138.60*7E
2024-08-25T10:15:16.2396145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,138.39*55
2024-08-25T10:15:17.2398220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,138.10*75
2024-08-25T10:15:18.2558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,137.96*5F
2024-08-25T10:15:19.2400731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,138.09*53
2024-08-25T10:15:20.2558540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,138.42*74
2024-08-25T10:15:21.2547881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,138.66*72
2024-08-25T10:15:22.2395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,138.67*5B
2024-08-25T10:15:23.2399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,138.58*5B
2024-08-25T10:15:24.2391405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,138.56*5F
2024-08-25T10:15:25.2551468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,138.73*77
2024-08-25T10:15:26.2552495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,138.94*73
2024-08-25T10:15:27.2549216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,138.98*7E
2024-08-25T10:15:28.2458863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,138.83*55
2024-08-25T10:15:29.2397324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,138.62*5C
2024-08-25T10:15:30.2399456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,138.47*76
2024-08-25T10:15:31.2382427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,138.54*76
2024-08-25T10:15:32.2558124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,138.81*78
2024-08-25T10:15:33.2555343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,139.04*75
2024-08-25T10:15:34.2553516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,139.09*7F
2024-08-25T10:15:35.2392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,138.89*5E
2024-08-25T10:15:36.2393753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,138.61*56
2024-08-25T10:15:37.2500767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,138.52*79
2024-08-25T10:15:38.2550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,138.73*7D
2024-08-25T10:15:39.2554094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,139.14*72
2024-08-25T10:15:40.2549089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,139.48*5F
2024-08-25T10:15:41.2553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,139.55*5F
2024-08-25T10:15:42.2557018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,139.41*53
2024-08-25T10:15:43.2393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,139.13*72
2024-08-25T10:15:44.2501249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,138.74*59
2024-08-25T10:15:45.2557413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,138.49*5D
2024-08-25T10:15:46.2558169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,138.52*72
2024-08-25T10:15:47.2578409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,138.66*70
2024-08-25T10:15:48.2542006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,138.84*7C
2024-08-25T10:15:49.2402820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,139.09*55
2024-08-25T10:15:50.2396727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,139.33*5C
2024-08-25T10:15:51.2490238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,139.45*53
2024-08-25T10:15:52.2402164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,139.41*5A
2024-08-25T10:15:53.2574467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,139.16*59
2024-08-25T10:15:54.2555123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,138.84*52
2024-08-25T10:15:55.2557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,138.67*7C
2024-08-25T10:15:56.2551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,138.66*7A
2024-08-25T10:15:57.2554304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,138.68*58
2024-08-25T10:15:58.2400228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,138.84*55
2024-08-25T10:15:59.2554553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,139.21*5A
2024-08-25T10:16:00.2553898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,139.54*75
2024-08-25T10:16:01.2558491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,139.60*7E
2024-08-25T10:16:02.2405072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,139.43*7A
2024-08-25T10:16:03.2549496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,139.19*7E
2024-08-25T10:16:04.2402537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,139.03*5D
2024-08-25T10:16:05.2471595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,139.03*58
2024-08-25T10:16:06.2560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,139.10*7D
2024-08-25T10:16:07.2556054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,139.22*56
2024-08-25T10:16:08.2479711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,139.31*52
2024-08-25T10:16:09.2447925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,139.31*7B
2024-08-25T10:16:10.2450080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,139.24*76
2024-08-25T10:16:11.2453298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,139.08*78
2024-08-25T10:16:12.2440594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,138.87*7E
2024-08-25T10:16:13.2443549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,138.86*7B
2024-08-25T10:16:14.2437286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,139.10*75
2024-08-25T10:16:15.2548949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,139.33*75
2024-08-25T10:16:16.2402605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,139.42*50
2024-08-25T10:16:17.2405222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,139.40*52
2024-08-25T10:16:18.2399067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,139.33*5E
2024-08-25T10:16:19.2449050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,139.23*51
2024-08-25T10:16:20.2558394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,139.07*5B
2024-08-25T10:16:21.2554945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,138.81*76
2024-08-25T10:16:22.2557875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,138.52*72
2024-08-25T10:16:23.2400344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,138.30*55
2024-08-25T10:16:24.2396816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,138.24*58
2024-08-25T10:16:25.2437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,138.21*55
2024-08-25T10:16:26.2445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,138.13*58
2024-08-25T10:16:27.2549558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,138.11*5B
2024-08-25T10:16:28.2558005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,138.11*74
2024-08-25T10:16:29.2557599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,138.07*7F
2024-08-25T10:16:30.2550342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,138.12*74
2024-08-25T10:16:31.2557823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,138.30*74
2024-08-25T10:16:32.2399055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,138.47*5C
2024-08-25T10:16:33.2491585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,138.43*56
2024-08-25T10:16:34.2394802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,138.19*76
2024-08-25T10:16:35.2401847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,137.83*75
2024-08-25T10:16:36.2550716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,137.57*53
2024-08-25T10:16:37.2551324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,137.47*79
2024-08-25T10:16:38.2557772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,137.44*74
2024-08-25T10:16:39.2454268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,137.48*55
2024-08-25T10:16:40.2554513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,137.57*55
2024-08-25T10:16:41.2560544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,137.66*74
2024-08-25T10:16:42.2551306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,137.73*7D
2024-08-25T10:16:43.2559766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,137.78*76
2024-08-25T10:16:44.2555694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,137.83*77
2024-08-25T10:16:45.2556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,137.85*7B
2024-08-25T10:16:46.2445313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,137.81*75
2024-08-25T10:16:47.2555184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,137.70*7C
2024-08-25T10:16:48.2557715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,137.65*76
2024-08-25T10:16:49.2552491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,137.72*59
2024-08-25T10:16:50.2400047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,137.78*55
2024-08-25T10:16:51.2560266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,137.74*56
2024-08-25T10:16:52.2401217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,137.50*79
2024-08-25T10:16:53.2448567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,137.14*75
2024-08-25T10:16:54.2557300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,137.00*73
2024-08-25T10:16:55.2555789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,137.12*77
2024-08-25T10:16:56.2558852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,137.29*71
2024-08-25T10:16:57.2553364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,137.44*7F
2024-08-25T10:16:58.2517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,137.71*74
2024-08-25T10:16:59.2444197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,138.08*75
2024-08-25T10:17:00.2555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,138.27*71
2024-08-25T10:17:01.2550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,138.14*5D
2024-08-25T10:17:02.2402297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,137.73*55
2024-08-25T10:17:03.2400318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,137.31*78
2024-08-25T10:17:04.2395023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,137.07*7E
2024-08-25T10:17:05.2398044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,137.05*78
2024-08-25T10:17:06.2446466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,137.25*5A
2024-08-25T10:17:07.2559999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,137.50*57
2024-08-25T10:17:08.2554357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,137.48*56
2024-08-25T10:17:09.2558064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,137.19*53
2024-08-25T10:17:10.2555182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,137.02*7D
2024-08-25T10:17:11.2554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,137.18*7E
2024-08-25T10:17:12.2550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,137.47*72
2024-08-25T10:17:13.2449515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,137.74*75
2024-08-25T10:17:14.2554285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,137.93*7C
2024-08-25T10:17:15.2542605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,137.95*5C
2024-08-25T10:17:16.2552605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,137.85*5A
2024-08-25T10:17:17.2399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,137.80*7B
2024-08-25T10:17:18.2399467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,137.74*7A
2024-08-25T10:17:19.2393247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,137.55*7D
2024-08-25T10:17:20.2400770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,137.28*73
2024-08-25T10:17:21.2562436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,137.06*52
2024-08-25T10:17:22.2557562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,137.06*53
2024-08-25T10:17:23.2553866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,137.30*7B
2024-08-25T10:17:24.2557804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,137.54*76
2024-08-25T10:17:25.2555923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,137.66*70
2024-08-25T10:17:26.2505497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,137.78*70
2024-08-25T10:17:27.2402188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,137.92*5A
2024-08-25T10:17:28.2551239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,138.07*5E
2024-08-25T10:17:29.2554555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,138.19*7D
2024-08-25T10:17:30.2553399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,138.12*58
2024-08-25T10:17:31.2554842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,137.91*55
2024-08-25T10:17:32.2550818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,137.71*51
2024-08-25T10:17:33.2403377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,137.50*70
2024-08-25T10:17:34.2556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,137.27*55
2024-08-25T10:17:35.2552491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,137.20*56
2024-08-25T10:17:36.2551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,137.31*50
2024-08-25T10:17:37.2557618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,137.39*59
2024-08-25T10:17:38.2558147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,137.21*55
2024-08-25T10:17:39.2573150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,136.84*5C
2024-08-25T10:17:40.2489556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,136.47*73
2024-08-25T10:17:41.2555331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,136.23*7B
2024-08-25T10:17:42.2553944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.09,136.08*54
2024-08-25T10:17:43.2553062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,136.00*52
2024-08-25T10:17:44.2550906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,136.07*78
2024-08-25T10:17:45.2552892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,136.19*5C
2024-08-25T10:17:46.2403186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,136.15*5C
2024-08-25T10:17:47.2400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,135.91*53
2024-08-25T10:17:48.2404280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,135.50*5E
2024-08-25T10:17:49.2552879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,135.09*7A
2024-08-25T10:17:50.2551767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,134.86*59
2024-08-25T10:17:51.2560573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,134.83*71
2024-08-25T10:17:52.2559782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,134.96*76
2024-08-25T10:17:53.2439075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,135.13*58
2024-08-25T10:17:54.2448848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,135.18*51
2024-08-25T10:17:55.2555498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,135.16*5E
2024-08-25T10:17:56.2554200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,135.24*72
2024-08-25T10:17:57.2554039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,135.30*7D
2024-08-25T10:17:58.2449321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,135.26*7A
2024-08-25T10:17:59.2558459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,135.21*70
2024-08-25T10:18:00.2449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,135.16*77
2024-08-25T10:18:01.2440832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,135.10*53
2024-08-25T10:18:02.2553204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,135.01*73
2024-08-25T10:18:03.2398230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,134.80*75
2024-08-25T10:18:04.2399225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,134.47*72
2024-08-25T10:18:05.2561403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,134.24*59
2024-08-25T10:18:06.2554428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,134.28*74
2024-08-25T10:18:07.2557229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,134.47*76
2024-08-25T10:18:08.2453898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,134.61*73
2024-08-25T10:18:09.2557420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,134.62*78
2024-08-25T10:18:10.2553221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,134.54*56
2024-08-25T10:18:11.2404077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,134.51*5D
2024-08-25T10:18:12.2555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,134.64*54
2024-08-25T10:18:13.2552935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,134.84*73
2024-08-25T10:18:14.2559692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,134.93*71
2024-08-25T10:18:15.2431851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,134.74*70
2024-08-25T10:18:16.2404841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,134.37*52
2024-08-25T10:18:17.2552679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,134.13*59
2024-08-25T10:18:18.2559487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,134.11*7E
2024-08-25T10:18:19.2557024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,134.19*51
2024-08-25T10:18:20.2440666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,134.28*59
2024-08-25T10:18:21.2454183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,134.36*51
2024-08-25T10:18:22.2561071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,134.42*54
2024-08-25T10:18:23.2556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,134.40*7E
2024-08-25T10:18:24.2562178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,134.40*7B
2024-08-25T10:18:25.2558887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,134.50*7D
2024-08-25T10:18:26.2552116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,134.57*70
2024-08-25T10:18:27.2405552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,134.55*55
2024-08-25T10:18:28.2439982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,134.50*50
2024-08-25T10:18:29.2559842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,134.41*56
2024-08-25T10:18:30.2558127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,134.35*7B
2024-08-25T10:18:31.2561345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,134.43*72
2024-08-25T10:18:32.2557989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,134.56*7D
2024-08-25T10:18:33.2405250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,134.50*55
2024-08-25T10:18:34.2405329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,134.19*56
2024-08-25T10:18:35.2402967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,133.83*7F
2024-08-25T10:18:36.2559044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,133.69*70
2024-08-25T10:18:37.2557057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,133.82*70
2024-08-25T10:18:38.2561811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,134.11*7D
2024-08-25T10:18:39.2553784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,134.43*79
2024-08-25T10:18:40.2561074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,134.64*7D
2024-08-25T10:18:41.2560457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,134.70*7A
2024-08-25T10:18:42.2449905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,134.55*7B
2024-08-25T10:18:43.2563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,134.28*77
2024-08-25T10:18:44.2557567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,134.16*7D
2024-08-25T10:18:45.2552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,134.26*56
2024-08-25T10:18:46.2552315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,134.40*5F
2024-08-25T10:18:47.2601233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,134.32*54
2024-08-25T10:18:48.2453410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,134.08*59
2024-08-25T10:18:49.2501242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,134.01*51
2024-08-25T10:18:50.2557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,134.12*74
2024-08-25T10:18:51.2554815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,134.18*77
2024-08-25T10:18:52.2558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,134.16*7B
2024-08-25T10:18:53.2557473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,134.20*7B
2024-08-25T10:18:54.2443072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,134.30*70
2024-08-25T10:18:55.2451721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,134.35*71
2024-08-25T10:18:56.2443555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,134.29*71
2024-08-25T10:18:57.2442825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,134.15*59
2024-08-25T10:18:58.2439884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,133.98*56
2024-08-25T10:18:59.2561251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,133.90*51
2024-08-25T10:19:00.2554965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,133.96*5D
2024-08-25T10:19:01.2557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,133.98*79
2024-08-25T10:19:02.2557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,133.80*7C
2024-08-25T10:19:03.2450122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,133.52*7A
2024-08-25T10:19:04.2553692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,133.34*51
2024-08-25T10:19:05.2560530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,133.26*5F
2024-08-25T10:19:06.2562555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,133.16*53
2024-08-25T10:19:07.2553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,133.05*56
2024-08-25T10:19:08.2557565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,133.12*7A
2024-08-25T10:19:09.2558545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,133.37*7C
2024-08-25T10:19:10.2508074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,133.47*71
2024-08-25T10:19:11.2554587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,133.27*7F
2024-08-25T10:19:12.2561014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,133.02*56
2024-08-25T10:19:13.2553877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,132.97*54
2024-08-25T10:19:14.2554862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,132.96*5F
2024-08-25T10:19:15.2561539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,132.87*5A
2024-08-25T10:19:16.2553315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,132.82*51
2024-08-25T10:19:17.2502414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,132.90*73
2024-08-25T10:19:18.2556041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,133.02*7C
2024-08-25T10:19:19.2560867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,133.04*71
2024-08-25T10:19:20.2560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,132.95*50
2024-08-25T10:19:21.2557495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,132.84*59
2024-08-25T10:19:22.2562907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,132.76*55
2024-08-25T10:19:23.2556054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,132.83*5F
2024-08-25T10:19:24.2448823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,133.02*7A
2024-08-25T10:19:25.2557104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,133.19*79
2024-08-25T10:19:26.2557561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,133.12*74
2024-08-25T10:19:27.2552868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,132.80*5F
2024-08-25T10:19:28.2556907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,132.50*5E
2024-08-25T10:19:29.2560702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,132.53*7B
2024-08-25T10:19:30.2556923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,132.86*5D
2024-08-25T10:19:31.2452441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,133.19*51
2024-08-25T10:19:32.2557194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,133.18*5C
2024-08-25T10:19:33.2552785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,132.87*5C
2024-08-25T10:19:34.2559831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,132.56*5D
2024-08-25T10:19:35.2557830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,132.50*56
2024-08-25T10:19:36.2559976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,132.66*5B
2024-08-25T10:19:37.2557322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,132.82*7D
2024-08-25T10:19:38.2501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,132.83*76
2024-08-25T10:19:39.2557898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,132.76*56
2024-08-25T10:19:40.2557708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,132.67*5E
2024-08-25T10:19:41.2552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,132.62*55
2024-08-25T10:19:42.2563597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,132.60*7A
2024-08-25T10:19:43.2558818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,132.63*76
2024-08-25T10:19:44.2559301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,132.69*74
2024-08-25T10:19:45.2503934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,132.71*72
2024-08-25T10:19:46.2564051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,132.68*76
2024-08-25T10:19:47.2555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,132.70*55
2024-08-25T10:19:48.2557133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,132.79*50
2024-08-25T10:19:49.2563598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,132.81*5C
2024-08-25T10:19:50.2562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,132.67*5E
2024-08-25T10:19:51.2556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,132.45*51
2024-08-25T10:19:52.2457226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,132.35*74
2024-08-25T10:19:53.2555517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,132.41*7C
2024-08-25T10:19:54.2561713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,132.50*70
2024-08-25T10:19:55.2554687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,132.56*7A
2024-08-25T10:19:56.2558507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,132.60*72
2024-08-25T10:19:57.2560923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,132.62*7F
2024-08-25T10:19:58.2559206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,132.66*7C
2024-08-25T10:19:59.2502241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,132.71*78
2024-08-25T10:20:00.2558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,132.68*55
2024-08-25T10:20:01.2406129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,132.54*78
2024-08-25T10:20:02.2554851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,132.41*75
2024-08-25T10:20:03.2558537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,132.38*56
2024-08-25T10:20:04.2558153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,132.36*73
2024-08-25T10:20:05.2556283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,132.31*78
2024-08-25T10:20:06.2497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,132.29*70
2024-08-25T10:20:07.2558197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,132.29*75
2024-08-25T10:20:08.2554744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,132.27*5A
2024-08-25T10:20:09.2558368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,132.30*56
2024-08-25T10:20:10.2559680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,132.39*53
2024-08-25T10:20:11.2510779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,132.48*5D
2024-08-25T10:20:12.2559333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,132.47*77
2024-08-25T10:20:13.2559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,132.32*7E
2024-08-25T10:20:14.2560615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,132.19*74
2024-08-25T10:20:15.2556791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,132.19*74
2024-08-25T10:20:16.2557447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,132.28*5D
2024-08-25T10:20:17.2557044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,132.33*5B
2024-08-25T10:20:18.2560800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,132.30*53
2024-08-25T10:20:19.2443933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,132.30*5E
2024-08-25T10:20:20.2558271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,132.29*5A
2024-08-25T10:20:21.2561731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,132.18*75
2024-08-25T10:20:22.2558277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,132.08*7A
2024-08-25T10:20:23.2558998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,132.06*73
2024-08-25T10:20:24.2556973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,132.09*71
2024-08-25T10:20:25.2492287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,132.20*59
2024-08-25T10:20:26.2502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,132.30*5A
2024-08-25T10:20:27.2444539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,132.36*5E
2024-08-25T10:20:28.2557360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,132.37*5B
2024-08-25T10:20:29.2562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,132.33*7D
2024-08-25T10:20:30.2570931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,132.24*70
2024-08-25T10:20:31.2559744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,132.07*78
2024-08-25T10:20:32.2450652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,131.90*5E
2024-08-25T10:20:33.2555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,131.91*58
2024-08-25T10:20:34.2557335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,132.04*50
2024-08-25T10:20:35.2552554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,132.15*54
2024-08-25T10:20:36.2555626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,132.27*50
2024-08-25T10:20:37.2560392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,132.31*54
2024-08-25T10:20:38.2450748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,132.12*57
2024-08-25T10:20:39.2498676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,131.89*52
2024-08-25T10:20:40.2563048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,131.85*78
2024-08-25T10:20:41.2560127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,131.95*52
2024-08-25T10:20:42.2564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,132.01*54
2024-08-25T10:20:43.2553530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,132.04*55
2024-08-25T10:20:44.2555073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,132.10*5E
2024-08-25T10:20:45.2554856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,132.12*7A
2024-08-25T10:20:46.2503788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,132.06*7D
2024-08-25T10:20:47.2558516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,132.07*50
2024-08-25T10:20:48.2596791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,132.14*55
2024-08-25T10:20:49.2561018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,132.12*53
2024-08-25T10:20:50.2560641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,132.02*50
2024-08-25T10:20:51.2562870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,131.94*7B
2024-08-25T10:20:52.2560113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,131.92*52
2024-08-25T10:20:53.2452832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,131.92*59
2024-08-25T10:20:54.2561209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,131.88*7D
2024-08-25T10:20:55.2559654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,131.85*77
2024-08-25T10:20:56.2557445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,131.90*74
2024-08-25T10:20:57.2563050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,132.06*77
2024-08-25T10:20:58.2557055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,132.19*58
2024-08-25T10:20:59.2499825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,132.22*58
2024-08-25T10:21:00.2503105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,132.19*56
2024-08-25T10:21:01.2564604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,132.11*78
2024-08-25T10:21:02.2562334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,131.99*5B
2024-08-25T10:21:03.2558171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,131.89*5B
2024-08-25T10:21:04.2574872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,131.88*72
2024-08-25T10:21:05.2553064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,131.86*53
2024-08-25T10:21:06.2556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,131.77*5A
2024-08-25T10:21:07.2455289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,131.67*50
2024-08-25T10:21:08.2577990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,131.67*50
2024-08-25T10:21:09.2563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,131.76*78
2024-08-25T10:21:10.2561753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,131.82*7C
2024-08-25T10:21:11.2558401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,131.86*7B
2024-08-25T10:21:12.2562506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,131.93*5E
2024-08-25T10:21:13.2449062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,132.04*5C
2024-08-25T10:21:14.2549038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,132.10*57
2024-08-25T10:21:15.2557991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,132.05*5D
2024-08-25T10:21:16.2558071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,131.96*5A
2024-08-25T10:21:17.2563554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,131.95*78
2024-08-25T10:21:18.2562817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,132.03*74
2024-08-25T10:21:19.2561280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,132.09*7D
2024-08-25T10:21:20.2565958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,132.03*56
2024-08-25T10:21:21.2504391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,131.90*75
2024-08-25T10:21:22.2556969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,131.78*51
2024-08-25T10:21:23.2562079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,131.76*57
2024-08-25T10:21:24.2557293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,131.89*52
2024-08-25T10:21:25.2557818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,132.00*57
2024-08-25T10:21:26.2555288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,132.02*7E
2024-08-25T10:21:27.2504251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,132.02*7F
2024-08-25T10:21:28.2503815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,132.06*78
2024-08-25T10:21:29.2562339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,132.12*7B
2024-08-25T10:21:30.2563786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,132.10*72
2024-08-25T10:21:31.2568148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,132.07*5C
2024-08-25T10:21:32.2562573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,132.17*50
2024-08-25T10:21:33.2557800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,132.30*70
2024-08-25T10:21:34.2564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,132.19*73
2024-08-25T10:21:35.2455037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,131.89*74
2024-08-25T10:21:36.2564862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,131.80*5A
2024-08-25T10:21:37.2555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,131.96*5D
2024-08-25T10:21:38.2560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,132.06*79
2024-08-25T10:21:39.2611023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,131.96*70
2024-08-25T10:21:40.2560043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,131.87*75
2024-08-25T10:21:41.2561902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,131.98*7A
2024-08-25T10:21:42.2455899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,132.25*50
2024-08-25T10:21:43.2553005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,132.42*5D
2024-08-25T10:21:44.2554453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,132.33*5A
2024-08-25T10:21:45.2557823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,132.13*78
2024-08-25T10:21:46.2560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,132.08*50
2024-08-25T10:21:47.2562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,132.22*5A
2024-08-25T10:21:48.2455635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,132.36*7F
2024-08-25T10:21:49.2455819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,132.38*5E
2024-08-25T10:21:50.2560190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,132.31*50
2024-08-25T10:21:51.2563523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,132.20*73
2024-08-25T10:21:52.2554999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,132.12*50
2024-08-25T10:21:53.2557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,132.10*78
2024-08-25T10:21:54.2560584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,132.09*7C
2024-08-25T10:21:55.2561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,132.06*51
2024-08-25T10:21:56.2496971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,132.01*58
2024-08-25T10:21:57.2557475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,132.05*78
2024-08-25T10:21:58.2559630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,132.25*70
2024-08-25T10:21:59.2562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,132.52*7A
2024-08-25T10:22:00.2457291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,132.63*73
2024-08-25T10:22:01.2452802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,132.52*7A
2024-08-25T10:22:02.2450661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,132.25*7B
2024-08-25T10:22:03.2450065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,131.96*56
2024-08-25T10:22:04.2436652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,131.79*5D
2024-08-25T10:22:05.2442809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,131.80*5B
2024-08-25T10:22:06.2467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,131.96*5B
2024-08-25T10:22:07.2456411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,132.11*52
2024-08-25T10:22:08.2456782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,132.13*77
2024-08-25T10:22:09.2452481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,132.04*78
2024-08-25T10:22:10.2448290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,131.97*71
2024-08-25T10:22:11.2439518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,132.05*78
2024-08-25T10:22:12.2562662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,132.25*79
2024-08-25T10:22:13.2564939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,132.34*52
2024-08-25T10:22:14.2557145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,132.27*56
2024-08-25T10:22:15.2562387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,132.17*5E
2024-08-25T10:22:16.2501912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,132.11*7E
2024-08-25T10:22:17.2517694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,132.03*7D
2024-08-25T10:22:18.2560207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,131.95*70
2024-08-25T10:22:19.2558359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,131.93*57
2024-08-25T10:22:20.2554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,131.88*50
2024-08-25T10:22:21.2554979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,131.75*5E
2024-08-25T10:22:22.2561079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,131.67*58
2024-08-25T10:22:23.2458345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,131.82*73
2024-08-25T10:22:24.2450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.14,132.11*7E
2024-08-25T10:22:25.2564020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,132.22*76
2024-08-25T10:22:26.2561918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,132.06*56
2024-08-25T10:22:27.2561302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,131.92*55
2024-08-25T10:22:28.2559196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,131.94*56
2024-08-25T10:22:29.2563329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,131.98*53
2024-08-25T10:22:30.2512617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,131.96*5B
2024-08-25T10:22:31.2507715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,131.88*51
2024-08-25T10:22:32.2564266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,131.68*50
2024-08-25T10:22:33.2558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,131.41*52
2024-08-25T10:22:34.2560219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,131.30*50
2024-08-25T10:22:35.2557010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,131.44*5B
2024-08-25T10:22:36.2559814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,131.70*57
2024-08-25T10:22:37.2562363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,131.98*7A
2024-08-25T10:22:38.2451587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,132.13*7A
2024-08-25T10:22:39.2562044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,132.02*70
2024-08-25T10:22:40.2564653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,131.82*7C
2024-08-25T10:22:41.2558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,131.75*5D
2024-08-25T10:22:42.2566076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,131.79*5E
2024-08-25T10:22:43.2559440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,131.86*50
2024-08-25T10:22:44.2562596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,131.98*54
2024-08-25T10:22:45.2503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,132.08*59
2024-08-25T10:22:46.2565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,132.04*75
2024-08-25T10:22:47.2556220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,131.82*70
2024-08-25T10:22:48.2556478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,131.49*5D
2024-08-25T10:22:49.2555689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,131.35*57
2024-08-25T10:22:50.2554001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,131.53*52
2024-08-25T10:22:51.2558602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,131.78*5E
2024-08-25T10:22:52.2502937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,131.90*7E
2024-08-25T10:22:53.2565156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,131.92*70
2024-08-25T10:22:54.2561264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,131.94*77
2024-08-25T10:22:55.2563853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,131.96*71
2024-08-25T10:22:56.2556963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,132.01*7C
2024-08-25T10:22:57.2562694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,132.08*5F
2024-08-25T10:22:58.2560245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,132.10*5A
2024-08-25T10:22:59.2453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,131.95*7A
2024-08-25T10:23:00.2564355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,131.71*7E
2024-08-25T10:23:01.2560786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,131.53*52
2024-08-25T10:23:02.2562836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,131.39*7E
2024-08-25T10:23:03.2561991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,131.33*77
2024-08-25T10:23:04.2563910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,131.46*78
2024-08-25T10:23:05.2564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,131.80*75
2024-08-25T10:23:06.2491584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,132.21*7B
2024-08-25T10:23:07.2566442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,132.40*5B
2024-08-25T10:23:08.2562425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,132.26*5D
2024-08-25T10:23:09.2558277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,131.96*79
2024-08-25T10:23:10.2559281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,131.75*54
2024-08-25T10:23:11.2560465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,131.74*5C
2024-08-25T10:23:12.2451197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,131.78*56
2024-08-25T10:23:13.2449943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,131.75*59
2024-08-25T10:23:14.2555980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,131.75*5F
2024-08-25T10:23:15.2563793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,131.88*5A
2024-08-25T10:23:16.2484746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,132.05*7F
2024-08-25T10:23:17.2505104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,132.08*7B
2024-08-25T10:23:18.2555876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,131.98*70
2024-08-25T10:23:19.2555881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,131.88*51
2024-08-25T10:23:20.2435511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,131.89*5D
2024-08-25T10:23:21.2563608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,132.03*53
2024-08-25T10:23:22.2565901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,132.17*5E
2024-08-25T10:23:23.2560714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,132.25*7E
2024-08-25T10:23:24.2557060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,132.18*74
2024-08-25T10:23:25.2556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,132.05*70
2024-08-25T10:23:26.2564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,132.02*70
2024-08-25T10:23:27.2457161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,132.09*55
2024-08-25T10:23:28.2561201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,132.10*58
2024-08-25T10:23:29.2565856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,132.06*51
2024-08-25T10:23:30.2562048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,132.06*5C
2024-08-25T10:23:31.2559649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,132.04*73
2024-08-25T10:23:32.2558443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.15,131.95*73
2024-08-25T10:23:33.2512650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,131.86*73
2024-08-25T10:23:34.2502217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,131.86*77
2024-08-25T10:23:35.2564440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,132.01*5D
2024-08-25T10:23:36.2557134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,132.22*5F
2024-08-25T10:23:37.2560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,132.33*54
2024-08-25T10:23:38.2557816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,132.26*75
2024-08-25T10:23:39.2564003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,132.10*55
2024-08-25T10:23:40.2558691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,131.99*56
2024-08-25T10:23:41.2562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,132.00*57
2024-08-25T10:23:42.2555651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,132.09*5B
2024-08-25T10:23:43.2561928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,132.08*5F
2024-08-25T10:23:44.2556741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,131.91*5F
2024-08-25T10:23:45.2563792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,131.69*5A
2024-08-25T10:23:46.2452983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,131.52*72
2024-08-25T10:23:47.2566206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,131.54*79
2024-08-25T10:23:48.2564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,131.73*76
2024-08-25T10:23:49.2563293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,131.91*79
2024-08-25T10:23:50.2563423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,131.92*74
2024-08-25T10:23:51.2560309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,131.82*73
2024-08-25T10:23:52.2557167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,131.67*78
2024-08-25T10:23:53.2459113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,131.55*7E
2024-08-25T10:23:54.2565962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,131.58*5D
2024-08-25T10:23:55.2562344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,131.77*58
2024-08-25T10:23:56.2559350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,131.88*50
2024-08-25T10:23:57.2558487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,131.70*57
2024-08-25T10:23:58.2563668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,131.42*54
2024-08-25T10:23:59.2559403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,131.34*7F
2024-08-25T10:24:00.2458258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,131.60*75
2024-08-25T10:24:01.2561148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,131.90*76
2024-08-25T10:24:02.2566025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,131.95*58
2024-08-25T10:24:03.2560213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,131.76*52
2024-08-25T10:24:04.2563183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,131.49*56
2024-08-25T10:24:05.2561031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,131.36*7A
2024-08-25T10:24:06.2560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,131.47*5F
2024-08-25T10:24:07.2454449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,131.76*7B
2024-08-25T10:24:08.2565449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,132.03*72
2024-08-25T10:24:09.2563820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,132.15*74
2024-08-25T10:24:10.2554777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,132.06*53
2024-08-25T10:24:11.2586313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,131.79*5F
2024-08-25T10:24:12.2557016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,131.48*5B
2024-08-25T10:24:13.2559194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,131.34*7D
2024-08-25T10:24:14.2510465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,131.41*5E
2024-08-25T10:24:15.2560773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,131.60*73
2024-08-25T10:24:16.2559018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,131.78*71
2024-08-25T10:24:17.2558478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,131.81*74
2024-08-25T10:24:18.2565039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,131.71*50
2024-08-25T10:24:19.2564815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,131.63*54
2024-08-25T10:24:20.2564600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,131.67*53
2024-08-25T10:24:21.2526774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,131.82*58
2024-08-25T10:24:22.2563042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,131.90*5B
2024-08-25T10:24:23.2555561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,131.85*52
2024-08-25T10:24:24.2556063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,131.72*5D
2024-08-25T10:24:25.2562586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,131.60*78
2024-08-25T10:24:26.2563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,131.61*7C
2024-08-25T10:24:27.2562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,131.76*70
2024-08-25T10:24:28.2496394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,131.99*54
2024-08-25T10:24:29.2561569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,132.10*5F
2024-08-25T10:24:30.2441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,131.94*5B
2024-08-25T10:24:31.2563484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,131.64*57
2024-08-25T10:24:32.2557424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,131.42*7D
2024-08-25T10:24:33.2456447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,131.45*53
2024-08-25T10:24:34.2461464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,131.82*73
2024-08-25T10:24:35.2459730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,132.29*70
2024-08-25T10:24:36.2449148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,132.38*5C
2024-08-25T10:24:37.2565058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,132.10*5B
2024-08-25T10:24:38.2549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,131.80*5E
2024-08-25T10:24:39.2561967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,131.69*74
2024-08-25T10:24:40.2561618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,131.76*70
2024-08-25T10:24:41.2557546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,131.97*57
2024-08-25T10:24:42.2506663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,132.19*53
2024-08-25T10:24:43.2560846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,132.26*5C
2024-08-25T10:24:44.2563834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,132.16*50
2024-08-25T10:24:45.2557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,131.97*5B
2024-08-25T10:24:46.2565330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,131.78*5F
2024-08-25T10:24:47.2565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,131.79*72
2024-08-25T10:24:48.2560364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,132.03*7A
2024-08-25T10:24:49.2502015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,132.25*56
2024-08-25T10:24:50.2558621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,132.22*54
2024-08-25T10:24:51.2557446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,132.02*5A
2024-08-25T10:24:52.2557816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,131.94*75
2024-08-25T10:24:53.2558146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,132.03*71
2024-08-25T10:24:54.2562234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,132.13*79
2024-08-25T10:24:55.2507075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,132.10*50
2024-08-25T10:24:56.2504075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,131.97*58
2024-08-25T10:24:57.2563159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,131.87*5D
2024-08-25T10:24:58.2562573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,131.86*7F
2024-08-25T10:24:59.2557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,131.90*77
2024-08-25T10:25:00.2560270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,132.02*7C
2024-08-25T10:25:01.2557079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,132.15*79
2024-08-25T10:25:02.2564341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,132.14*53
2024-08-25T10:25:03.2508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,132.02*55
2024-08-25T10:25:04.2580945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,131.93*59
2024-08-25T10:25:05.2567904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,131.89*53
2024-08-25T10:25:06.2561834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,131.88*7F
2024-08-25T10:25:07.2561247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,131.89*72
2024-08-25T10:25:08.2567571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,131.98*75
2024-08-25T10:25:09.2557870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,132.11*5B
2024-08-25T10:25:10.2502619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,132.20*53
2024-08-25T10:25:11.2561506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,132.18*59
2024-08-25T10:25:12.2567296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,132.02*5C
2024-08-25T10:25:13.2564538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,131.87*55
2024-08-25T10:25:14.2560324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,131.90*76
2024-08-25T10:25:15.2562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,132.04*59
2024-08-25T10:25:16.2560923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,132.10*57
2024-08-25T10:25:17.2503533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,132.08*70
2024-08-25T10:25:18.2564874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,132.02*54
2024-08-25T10:25:19.2558305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,131.94*76
2024-08-25T10:25:20.2560809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,131.90*74
2024-08-25T10:25:21.2476803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,132.03*74
2024-08-25T10:25:22.2560510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,132.24*52
2024-08-25T10:25:23.2557384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,132.32*53
2024-08-25T10:25:24.2510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,132.20*54
2024-08-25T10:25:25.2566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,132.03*52
2024-08-25T10:25:26.2559325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,132.01*73
2024-08-25T10:25:27.2565969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,132.06*74
2024-08-25T10:25:28.2559760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,132.02*7E
2024-08-25T10:25:29.2562597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,131.85*5B
2024-08-25T10:25:30.2562476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,131.78*5A
2024-08-25T10:25:31.2510070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,131.91*5C
2024-08-25T10:25:32.2566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,132.12*78
2024-08-25T10:25:33.2562534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,132.23*77
2024-08-25T10:25:34.2567589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,132.14*73
2024-08-25T10:25:35.2560449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,131.91*58
2024-08-25T10:25:36.2560904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,131.68*54
2024-08-25T10:25:37.2557721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,131.64*50
2024-08-25T10:25:38.2457787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,131.86*59
2024-08-25T10:25:39.2562945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,132.12*75
2024-08-25T10:25:40.2559901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,132.24*73
2024-08-25T10:25:41.2567533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,132.18*7C
2024-08-25T10:25:42.2568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,131.94*73
2024-08-25T10:25:43.2565231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,131.65*70
2024-08-25T10:25:44.2567716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,131.54*50
2024-08-25T10:25:45.2460100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,131.68*57
2024-08-25T10:25:46.2579278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,131.95*7C
2024-08-25T10:25:47.2558651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,132.21*79
2024-08-25T10:25:48.2559502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,132.31*7C
2024-08-25T10:25:49.2560189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,132.15*50
2024-08-25T10:25:50.2567862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,131.76*7C
2024-08-25T10:25:51.2562830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,131.46*7C
2024-08-25T10:25:52.2502782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,131.45*55
2024-08-25T10:25:53.2563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,131.73*54
2024-08-25T10:25:54.2559698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,132.00*7F
2024-08-25T10:25:55.2561343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,132.06*79
2024-08-25T10:25:56.2563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,131.94*74
2024-08-25T10:25:57.2567275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,131.84*72
2024-08-25T10:25:58.2563899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,131.84*76
2024-08-25T10:25:59.2460352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,131.82*79
2024-08-25T10:26:00.2565560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,131.78*5B
2024-08-25T10:26:01.2567958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,131.80*5D
2024-08-25T10:26:02.2562194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,131.85*50
2024-08-25T10:26:03.2563872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,131.89*59
2024-08-25T10:26:04.2567875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,131.86*59
2024-08-25T10:26:05.2564833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,131.74*5E
2024-08-25T10:26:06.2551638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,131.60*7B
2024-08-25T10:26:07.2568622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,131.54*79
2024-08-25T10:26:08.2568294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,131.63*70
2024-08-25T10:26:09.2565928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,131.83*53
2024-08-25T10:26:10.2565135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,131.95*59
2024-08-25T10:26:11.2566122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,131.88*5B
2024-08-25T10:26:12.2561908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,131.69*75
2024-08-25T10:26:13.2506997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,131.60*52
2024-08-25T10:26:14.2568801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,131.73*76
2024-08-25T10:26:15.2563179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,131.89*77
2024-08-25T10:26:16.2564840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,131.91*5A
2024-08-25T10:26:17.2564156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,131.82*5E
2024-08-25T10:26:18.2560235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,131.63*5D
2024-08-25T10:26:19.2560993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,131.43*51
2024-08-25T10:26:20.2460961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,131.41*7C
2024-08-25T10:26:21.2563857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,131.56*7E
2024-08-25T10:26:22.2559761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,131.71*74
2024-08-25T10:26:23.2558798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,131.76*7C
2024-08-25T10:26:24.2568939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,131.73*5B
2024-08-25T10:26:25.2564857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,131.68*5E
2024-08-25T10:26:26.2548627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,131.67*72
2024-08-25T10:26:27.2547260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,131.75*70
2024-08-25T10:26:28.2567758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,131.83*74
2024-08-25T10:26:29.2500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,131.84*5A
2024-08-25T10:26:30.2566295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,131.81*5B
2024-08-25T10:26:31.2564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,131.80*5D
2024-08-25T10:26:32.2563313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,131.80*5E
2024-08-25T10:26:33.2567624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,131.81*51
2024-08-25T10:26:34.2508847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,131.78*5C
2024-08-25T10:26:35.2568306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,131.72*52
2024-08-25T10:26:36.2564729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,131.66*52
2024-08-25T10:26:37.2566003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,131.71*50
2024-08-25T10:26:38.2559302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,131.93*50
2024-08-25T10:26:39.2561610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,132.12*76
2024-08-25T10:26:40.2557412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,132.10*7B
2024-08-25T10:26:41.2506938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,131.93*7F
2024-08-25T10:26:42.2566606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,131.84*78
2024-08-25T10:26:43.2563455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,131.94*77
2024-08-25T10:26:44.2566790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,132.08*70
2024-08-25T10:26:45.2567090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,132.09*58
2024-08-25T10:26:46.2563493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,131.97*52
2024-08-25T10:26:47.2562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,131.78*57
2024-08-25T10:26:48.2454656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,131.71*57
2024-08-25T10:26:49.2561047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,131.76*75
2024-08-25T10:26:50.2564295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,131.83*7E
2024-08-25T10:26:51.2566435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,131.85*76
2024-08-25T10:26:52.2563968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,131.85*5D
2024-08-25T10:26:53.2567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,131.94*55
2024-08-25T10:26:54.2562274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,132.07*7F
2024-08-25T10:26:55.2475703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,132.11*78
2024-08-25T10:26:56.2558377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,132.02*7E
2024-08-25T10:26:57.2568725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,131.90*78
2024-08-25T10:26:58.2569505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,131.84*5E
2024-08-25T10:26:59.2565812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,131.77*50
2024-08-25T10:27:00.2566222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,131.68*5A
2024-08-25T10:27:01.2562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,131.66*5F
2024-08-25T10:27:02.2563969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,131.79*76
2024-08-25T10:27:03.2560065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,132.02*72
2024-08-25T10:27:04.2559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,132.17*73
2024-08-25T10:27:05.2561928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,132.09*70
2024-08-25T10:27:06.2561338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,131.88*7A
2024-08-25T10:27:07.2561879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,131.80*74
2024-08-25T10:27:08.2567199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,131.92*59
2024-08-25T10:27:09.2563950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,132.12*50
2024-08-25T10:27:10.2454592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,132.25*57
2024-08-25T10:27:11.2566000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,132.32*72
2024-08-25T10:27:12.2557963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,132.30*72
2024-08-25T10:27:13.2562311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,132.26*7E
2024-08-25T10:27:14.2571378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,132.27*7B
2024-08-25T10:27:15.2568743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,132.39*50
2024-08-25T10:27:16.2564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,132.51*5F
2024-08-25T10:27:17.2455407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,132.54*53
2024-08-25T10:27:18.2566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,132.56*5C
2024-08-25T10:27:19.2565518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,132.73*7E
2024-08-25T10:27:20.2570146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,132.99*7C
2024-08-25T10:27:21.2561739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,133.14*76
2024-08-25T10:27:22.2567056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,133.09*5E
2024-08-25T10:27:23.2561568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,132.98*57
2024-08-25T10:27:24.2460980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,132.95*59
2024-08-25T10:27:25.2566397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,133.01*57
2024-08-25T10:27:26.2563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,133.19*70
2024-08-25T10:27:27.2562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,133.46*71
2024-08-25T10:27:28.2561884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,133.62*77
2024-08-25T10:27:29.2559651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,133.64*52
2024-08-25T10:27:30.2568783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,133.58*59
2024-08-25T10:27:31.2505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,133.48*5E
2024-08-25T10:27:32.2563320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,133.41*5A
2024-08-25T10:27:33.2584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,133.44*5F
2024-08-25T10:27:34.2561138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,133.54*59
2024-08-25T10:27:35.2564423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,133.70*54
2024-08-25T10:27:36.2565805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,133.81*50
2024-08-25T10:27:37.2563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,133.86*7D
2024-08-25T10:27:38.2491155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,133.87*7D
2024-08-25T10:27:39.2570273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,133.78*73
2024-08-25T10:27:40.2567218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,133.68*75
2024-08-25T10:27:41.2568885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,133.74*53
2024-08-25T10:27:42.2567050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,133.94*5B
2024-08-25T10:27:43.2567226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,134.10*57
2024-08-25T10:27:44.2547015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,134.13*78
2024-08-25T10:27:45.2545418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,134.09*7E
2024-08-25T10:27:46.2565886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,134.01*7F
2024-08-25T10:27:47.2500084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,133.92*5C
2024-08-25T10:27:48.2569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,133.91*57
2024-08-25T10:27:49.2567428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,134.02*5D
2024-08-25T10:27:50.2568288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,134.18*57
2024-08-25T10:27:51.2570551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,134.26*73
2024-08-25T10:27:52.2509591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,134.21*77
2024-08-25T10:27:53.2565896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,134.08*70
2024-08-25T10:27:54.2564651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,134.03*7F
2024-08-25T10:27:55.2560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,134.11*54
2024-08-25T10:27:56.2568211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,134.25*5A
2024-08-25T10:27:57.2561843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,134.27*53
2024-08-25T10:27:58.2459559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,134.19*58
2024-08-25T10:27:59.2460439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,134.16*7C
2024-08-25T10:28:00.2563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,134.26*72
2024-08-25T10:28:01.2569896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,134.33*50
2024-08-25T10:28:02.2571247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,134.28*58
2024-08-25T10:28:03.2561204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,134.18*54
2024-08-25T10:28:04.2566203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,134.11*5B
2024-08-25T10:28:05.2465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,134.12*56
2024-08-25T10:28:06.2560667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,134.21*73
2024-08-25T10:28:07.2567119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,134.27*7B
2024-08-25T10:28:08.2562252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,134.23*7C
2024-08-25T10:28:09.2568726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,134.19*57
2024-08-25T10:28:10.2566001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,134.26*51
2024-08-25T10:28:11.2569334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,134.31*51
2024-08-25T10:28:12.2565137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,134.27*71
2024-08-25T10:28:13.2557134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,134.20*76
2024-08-25T10:28:14.2564796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,134.18*76
2024-08-25T10:28:15.2570953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,134.18*54
2024-08-25T10:28:16.2567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,134.20*55
2024-08-25T10:28:17.2563670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,134.27*57
2024-08-25T10:28:18.2567468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,134.39*5B
2024-08-25T10:28:19.2463314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,134.47*53
2024-08-25T10:28:20.2556160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,134.42*5E
2024-08-25T10:28:21.2557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.68,134.25*5B
2024-08-25T10:28:22.2561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,134.10*57
2024-08-25T10:28:23.2567969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,134.09*50
2024-08-25T10:28:24.2568660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,134.22*5C
2024-08-25T10:28:25.2564615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,134.41*5F
2024-08-25T10:28:26.2509170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,134.51*56
2024-08-25T10:28:27.2560450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,134.50*76
2024-08-25T10:28:28.2563933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,134.42*77
2024-08-25T10:28:29.2477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,134.26*7B
2024-08-25T10:28:30.2603718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,134.12*7C
2024-08-25T10:28:31.2566126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,134.17*5B
2024-08-25T10:28:32.2565218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,134.34*5D
2024-08-25T10:28:33.2556413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,134.43*5B
2024-08-25T10:28:34.2562562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,134.40*52
2024-08-25T10:28:35.2568516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,134.38*74
2024-08-25T10:28:36.2565294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,134.43*7A
2024-08-25T10:28:37.2564502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,134.42*7D
2024-08-25T10:28:38.2562120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,134.29*74
2024-08-25T10:28:39.2566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,134.17*58
2024-08-25T10:28:40.2458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,134.21*50
2024-08-25T10:28:41.2566364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,134.36*53
2024-08-25T10:28:42.2562417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,134.43*5B
2024-08-25T10:28:43.2569562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,134.37*53
2024-08-25T10:28:44.2561166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,134.29*5C
2024-08-25T10:28:45.2564978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,134.31*73
2024-08-25T10:28:46.2562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,134.39*73
2024-08-25T10:28:47.2510640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,134.40*53
2024-08-25T10:28:48.2570160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,134.32*53
2024-08-25T10:28:49.2569057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,134.29*50
2024-08-25T10:28:50.2569787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,134.34*74
2024-08-25T10:28:51.2567171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,134.45*7B
2024-08-25T10:28:52.2567779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,134.54*7D
2024-08-25T10:28:53.2570685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,134.52*5F
2024-08-25T10:28:54.2457759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,134.34*59
2024-08-25T10:28:55.2567029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,134.15*73
2024-08-25T10:28:56.2562269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,134.09*5D
2024-08-25T10:28:57.2567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,134.17*7C
2024-08-25T10:28:58.2563694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,134.35*79
2024-08-25T10:28:59.2562612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,134.54*7D
2024-08-25T10:29:00.2456191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,134.61*54
2024-08-25T10:29:01.2458546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,134.57*5E
2024-08-25T10:29:02.2568197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,134.56*53
2024-08-25T10:29:03.2563002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,134.50*56
2024-08-25T10:29:04.2566424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,134.40*53
2024-08-25T10:29:05.2562111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,134.36*7D
2024-08-25T10:29:06.2569184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,134.54*53
2024-08-25T10:29:07.2454392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,134.79*5A
2024-08-25T10:29:08.2505643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,134.87*59
2024-08-25T10:29:09.2564589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,134.81*56
2024-08-25T10:29:10.2545192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,134.83*5C
2024-08-25T10:29:11.2565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,134.99*79
2024-08-25T10:29:12.2562197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,135.18*73
2024-08-25T10:29:13.2561448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,135.32*79
2024-08-25T10:29:14.2509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,135.46*77
2024-08-25T10:29:15.2512158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,135.60*5D
2024-08-25T10:29:16.2502140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,135.63*5F
2024-08-25T10:29:17.2566160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,135.62*5E
2024-08-25T10:29:18.2567960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,135.71*55
2024-08-25T10:29:19.2569739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,135.86*76
2024-08-25T10:29:20.2562179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,136.02*79
2024-08-25T10:29:21.2515870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,136.12*78
2024-08-25T10:29:22.2509292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,136.16*70
2024-08-25T10:29:23.2568699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,136.22*51
2024-08-25T10:29:24.2563414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,136.35*70
2024-08-25T10:29:25.2568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,136.57*52
2024-08-25T10:29:26.2563842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,136.82*5A
2024-08-25T10:29:27.2568578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,136.97*74
2024-08-25T10:29:28.2562382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,137.01*7E
2024-08-25T10:29:29.2500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,137.08*70
2024-08-25T10:29:30.2562205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,137.19*57
2024-08-25T10:29:31.2570685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,137.25*7E
2024-08-25T10:29:32.2569132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,137.16*58
2024-08-25T10:29:33.2560806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,137.11*56
2024-08-25T10:29:34.2566856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,137.27*55
2024-08-25T10:29:35.2566743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,137.51*7A
2024-08-25T10:29:36.2508512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,137.68*79
2024-08-25T10:29:37.2564626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,137.76*7B
2024-08-25T10:29:38.2563436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,137.72*5D
2024-08-25T10:29:39.2571147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,137.65*52
2024-08-25T10:29:40.2567996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,137.74*55
2024-08-25T10:29:41.2561688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,137.96*7C
2024-08-25T10:29:42.2511006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,138.11*72
2024-08-25T10:29:43.2507896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,138.13*72
2024-08-25T10:29:44.2562877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,138.10*70
2024-08-25T10:29:45.2565081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,137.98*78
2024-08-25T10:29:46.2567756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,137.86*5F
2024-08-25T10:29:47.2565304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,137.85*57
2024-08-25T10:29:48.2571907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,137.95*58
2024-08-25T10:29:49.2564266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,138.02*57
2024-08-25T10:29:50.2561183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,138.00*7C
2024-08-25T10:29:51.2565623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,137.87*70
2024-08-25T10:29:52.2564038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,137.73*71
2024-08-25T10:29:53.2566122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,137.75*5F
2024-08-25T10:29:54.2564301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,137.86*52
2024-08-25T10:29:55.2565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,137.93*58
2024-08-25T10:29:56.2511812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,137.90*7E
2024-08-25T10:29:57.2515838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,137.79*76
2024-08-25T10:29:58.2565519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,137.67*7B
2024-08-25T10:29:59.2565619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,137.53*70
2024-08-25T10:30:00.2571757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,137.35*58
2024-08-25T10:30:01.2571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.54,137.28*56
2024-08-25T10:30:02.2592453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,137.32*53
2024-08-25T10:30:03.2567614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,137.37*77
2024-08-25T10:30:04.2557346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,137.41*7E
2024-08-25T10:30:05.2563423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,137.39*71
2024-08-25T10:30:06.2569189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,137.31*7F
2024-08-25T10:30:07.2568475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,137.27*52
2024-08-25T10:30:08.2638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,137.34*56
2024-08-25T10:30:09.2565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,137.38*59
2024-08-25T10:30:10.2567881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,137.24*54
2024-08-25T10:30:11.2560842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,137.03*72
2024-08-25T10:30:12.2570629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,136.92*74
2024-08-25T10:30:13.2563642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,136.94*72
2024-08-25T10:30:14.2568770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,137.01*51
2024-08-25T10:30:15.2566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,137.04*57
2024-08-25T10:30:16.2569584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,137.00*56
2024-08-25T10:30:17.2566453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,136.88*79
2024-08-25T10:30:18.2560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,136.69*71
2024-08-25T10:30:19.2569774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,136.57*73
2024-08-25T10:30:20.2567293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,136.64*7D
2024-08-25T10:30:21.2569730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,136.86*57
2024-08-25T10:30:22.2570411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,137.00*55
2024-08-25T10:30:23.2568383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,136.97*57
2024-08-25T10:30:24.2568713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,136.80*7B
2024-08-25T10:30:25.2506553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,136.58*78
2024-08-25T10:30:26.2571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,136.44*70
2024-08-25T10:30:27.2568359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,136.46*5A
2024-08-25T10:30:28.2575463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,136.57*57
2024-08-25T10:30:29.2568011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,136.66*56
2024-08-25T10:30:30.2571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,136.67*5B
2024-08-25T10:30:31.2567842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,136.57*78
2024-08-25T10:30:32.2514852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,136.47*7F
2024-08-25T10:30:33.2572005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,136.52*7E
2024-08-25T10:30:34.2560172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,136.68*78
2024-08-25T10:30:35.2561110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,136.79*58
2024-08-25T10:30:36.2570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,136.89*5A
2024-08-25T10:30:37.2564727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,136.99*5C
2024-08-25T10:30:38.2518738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,137.01*53
2024-08-25T10:30:39.2511865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,136.94*76
2024-08-25T10:30:40.2572425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,136.87*7E
2024-08-25T10:30:41.2576685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,136.88*72
2024-08-25T10:30:42.2589479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,136.95*5E
2024-08-25T10:30:43.2568210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,137.04*54
2024-08-25T10:30:44.2564850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,137.15*56
2024-08-25T10:30:45.2551400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,137.30*79
2024-08-25T10:30:46.2570674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,137.46*7E
2024-08-25T10:30:47.2548466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,137.55*7D
2024-08-25T10:30:48.2607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,137.58*71
2024-08-25T10:30:49.2564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,137.64*53
2024-08-25T10:30:50.2556693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,137.79*5A
2024-08-25T10:30:51.2564027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,137.87*53
2024-08-25T10:30:52.2564157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,137.83*50
2024-08-25T10:30:53.2506876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,137.85*58
2024-08-25T10:30:54.2568194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,138.07*71
2024-08-25T10:30:55.2569754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,138.34*71
2024-08-25T10:30:56.2567397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,138.39*5B
2024-08-25T10:30:57.2571819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,138.29*5B
2024-08-25T10:30:58.2564553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,138.15*5D
2024-08-25T10:30:59.2588629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,138.07*5D
2024-08-25T10:31:00.2562648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,138.22*73
2024-08-25T10:31:01.2563866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,138.56*73
2024-08-25T10:31:02.2563130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,138.82*70
2024-08-25T10:31:03.2564240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,138.83*74
2024-08-25T10:31:04.2564445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,138.74*7A
2024-08-25T10:31:05.2571197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,138.73*5D
2024-08-25T10:31:06.2568987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,138.79*54
2024-08-25T10:31:07.2552484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,138.93*5A
2024-08-25T10:31:08.2564350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,139.05*5B
2024-08-25T10:31:09.2566972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,139.04*51
2024-08-25T10:31:10.2562699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,138.92*52
2024-08-25T10:31:11.2590876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,138.80*71
2024-08-25T10:31:12.2566721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,138.78*53
2024-08-25T10:31:13.2570003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,138.93*52
2024-08-25T10:31:14.2509624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,139.20*5B
2024-08-25T10:31:15.2567658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,139.42*5D
2024-08-25T10:31:16.2566535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,139.49*53
2024-08-25T10:31:17.2568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,139.49*72
2024-08-25T10:31:18.2573548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,139.57*7F
2024-08-25T10:31:19.2567675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,139.74*77
2024-08-25T10:31:20.2592302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,139.93*78
2024-08-25T10:31:21.2510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,140.08*59
2024-08-25T10:31:22.2568524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,140.14*5E
2024-08-25T10:31:23.2569480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,140.12*5A
2024-08-25T10:31:24.2572427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,140.06*7F
2024-08-25T10:31:25.2567454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,140.07*54
2024-08-25T10:31:26.2572999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,140.23*52
2024-08-25T10:31:27.2604046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,140.38*72
2024-08-25T10:31:28.2565180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,140.45*53
2024-08-25T10:31:29.2566097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,140.51*50
2024-08-25T10:31:30.2569599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,140.57*54
2024-08-25T10:31:31.2570787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,140.68*75
2024-08-25T10:31:32.2572258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,140.91*7F
2024-08-25T10:31:33.2567264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,141.21*7E
2024-08-25T10:31:34.2567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,141.42*77
2024-08-25T10:31:35.2465977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,141.41*50
2024-08-25T10:31:36.2563902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,141.31*7E
2024-08-25T10:31:37.2584708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.88,141.23*7F
2024-08-25T10:31:38.2571572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,141.20*73
2024-08-25T10:31:39.2564874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,141.21*78
2024-08-25T10:31:40.2571564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,141.22*5B
2024-08-25T10:31:41.2568963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,141.30*51
2024-08-25T10:31:42.2559985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,141.49*53
2024-08-25T10:31:43.2572635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,141.72*76
2024-08-25T10:31:44.2572342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,141.93*74
2024-08-25T10:31:45.2566698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,142.08*7E
2024-08-25T10:31:46.2571848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,142.11*76
2024-08-25T10:31:47.2572955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,142.10*57
2024-08-25T10:31:48.2564158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,142.22*52
2024-08-25T10:31:49.2566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,142.44*53
2024-08-25T10:31:50.2570923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,142.58*5E
2024-08-25T10:31:51.2564994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,142.46*71
2024-08-25T10:31:52.2566408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,142.18*5B
2024-08-25T10:31:53.2564229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,142.02*5E
2024-08-25T10:31:54.2563702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,142.11*7F
2024-08-25T10:31:55.2564405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,142.38*7B
2024-08-25T10:31:56.2566020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,142.57*5B
2024-08-25T10:31:57.2570245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,142.64*5C
2024-08-25T10:31:58.2563543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,142.75*5A
2024-08-25T10:31:59.2563960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,142.90*7D
2024-08-25T10:32:00.2565322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,143.02*70
2024-08-25T10:32:01.2523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,143.07*7B
2024-08-25T10:32:02.2507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,142.99*52
2024-08-25T10:32:03.2569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.42,142.85*5D
2024-08-25T10:32:04.2566368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,142.73*72
2024-08-25T10:32:05.2567593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,142.68*72
2024-08-25T10:32:06.2571358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,142.70*57
2024-08-25T10:32:07.2569580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,142.77*73
2024-08-25T10:32:08.2565835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,142.75*7B
2024-08-25T10:32:09.2516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,142.58*56
2024-08-25T10:32:10.2566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,142.45*5E
2024-08-25T10:32:11.2555993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,142.54*5A
2024-08-25T10:32:12.2564428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,142.78*73
2024-08-25T10:32:13.2567916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,142.98*7F
2024-08-25T10:32:14.2564801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,142.98*7E
2024-08-25T10:32:15.2469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,142.78*5C
2024-08-25T10:32:16.2563277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,142.56*75
2024-08-25T10:32:17.2570953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,142.49*72
2024-08-25T10:32:18.2565660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,142.53*54
2024-08-25T10:32:19.2567367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,142.57*5E
2024-08-25T10:32:20.2572554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,142.53*52
2024-08-25T10:32:21.2530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.38*7C
2024-08-25T10:32:22.2502117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,142.19*71
2024-08-25T10:32:23.2508881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,142.11*70
2024-08-25T10:32:24.2492696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,142.17*73
2024-08-25T10:32:25.2565215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,142.33*54
2024-08-25T10:32:26.2566492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,142.47*58
2024-08-25T10:32:27.2573488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,142.51*50
2024-08-25T10:32:28.2568354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,142.46*75
2024-08-25T10:32:29.2561210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,142.38*5B
2024-08-25T10:32:30.2569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,142.24*5C
2024-08-25T10:32:31.2567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,142.07*54
2024-08-25T10:32:32.2568927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,142.04*50
2024-08-25T10:32:33.2563232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,142.18*5A
2024-08-25T10:32:34.2563569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,142.37*5F
2024-08-25T10:32:35.2571556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,142.43*52
2024-08-25T10:32:36.2558980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,142.26*55
2024-08-25T10:32:37.2559404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,141.99*72
2024-08-25T10:32:38.2556266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,141.88*76
2024-08-25T10:32:39.2567735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,142.01*76
2024-08-25T10:32:40.2574465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,142.20*5A
2024-08-25T10:32:41.2566855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,142.26*54
2024-08-25T10:32:42.2573344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,142.15*5C
2024-08-25T10:32:43.2568397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,142.01*53
2024-08-25T10:32:44.2508915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,142.02*7D
2024-08-25T10:32:45.2564919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,142.15*74
2024-08-25T10:32:46.2570082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,142.27*7E
2024-08-25T10:32:47.2564881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,142.26*78
2024-08-25T10:32:48.2569806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,142.13*55
2024-08-25T10:32:49.2565859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,141.92*72
2024-08-25T10:32:50.2509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,141.72*55
2024-08-25T10:32:51.2514172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,141.65*52
2024-08-25T10:32:52.2574631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,141.85*59
2024-08-25T10:32:53.2573158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,142.13*50
2024-08-25T10:32:54.2573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,142.18*76
2024-08-25T10:32:55.2566963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,142.00*75
2024-08-25T10:32:56.2567728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,141.91*7B
2024-08-25T10:32:57.2569941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,141.98*73
2024-08-25T10:32:58.2512427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,142.10*5A
2024-08-25T10:32:59.2571086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,142.21*5F
2024-08-25T10:33:00.2570716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,142.26*50
2024-08-25T10:33:01.2570885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,142.26*77
2024-08-25T10:33:02.2570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,142.26*5C
2024-08-25T10:33:03.2571544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.22*7E
2024-08-25T10:33:04.2568916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,142.16*52
2024-08-25T10:33:05.2564998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,142.12*59
2024-08-25T10:33:06.2569627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,142.17*5A
2024-08-25T10:33:07.2565754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,142.25*58
2024-08-25T10:33:08.2571537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,142.32*72
2024-08-25T10:33:09.2567271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,142.43*74
2024-08-25T10:33:10.2573190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,142.61*70
2024-08-25T10:33:11.2569205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,142.75*5F
2024-08-25T10:33:12.2559873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,142.79*53
2024-08-25T10:33:13.2568997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,142.76*51
2024-08-25T10:33:14.2574182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,142.64*78
2024-08-25T10:33:15.2566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,142.50*77
2024-08-25T10:33:16.2566742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,142.49*5E
2024-08-25T10:33:17.2569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,142.66*5B
2024-08-25T10:33:18.2571304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,142.82*58
2024-08-25T10:33:19.2567907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,142.80*71
2024-08-25T10:33:20.2559689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,142.62*7C
2024-08-25T10:33:21.2568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,142.58*76
2024-08-25T10:33:22.2564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,142.78*58
2024-08-25T10:33:23.2565464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,142.99*5B
2024-08-25T10:33:24.2560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,143.04*5D
2024-08-25T10:33:25.2514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,142.90*70
2024-08-25T10:33:26.2571333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,142.70*75
2024-08-25T10:33:27.2567446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,142.63*59
2024-08-25T10:33:28.2573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,142.79*5B
2024-08-25T10:33:29.2566280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,143.09*56
2024-08-25T10:33:30.2569205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,143.22*57
2024-08-25T10:33:31.2565589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,143.11*59
2024-08-25T10:33:32.2514612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,142.94*55
2024-08-25T10:33:33.2569019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,142.86*55
2024-08-25T10:33:34.2567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,142.82*5C
2024-08-25T10:33:35.2572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,142.76*5D
2024-08-25T10:33:36.2561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,142.78*53
2024-08-25T10:33:37.2568786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,142.93*79
2024-08-25T10:33:38.2563809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,143.15*7E
2024-08-25T10:33:39.2569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,143.31*74
2024-08-25T10:33:40.2572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,143.30*53
2024-08-25T10:33:41.2569451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,143.15*78
2024-08-25T10:33:42.2568836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,142.90*7C
2024-08-25T10:33:43.2570134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,142.73*50
2024-08-25T10:33:44.2573040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,142.85*73
2024-08-25T10:33:45.2514730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,143.12*79
2024-08-25T10:33:46.2518506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,143.18*5D
2024-08-25T10:33:47.2571050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,142.96*57
2024-08-25T10:33:48.2569700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,142.76*5C
2024-08-25T10:33:49.2572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,142.87*7C
2024-08-25T10:33:50.2571857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,143.11*7A
2024-08-25T10:33:51.2570215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,143.15*54
2024-08-25T10:33:52.2575328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,142.99*5B
2024-08-25T10:33:53.2507419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,142.84*7F
2024-08-25T10:33:54.2569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,142.83*50
2024-08-25T10:33:55.2571006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,142.97*72
2024-08-25T10:33:56.2545131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,143.10*7D
2024-08-25T10:33:57.2567617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,143.17*51
2024-08-25T10:33:58.2569318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,143.17*54
2024-08-25T10:33:59.2568848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,143.06*5A
2024-08-25T10:34:00.2512826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,142.87*59
2024-08-25T10:34:01.2571266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,142.68*5E
2024-08-25T10:34:02.2568167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,142.63*57
2024-08-25T10:34:03.2574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.73*7D
2024-08-25T10:34:04.2574419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,142.89*5C
2024-08-25T10:34:05.2569508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,142.94*5C
2024-08-25T10:34:06.2517908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,142.93*5A
2024-08-25T10:34:07.2564179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,142.95*7A
2024-08-25T10:34:08.2571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,142.99*72
2024-08-25T10:34:09.2570674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,142.95*70
2024-08-25T10:34:10.2575211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.83*77
2024-08-25T10:34:11.2570388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,142.73*5A
2024-08-25T10:34:12.2574744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,142.72*5B
2024-08-25T10:34:13.2571254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,142.84*5C
2024-08-25T10:34:14.2505291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,143.05*7E
2024-08-25T10:34:15.2571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,143.20*74
2024-08-25T10:34:16.2573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,143.16*79
2024-08-25T10:34:17.2576172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,142.98*55
2024-08-25T10:34:18.2571877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,142.81*5C
2024-08-25T10:34:19.2571238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,142.70*58
2024-08-25T10:34:20.2569520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,142.66*53
2024-08-25T10:34:21.2517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,142.78*78
2024-08-25T10:34:22.2569827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,143.00*73
2024-08-25T10:34:23.2574375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,143.09*7B
2024-08-25T10:34:24.2571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,142.94*5D
2024-08-25T10:34:25.2570465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,142.74*52
2024-08-25T10:34:26.2569932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,142.74*7B
2024-08-25T10:34:27.2574750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,142.83*78
2024-08-25T10:34:28.2516734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,142.84*74
2024-08-25T10:34:29.2572526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,142.85*50
2024-08-25T10:34:30.2569420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,142.95*57
2024-08-25T10:34:31.2569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,143.07*50
2024-08-25T10:34:32.2573859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,143.02*53
2024-08-25T10:34:33.2569611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,142.77*79
2024-08-25T10:34:34.2576531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,142.53*59
2024-08-25T10:34:35.2569071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,142.52*50
2024-08-25T10:34:36.2575063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,142.66*7A
2024-08-25T10:34:37.2571308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,142.81*7B
2024-08-25T10:34:38.2574812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,142.93*72
2024-08-25T10:34:39.2570910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,142.97*5F
2024-08-25T10:34:40.2574800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,142.91*56
2024-08-25T10:34:41.2574757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,142.82*5C
2024-08-25T10:34:42.2513898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,142.76*7F
2024-08-25T10:34:43.2574750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,142.76*78
2024-08-25T10:34:44.2570004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,142.88*5A
2024-08-25T10:34:45.2574987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,143.00*59
2024-08-25T10:34:46.2573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,142.98*5E
2024-08-25T10:34:47.2576168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,142.88*58
2024-08-25T10:34:48.2573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,142.85*7A
2024-08-25T10:34:49.2568631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,142.94*7B
2024-08-25T10:34:50.2570259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,142.97*7E
2024-08-25T10:34:51.2565941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,142.82*54
2024-08-25T10:34:52.2572918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,142.65*50
2024-08-25T10:34:53.2576624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,142.68*75
2024-08-25T10:34:54.2568673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,142.97*79
2024-08-25T10:34:55.2572940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,143.32*7D
2024-08-25T10:34:56.2568279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,143.48*5F
2024-08-25T10:34:57.2575967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,143.42*51
2024-08-25T10:34:58.2573434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,143.30*7D
2024-08-25T10:34:59.2570366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,143.26*57
2024-08-25T10:35:00.2572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,143.29*59
2024-08-25T10:35:01.2568403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,143.21*54
2024-08-25T10:35:02.2575648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,143.02*55
2024-08-25T10:35:03.2506526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,142.94*5E
2024-08-25T10:35:04.2569564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,143.05*7B
2024-08-25T10:35:05.2568466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,143.22*72
2024-08-25T10:35:06.2573621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,143.37*74
2024-08-25T10:35:07.2571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,143.44*79
2024-08-25T10:35:08.2567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,143.41*7D
2024-08-25T10:35:09.2574976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,143.35*53
2024-08-25T10:35:10.2574438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,143.28*5C
2024-08-25T10:35:11.2571095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,143.22*7B
2024-08-25T10:35:12.2575488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,143.20*72
2024-08-25T10:35:13.2572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,143.15*54
2024-08-25T10:35:14.2576090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,143.02*7B
2024-08-25T10:35:15.2573719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,142.88*51
2024-08-25T10:35:16.2571128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,142.82*55
2024-08-25T10:35:17.2547905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,142.79*52
2024-08-25T10:35:18.2575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,142.64*53
2024-08-25T10:35:19.2569273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,142.41*73
2024-08-25T10:35:20.2569872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.32*79
2024-08-25T10:35:21.2563081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,142.43*7B
2024-08-25T10:35:22.2572800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,142.56*7B
2024-08-25T10:35:23.2566275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.48*77
2024-08-25T10:35:24.2567898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,142.17*53
2024-08-25T10:35:25.2555575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,141.86*75
2024-08-25T10:35:26.2572958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,141.76*56
2024-08-25T10:35:27.2576673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,141.83*73
2024-08-25T10:35:28.2568611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,141.91*75
2024-08-25T10:35:29.2560095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,141.84*76
2024-08-25T10:35:30.2515728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,141.58*5A
2024-08-25T10:35:31.2516706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,141.32*56
2024-08-25T10:35:32.2572784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,141.21*7D
2024-08-25T10:35:33.2570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,141.20*7B
2024-08-25T10:35:34.2575966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.21*7E
2024-08-25T10:35:35.2576118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,141.19*7C
2024-08-25T10:35:36.2569109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,141.11*72
2024-08-25T10:35:37.2570753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,140.99*5E
2024-08-25T10:35:38.2568355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,140.89*7A
2024-08-25T10:35:39.2575271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,140.85*73
2024-08-25T10:35:40.2572253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,140.79*5F
2024-08-25T10:35:41.2569835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,140.66*5A
2024-08-25T10:35:42.2571451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,140.63*50
2024-08-25T10:35:43.2516249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,140.76*5D
2024-08-25T10:35:44.2571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,140.79*75
2024-08-25T10:35:45.2572033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,140.63*71
2024-08-25T10:35:46.2576500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,140.51*5A
2024-08-25T10:35:47.2569694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,140.52*54
2024-08-25T10:35:48.2570790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,140.54*57
2024-08-25T10:35:49.2573040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,140.47*53
2024-08-25T10:35:50.2571334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,140.40*51
2024-08-25T10:35:51.2558441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,140.42*7F
2024-08-25T10:35:52.2573460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,140.45*7B
2024-08-25T10:35:53.2578298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,140.37*7A
2024-08-25T10:35:54.2571997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,140.28*7D
2024-08-25T10:35:55.2577791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,140.32*7F
2024-08-25T10:35:56.2578522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,140.53*74
2024-08-25T10:35:57.2571767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,140.65*5F
2024-08-25T10:35:58.2515293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,140.50*5E
2024-08-25T10:35:59.2570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,140.19*51
2024-08-25T10:36:00.2570831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,140.01*51
2024-08-25T10:36:01.2567826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,140.11*78
2024-08-25T10:36:02.2571331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,140.28*72
2024-08-25T10:36:03.2571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,140.31*74
2024-08-25T10:36:04.2568825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,140.18*72
2024-08-25T10:36:05.2520193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,140.06*52
2024-08-25T10:36:06.2568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,140.05*57
2024-08-25T10:36:07.2574367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,140.16*78
2024-08-25T10:36:08.2577395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,140.24*7A
2024-08-25T10:36:09.2574654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,140.16*56
2024-08-25T10:36:10.2572869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,140.01*5F
2024-08-25T10:36:11.2567712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,139.94*58
2024-08-25T10:36:12.2568939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,139.96*5C
2024-08-25T10:36:13.2574446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,140.08*78
2024-08-25T10:36:14.2568422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,140.22*74
2024-08-25T10:36:15.2567090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,140.27*52
2024-08-25T10:36:16.2575720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,140.11*51
2024-08-25T10:36:17.2575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,139.86*54
2024-08-25T10:36:18.2561890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,139.65*52
2024-08-25T10:36:19.2578211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,139.64*73
2024-08-25T10:36:20.2565024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,139.89*79
2024-08-25T10:36:21.2571573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,140.18*7F
2024-08-25T10:36:22.2573174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,140.18*7F
2024-08-25T10:36:23.2574547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,139.91*57
2024-08-25T10:36:24.2568093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,139.69*58
2024-08-25T10:36:25.2514572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,139.72*72
2024-08-25T10:36:26.2573153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,139.94*7D
2024-08-25T10:36:27.2571960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,140.10*7D
2024-08-25T10:36:28.2572147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,140.02*57
2024-08-25T10:36:29.2576607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,139.78*5B
2024-08-25T10:36:30.2572561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,139.65*51
2024-08-25T10:36:31.2577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,139.68*55
2024-08-25T10:36:32.2515238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,139.76*72
2024-08-25T10:36:33.2576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,139.84*7F
2024-08-25T10:36:34.2575756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,139.96*52
2024-08-25T10:36:35.2578473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,140.09*5A
2024-08-25T10:36:36.2569198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,140.08*51
2024-08-25T10:36:37.2573636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,139.92*72
2024-08-25T10:36:38.2577205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,139.84*52
2024-08-25T10:36:39.2516352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,139.91*7A
2024-08-25T10:36:40.2575609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,140.01*56
2024-08-25T10:36:41.2571693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,140.12*54
2024-08-25T10:36:42.2577970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,140.26*50
2024-08-25T10:36:43.2574444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,140.34*57
2024-08-25T10:36:44.2571732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,140.36*7F
2024-08-25T10:36:45.2574076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,140.30*7B
2024-08-25T10:36:46.2578761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,140.10*7C
2024-08-25T10:36:47.2580318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,139.94*7F
2024-08-25T10:36:48.2574165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,140.10*7E
2024-08-25T10:36:49.2539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,140.50*79
2024-08-25T10:36:50.2520570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,140.79*51
2024-08-25T10:36:51.2520735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,140.82*54
2024-08-25T10:36:52.2514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,140.73*56
2024-08-25T10:36:53.2506276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,140.64*7A
2024-08-25T10:36:54.2555724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,140.57*5B
2024-08-25T10:36:55.2572278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,140.50*7F
2024-08-25T10:36:56.2572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,140.53*70
2024-08-25T10:36:57.2568691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,140.56*53
2024-08-25T10:36:58.2572198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,140.55*50
2024-08-25T10:36:59.2569852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,140.64*5A
2024-08-25T10:37:00.2572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,140.80*5F
2024-08-25T10:37:01.2574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,140.87*72
2024-08-25T10:37:02.2570762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,140.84*7C
2024-08-25T10:37:03.2576926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,140.83*75
2024-08-25T10:37:04.2570932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,140.82*59
2024-08-25T10:37:05.2577059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,140.84*5A
2024-08-25T10:37:06.2538532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,140.84*5E
2024-08-25T10:37:07.2564349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,140.73*57
2024-08-25T10:37:08.2578615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,140.60*58
2024-08-25T10:37:09.2575223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,140.67*76
2024-08-25T10:37:10.2572118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,140.97*75
2024-08-25T10:37:11.2569750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,141.30*7B
2024-08-25T10:37:12.2578159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,141.45*7D
2024-08-25T10:37:13.2574544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,141.37*71
2024-08-25T10:37:14.2562916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,141.25*72
2024-08-25T10:37:15.2568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,141.30*5A
2024-08-25T10:37:16.2569715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,141.46*72
2024-08-25T10:37:17.2578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,141.60*71
2024-08-25T10:37:18.2574530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,141.70*50
2024-08-25T10:37:19.2570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,141.79*5B
2024-08-25T10:37:20.2576793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,141.95*7D
2024-08-25T10:37:21.2519040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,142.16*76
2024-08-25T10:37:22.2563805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,142.37*71
2024-08-25T10:37:23.2574144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,142.52*73
2024-08-25T10:37:24.2576213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,142.53*5F
2024-08-25T10:37:25.2569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,142.46*50
2024-08-25T10:37:26.2576121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,142.51*7F
2024-08-25T10:37:27.2578052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,142.61*55
2024-08-25T10:37:28.2515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,142.65*74
2024-08-25T10:37:29.2578882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,142.74*72
2024-08-25T10:37:30.2574579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,142.95*7E
2024-08-25T10:37:31.2574373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,143.09*74
2024-08-25T10:37:32.2579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,143.07*54
2024-08-25T10:37:33.2576070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,143.00*58
2024-08-25T10:37:34.2575759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,143.04*56
2024-08-25T10:37:35.2569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,143.19*53
2024-08-25T10:37:36.2572272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,143.33*5F
2024-08-25T10:37:37.2570409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,143.36*56
2024-08-25T10:37:38.2573217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,143.34*79
2024-08-25T10:37:39.2571822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,143.33*72
2024-08-25T10:37:40.2577518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,143.28*72
2024-08-25T10:37:41.2572932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,143.22*5C
2024-08-25T10:37:42.2564095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,143.19*5F
2024-08-25T10:37:43.2570744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,143.27*5E
2024-08-25T10:37:44.2591538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,143.43*53
2024-08-25T10:37:45.2573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,143.56*7B
2024-08-25T10:37:46.2570562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,143.63*7C
2024-08-25T10:37:47.2570063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,143.68*77
2024-08-25T10:37:48.2578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,143.72*78
2024-08-25T10:37:49.2520152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,143.81*76
2024-08-25T10:37:50.2573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,143.90*5D
2024-08-25T10:37:51.2570605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,143.90*51
2024-08-25T10:37:52.2575788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,143.84*7E
2024-08-25T10:37:53.2572844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,143.87*74
2024-08-25T10:37:54.2575305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,143.98*7B
2024-08-25T10:37:55.2577567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,144.09*7F
2024-08-25T10:37:56.2518195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,144.12*7E
2024-08-25T10:37:57.2570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,144.07*76
2024-08-25T10:37:58.2616527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,144.06*50
2024-08-25T10:37:59.2577224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,144.20*59
2024-08-25T10:38:00.2576740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,144.47*58
2024-08-25T10:38:01.2572445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,144.66*52
2024-08-25T10:38:02.2534347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,144.65*55
2024-08-25T10:38:03.2552360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,144.60*5A
2024-08-25T10:38:04.2572355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,144.67*5A
2024-08-25T10:38:05.2573964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,144.72*77
2024-08-25T10:38:06.2577418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,144.68*7A
2024-08-25T10:38:07.2575201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,144.70*5C
2024-08-25T10:38:08.2577913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,144.82*7A
2024-08-25T10:38:09.2565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,144.97*78
2024-08-25T10:38:10.2573530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,145.07*79
2024-08-25T10:38:11.2567602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,145.05*5B
2024-08-25T10:38:12.2577920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,144.97*79
2024-08-25T10:38:13.2569876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,145.04*54
2024-08-25T10:38:14.2579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,145.27*70
2024-08-25T10:38:15.2571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,145.52*71
2024-08-25T10:38:16.2573525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,145.63*75
2024-08-25T10:38:17.2570428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,145.61*57
2024-08-25T10:38:18.2574036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,145.64*5D
2024-08-25T10:38:19.2572457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,145.78*77
2024-08-25T10:38:20.2579607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,145.84*73
2024-08-25T10:38:21.2577349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,145.81*76
2024-08-25T10:38:22.2578398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,145.78*7C
2024-08-25T10:38:23.2514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,145.74*51
2024-08-25T10:38:24.2514877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,145.71*58
2024-08-25T10:38:25.2576501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,145.75*5A
2024-08-25T10:38:26.2576969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,145.86*5E
2024-08-25T10:38:27.2575639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,145.99*7D
2024-08-25T10:38:28.2576433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,146.16*7D
2024-08-25T10:38:29.2574051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,146.36*70
2024-08-25T10:38:30.2573838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,146.43*7A
2024-08-25T10:38:31.2522339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,146.31*54
2024-08-25T10:38:32.2571484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,146.17*57
2024-08-25T10:38:33.2569629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,146.19*7E
2024-08-25T10:38:34.2571918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,146.35*5E
2024-08-25T10:38:35.2580669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,146.51*58
2024-08-25T10:38:36.2576273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,146.57*5E
2024-08-25T10:38:37.2564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,146.49*55
2024-08-25T10:38:38.2568392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,146.37*53
2024-08-25T10:38:39.2572432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,146.32*74
2024-08-25T10:38:40.2576518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,146.29*59
2024-08-25T10:38:41.2570291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,146.26*51
2024-08-25T10:38:42.2577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,146.34*58
2024-08-25T10:38:43.2579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,146.56*7E
2024-08-25T10:38:44.2577526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,146.80*74
2024-08-25T10:38:45.2570281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,146.97*76
2024-08-25T10:38:46.2572404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,147.09*77
2024-08-25T10:38:47.2563134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,147.06*55
2024-08-25T10:38:48.2562790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,146.81*52
2024-08-25T10:38:49.2575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,146.49*7E
2024-08-25T10:38:50.2571261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,146.37*52
2024-08-25T10:38:51.2573907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,146.52*7F
2024-08-25T10:38:52.2572988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,146.72*70
2024-08-25T10:38:53.2572742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,146.75*51
2024-08-25T10:38:54.2579890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,146.67*53
2024-08-25T10:38:55.2573640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,146.60*7D
2024-08-25T10:38:56.2578520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,146.58*75
2024-08-25T10:38:57.2571366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,146.66*7E
2024-08-25T10:38:58.2573903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,146.81*79
2024-08-25T10:38:59.2518502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,146.89*73
2024-08-25T10:39:00.2578615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,146.78*5A
2024-08-25T10:39:01.2574112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,146.70*7F
2024-08-25T10:39:02.2579035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,146.78*77
2024-08-25T10:39:03.2576078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,146.84*72
2024-08-25T10:39:04.2580116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,146.73*7F
2024-08-25T10:39:05.2575897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.59,146.53*70
2024-08-25T10:39:06.2523208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,146.42*7F
2024-08-25T10:39:07.2570508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,146.40*7F
2024-08-25T10:39:08.2579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,146.38*7A
2024-08-25T10:39:09.2570417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,146.39*74
2024-08-25T10:39:10.2595751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,146.40*5B
2024-08-25T10:39:11.2571281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,146.40*5B
2024-08-25T10:39:12.2572828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,146.50*79
2024-08-25T10:39:13.2516569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,146.70*7D
2024-08-25T10:39:14.2571371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,146.77*76
2024-08-25T10:39:15.2580493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,146.60*5A
2024-08-25T10:39:16.2575598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,146.36*7E
2024-08-25T10:39:17.2577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,146.26*78
2024-08-25T10:39:18.2570192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,146.24*76
2024-08-25T10:39:19.2576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,146.17*55
2024-08-25T10:39:20.2517746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,146.09*5A
2024-08-25T10:39:21.2579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,146.12*7A
2024-08-25T10:39:22.2576910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,146.18*74
2024-08-25T10:39:23.2573213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,146.20*79
2024-08-25T10:39:24.2575333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,146.19*7F
2024-08-25T10:39:25.2572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,146.18*5C
2024-08-25T10:39:26.2580391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,146.13*58
2024-08-25T10:39:27.2521134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,146.03*50
2024-08-25T10:39:28.2577921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,145.93*5E
2024-08-25T10:39:29.2575237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,145.88*52
2024-08-25T10:39:30.2576724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,145.93*7A
2024-08-25T10:39:31.2579202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,146.01*72
2024-08-25T10:39:32.2575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,146.07*72
2024-08-25T10:39:33.2619411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,146.10*73
2024-08-25T10:39:34.2561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,146.00*57
2024-08-25T10:39:35.2575602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,145.75*73
2024-08-25T10:39:36.2573851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,145.51*77
2024-08-25T10:39:37.2579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,145.46*74
2024-08-25T10:39:38.2577727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,145.61*7A
2024-08-25T10:39:39.2574856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,145.79*77
2024-08-25T10:39:40.2574867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,145.88*50
2024-08-25T10:39:41.2521022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,145.92*50
2024-08-25T10:39:42.2576711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,145.88*7B
2024-08-25T10:39:43.2575799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,145.71*77
2024-08-25T10:39:44.2600912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,145.57*70
2024-08-25T10:39:45.2574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,145.54*56
2024-08-25T10:39:46.2572741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,145.54*5C
2024-08-25T10:39:47.2573457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,145.50*54
2024-08-25T10:39:48.2573492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,145.55*74
2024-08-25T10:39:49.2555718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,145.69*79
2024-08-25T10:39:50.2574266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,145.76*75
2024-08-25T10:39:51.2574799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,145.77*7C
2024-08-25T10:39:52.2570815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,145.79*5E
2024-08-25T10:39:53.2579929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,145.79*5B
2024-08-25T10:39:54.2633406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,145.72*52
2024-08-25T10:39:55.2562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,145.59*5B
2024-08-25T10:39:56.2578664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,145.55*7B
2024-08-25T10:39:57.2574773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,145.71*7F
2024-08-25T10:39:58.2577932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,145.99*70
2024-08-25T10:39:59.2569757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,146.11*52
2024-08-25T10:40:00.2578329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,145.99*54
2024-08-25T10:40:01.2575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,145.84*5A
2024-08-25T10:40:02.2565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,145.83*5A
2024-08-25T10:40:03.2577053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,145.96*7A
2024-08-25T10:40:04.2575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,146.09*76
2024-08-25T10:40:05.2574514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,146.19*7D
2024-08-25T10:40:06.2573805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,146.31*53
2024-08-25T10:40:07.2576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,146.39*59
2024-08-25T10:40:08.2517639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,146.37*54
2024-08-25T10:40:09.2515528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,146.35*5A
2024-08-25T10:40:10.2571512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,146.35*53
2024-08-25T10:40:11.2579374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,146.38*79
2024-08-25T10:40:12.2578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,146.45*79
2024-08-25T10:40:13.2580316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,146.62*7B
2024-08-25T10:40:14.2576109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,146.82*7E
2024-08-25T10:40:15.2589531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,146.98*7D
2024-08-25T10:40:16.2526521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,147.08*5E
2024-08-25T10:40:17.2581918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,147.16*5E
2024-08-25T10:40:18.2571956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,147.25*5B
2024-08-25T10:40:19.2579836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,147.35*75
2024-08-25T10:40:20.2577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,147.43*7B
2024-08-25T10:40:21.2579493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,147.48*5F
2024-08-25T10:40:22.2580970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,147.56*54
2024-08-25T10:40:23.2565669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,147.65*50
2024-08-25T10:40:24.2572417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,147.76*7C
2024-08-25T10:40:25.2572352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,147.92*77
2024-08-25T10:40:26.2579597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,148.16*7D
2024-08-25T10:40:27.2577506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,148.42*7B
2024-08-25T10:40:28.2574691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,148.57*58
2024-08-25T10:40:29.2567120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,148.52*5B
2024-08-25T10:40:30.2581130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,148.35*7A
2024-08-25T10:40:31.2580608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,148.26*5B
2024-08-25T10:40:32.2578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,148.39*72
2024-08-25T10:40:33.2575216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,148.72*72
2024-08-25T10:40:34.2574687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,149.07*72
2024-08-25T10:40:35.2575226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,149.24*59
2024-08-25T10:40:36.2573411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,149.22*5A
2024-08-25T10:40:37.2566288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,149.20*70
2024-08-25T10:40:38.2574247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,149.20*77
2024-08-25T10:40:39.2572849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,149.19*51
2024-08-25T10:40:40.2577363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,149.23*5E
2024-08-25T10:40:41.2572599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,149.32*5C
2024-08-25T10:40:42.2576751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,149.38*55
2024-08-25T10:40:43.2573606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,149.36*5D
2024-08-25T10:40:44.2564900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,149.33*5F
2024-08-25T10:40:45.2572060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,149.31*7B
2024-08-25T10:40:46.2573500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,149.30*70
2024-08-25T10:40:47.2573906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,149.35*74
2024-08-25T10:40:48.2577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,149.45*77
2024-08-25T10:40:49.2581597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,149.53*56
2024-08-25T10:40:50.2580743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,149.53*70
2024-08-25T10:40:51.2580242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,149.51*7E
2024-08-25T10:40:52.2578437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,149.47*72
2024-08-25T10:40:53.2574343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,149.38*5C
2024-08-25T10:40:54.2575889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,149.20*5A
2024-08-25T10:40:55.2577449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,148.99*56
2024-08-25T10:40:56.2579418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,148.88*54
2024-08-25T10:40:57.2520581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,148.91*58
2024-08-25T10:40:58.2576609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,148.97*79
2024-08-25T10:40:59.2579878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,148.93*7B
2024-08-25T10:41:00.2577171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,148.81*75
2024-08-25T10:41:01.2576898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,148.69*76
2024-08-25T10:41:02.2573985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,148.62*7B
2024-08-25T10:41:03.2579442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,148.70*71
2024-08-25T10:41:04.2563482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,148.88*76
2024-08-25T10:41:05.2580165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,148.97*53
2024-08-25T10:41:06.2579325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,148.81*5F
2024-08-25T10:41:07.2577349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,148.52*5F
2024-08-25T10:41:08.2528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,148.30*7F
2024-08-25T10:41:09.2518365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,148.16*72
2024-08-25T10:41:10.2579118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,148.11*5C
2024-08-25T10:41:11.2564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,148.12*54
2024-08-25T10:41:12.2568399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,148.13*5B
2024-08-25T10:41:13.2575698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,148.17*7C
2024-08-25T10:41:14.2581262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,148.19*76
2024-08-25T10:41:15.2575565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,148.15*70
2024-08-25T10:41:16.2574993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,148.14*79
2024-08-25T10:41:17.2574171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,148.13*5F
2024-08-25T10:41:18.2572194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,148.08*57
2024-08-25T10:41:19.2574816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,148.01*5A
2024-08-25T10:41:20.2576529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,147.94*52
2024-08-25T10:41:21.2579432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,147.87*5C
2024-08-25T10:41:22.2580828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,147.86*58
2024-08-25T10:41:23.2573597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,147.84*74
2024-08-25T10:41:24.2579763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,147.74*52
2024-08-25T10:41:25.2731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,147.58*74
2024-08-25T10:41:26.2580841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,147.52*78
2024-08-25T10:41:27.2579199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,147.59*76
2024-08-25T10:41:28.2573052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,147.68*50
2024-08-25T10:41:29.2571090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,147.68*5D
2024-08-25T10:41:30.2575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,147.59*54
2024-08-25T10:41:31.2574947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,147.53*78
2024-08-25T10:41:32.2562782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,147.63*7D
2024-08-25T10:41:33.2575415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,147.81*79
2024-08-25T10:41:34.2574898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,147.90*5E
2024-08-25T10:41:35.2570888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,147.87*5F
2024-08-25T10:41:36.2569571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.14,147.74*57
2024-08-25T10:41:37.2574079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.06,147.54*50
2024-08-25T10:41:38.2562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,147.38*5A
2024-08-25T10:41:39.2569759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,147.38*7B
2024-08-25T10:41:40.2570317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,147.48*74
2024-08-25T10:41:41.2570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,147.56*75
2024-08-25T10:41:42.2570402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,147.60*7A
2024-08-25T10:41:43.2565371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,147.60*54
2024-08-25T10:41:44.2571958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,147.59*59
2024-08-25T10:41:45.2513560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,147.69*75
2024-08-25T10:41:46.2560919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,147.96*71
2024-08-25T10:41:47.2567500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,148.11*50
2024-08-25T10:41:48.2570619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,147.95*5A
2024-08-25T10:41:49.2573255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,147.59*74
2024-08-25T10:41:50.2565438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,147.37*72
2024-08-25T10:41:51.2568925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,147.44*57
2024-08-25T10:41:52.2560509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,147.61*55
2024-08-25T10:41:53.2556628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,147.65*50
2024-08-25T10:41:54.2569786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,147.62*53
2024-08-25T10:41:55.2564972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,147.67*7F
2024-08-25T10:41:56.2560555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.82,147.70*75
2024-08-25T10:41:57.2568069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,147.68*71
2024-08-25T10:41:58.2559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,147.67*7D
2024-08-25T10:41:59.2563447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,147.71*51
2024-08-25T10:42:00.2553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,147.78*5A
2024-08-25T10:42:01.2562297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,147.85*52
2024-08-25T10:42:02.2562895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,147.93*5F
2024-08-25T10:42:03.2561257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,147.99*59
2024-08-25T10:42:04.2559206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,148.02*53
2024-08-25T10:42:05.2556108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,147.90*75
2024-08-25T10:42:06.2559311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,147.56*79
2024-08-25T10:42:07.2551322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,147.27*7B
2024-08-25T10:42:08.2557602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,147.31*56
2024-08-25T10:42:09.2563450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,147.54*76
2024-08-25T10:42:10.2562193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,147.73*7B
2024-08-25T10:42:11.2554732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,147.87*77
2024-08-25T10:42:12.2556002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,148.00*72
2024-08-25T10:42:13.2553980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,147.98*79
2024-08-25T10:42:14.2500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,147.77*54
2024-08-25T10:42:15.2557269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,147.50*72
2024-08-25T10:42:16.2555624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,147.32*79
2024-08-25T10:42:17.2557997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,147.29*56
2024-08-25T10:42:18.2554781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,147.33*57
2024-08-25T10:42:19.2553302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,147.38*57
2024-08-25T10:42:20.2550116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,147.45*5A
2024-08-25T10:42:21.2546192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,147.47*74
2024-08-25T10:42:22.2554591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,147.39*7D
2024-08-25T10:42:23.2554456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,147.24*7B
2024-08-25T10:42:24.2555992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,147.14*53
2024-08-25T10:42:25.2549304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,147.17*57
2024-08-25T10:42:26.2551197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,147.26*79
2024-08-25T10:42:27.2558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,147.28*7F
2024-08-25T10:42:28.2548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,147.26*7B
2024-08-25T10:42:29.2555481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,147.31*56
2024-08-25T10:42:30.2548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,147.33*53
2024-08-25T10:42:31.2553529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,147.20*54
2024-08-25T10:42:32.2549772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,146.99*5E
2024-08-25T10:42:33.2551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,146.86*7D
2024-08-25T10:42:34.2549742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,146.74*54
2024-08-25T10:42:35.2707460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,146.58*53
2024-08-25T10:42:36.2548470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,146.53*7D
2024-08-25T10:42:37.2551222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,146.63*53
2024-08-25T10:42:38.2544525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,146.68*58
2024-08-25T10:42:39.2547582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,146.58*51
2024-08-25T10:42:40.2544965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,146.43*7A
2024-08-25T10:42:41.2587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,146.28*70
2024-08-25T10:42:42.2550509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,146.17*7B
2024-08-25T10:42:43.2529975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,146.15*74
2024-08-25T10:42:44.2549676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,146.18*54
2024-08-25T10:42:45.2550521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,146.12*59
2024-08-25T10:42:46.2544144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,145.91*70
2024-08-25T10:42:47.2538149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,145.72*78
2024-08-25T10:42:48.2586336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,145.62*7F
2024-08-25T10:42:49.2549255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,145.54*73
2024-08-25T10:42:50.2544057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,145.39*72
2024-08-25T10:42:51.2541859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,145.21*79
2024-08-25T10:42:52.2614752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,145.04*51
2024-08-25T10:42:53.2537639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,144.97*72
2024-08-25T10:42:54.2548007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,145.01*76
2024-08-25T10:42:55.2541694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,145.03*73
2024-08-25T10:42:56.2546445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,145.05*77
2024-08-25T10:42:57.2544942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,145.14*5C
2024-08-25T10:42:58.2538280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,145.16*50
2024-08-25T10:42:59.2542654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,144.92*7F
2024-08-25T10:43:00.2497752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,144.54*72
2024-08-25T10:43:01.2537754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,144.35*76
2024-08-25T10:43:02.2546417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,144.38*72
2024-08-25T10:43:03.2537103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,144.50*73
2024-08-25T10:43:04.2542959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,144.63*70
2024-08-25T10:43:05.2535916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,144.71*54
2024-08-25T10:43:06.2534142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,144.74*5F
2024-08-25T10:43:07.2531790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,144.71*7C
2024-08-25T10:43:08.2538910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,144.65*50
2024-08-25T10:43:09.2535919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,144.60*78
2024-08-25T10:43:10.2534949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,144.59*73
2024-08-25T10:43:11.2537195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,144.65*5A
2024-08-25T10:43:12.2536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,144.85*53
2024-08-25T10:43:13.2576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,145.11*55
2024-08-25T10:43:14.2698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,145.21*78
2024-08-25T10:43:15.2533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,145.06*79
2024-08-25T10:43:16.2533803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,144.83*7D
2024-08-25T10:43:17.2534089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,144.84*55
2024-08-25T10:43:18.2540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,145.11*79
2024-08-25T10:43:19.2537235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,145.38*70
2024-08-25T10:43:20.2692287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,145.50*7C
2024-08-25T10:43:21.2540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,145.51*53
2024-08-25T10:43:22.2586357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,145.52*59
2024-08-25T10:43:23.2537326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,145.55*5A
2024-08-25T10:43:24.2533936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,145.59*7F
2024-08-25T10:43:25.2529913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,145.72*7C
2024-08-25T10:43:26.2528641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,145.93*71
2024-08-25T10:43:27.2531314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,146.08*53
2024-08-25T10:43:28.2537565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,146.07*52
2024-08-25T10:43:29.2533025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,146.03*58
2024-08-25T10:43:30.2530588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,146.08*5C
2024-08-25T10:43:31.2535956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,146.16*71
2024-08-25T10:43:32.2535649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,146.22*7C
2024-08-25T10:43:33.2530736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,146.30*7B
2024-08-25T10:43:34.2479540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,146.35*52
2024-08-25T10:43:35.2535687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,146.32*5B
2024-08-25T10:43:36.2530476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,146.30*72
2024-08-25T10:43:37.2536065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,146.38*7A
2024-08-25T10:43:38.2534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,146.61*77
2024-08-25T10:43:39.2529530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,146.80*56
2024-08-25T10:43:40.2526348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,146.82*50
2024-08-25T10:43:41.2478499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,146.75*5F
2024-08-25T10:43:42.2534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,146.77*73
2024-08-25T10:43:43.2532556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,146.85*72
2024-08-25T10:43:44.2529447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,146.88*70
2024-08-25T10:43:45.2516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,146.81*5D
2024-08-25T10:43:46.2530268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,146.71*5D
2024-08-25T10:43:47.2528976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,146.74*55
2024-08-25T10:43:48.2686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,146.94*73
2024-08-25T10:43:49.2528459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,147.15*7F
2024-08-25T10:43:50.2527112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,147.25*7E
2024-08-25T10:43:51.2528638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,147.14*5E
2024-08-25T10:43:52.2524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,146.91*5C
2024-08-25T10:43:53.2525722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,146.82*74
2024-08-25T10:43:54.2534901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,146.96*50
2024-08-25T10:43:55.2527659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,147.25*7F
2024-08-25T10:43:56.2516549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,147.44*7B
2024-08-25T10:43:57.2526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,147.38*73
2024-08-25T10:43:58.2523923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,147.19*57
2024-08-25T10:43:59.2526763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,147.05*52
2024-08-25T10:44:00.2489898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,147.00*5D
2024-08-25T10:44:01.2517583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,147.02*58
2024-08-25T10:44:02.2514414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,147.08*57
2024-08-25T10:44:03.2525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,147.09*7F
2024-08-25T10:44:04.2527601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,147.02*7B
2024-08-25T10:44:05.2523093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,147.00*7E
2024-08-25T10:44:06.2520256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,147.05*7A
2024-08-25T10:44:07.2524723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,147.01*52
2024-08-25T10:44:08.2512629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,146.85*5D
2024-08-25T10:44:09.2547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,146.78*52
2024-08-25T10:44:10.2520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,146.82*58
2024-08-25T10:44:11.2517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,146.81*7A
2024-08-25T10:44:12.2523582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,146.73*77
2024-08-25T10:44:13.2526530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,146.61*76
2024-08-25T10:44:14.2518449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,146.48*7B
2024-08-25T10:44:15.2518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,146.32*56
2024-08-25T10:44:16.2519347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,146.24*53
2024-08-25T10:44:17.2518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,146.27*53
2024-08-25T10:44:18.2517032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,146.28*54
2024-08-25T10:44:19.2518613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,146.17*78
2024-08-25T10:44:20.2518749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,146.04*7D
2024-08-25T10:44:21.2516326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,145.94*7C
2024-08-25T10:44:22.2522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,145.85*50
2024-08-25T10:44:23.2517416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,145.79*5D
2024-08-25T10:44:24.2518034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,145.80*59
2024-08-25T10:44:25.2515431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,145.76*7C
2024-08-25T10:44:26.2523143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,145.65*7B
2024-08-25T10:44:27.2518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,145.56*7E
2024-08-25T10:44:28.2522086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,145.50*78
2024-08-25T10:44:29.2522266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,145.41*5E
2024-08-25T10:44:30.2514311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,145.30*59
2024-08-25T10:44:31.2521270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,145.24*51
2024-08-25T10:44:32.2516545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,145.28*5C
2024-08-25T10:44:33.2516412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,145.38*7E
2024-08-25T10:44:34.2521618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,145.43*7D
2024-08-25T10:44:35.2514633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,145.37*7B
2024-08-25T10:44:36.2510823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,145.22*57
2024-08-25T10:44:37.2521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,145.09*5D
2024-08-25T10:44:38.2521330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,145.07*52
2024-08-25T10:44:39.2513908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,145.19*58
2024-08-25T10:44:40.2519887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,145.35*7A
2024-08-25T10:44:41.2518020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,145.38*7A
2024-08-25T10:44:42.2542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,145.27*75
2024-08-25T10:44:43.2512579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,145.24*77
2024-08-25T10:44:44.2520272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,145.36*56
2024-08-25T10:44:45.2514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,145.47*55
2024-08-25T10:44:46.2519158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,145.51*57
2024-08-25T10:44:47.2511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,145.50*5A
2024-08-25T10:44:48.2515007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,145.43*56
2024-08-25T10:44:49.2511657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,145.39*59
2024-08-25T10:44:50.2508107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,145.51*74
2024-08-25T10:44:51.2510617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,145.66*75
2024-08-25T10:44:52.2517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,145.67*71
2024-08-25T10:44:53.2509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,145.64*5A
2024-08-25T10:44:54.2511457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,145.65*5F
2024-08-25T10:44:55.2512277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,145.69*7D
2024-08-25T10:44:56.2516739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,145.84*7F
2024-08-25T10:44:57.2505762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,146.08*7D
2024-08-25T10:44:58.2507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,146.22*55
2024-08-25T10:44:59.2513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,146.09*76
2024-08-25T10:45:00.2510879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,145.89*7E
2024-08-25T10:45:01.2515097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,145.93*5E
2024-08-25T10:45:02.2509590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,146.19*70
2024-08-25T10:45:03.2507911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,146.38*7D
2024-08-25T10:45:04.2509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,146.37*58
2024-08-25T10:45:05.2515353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,146.25*52
2024-08-25T10:45:06.2511762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,146.13*5E
2024-08-25T10:45:07.2509303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,146.11*55
2024-08-25T10:45:08.2514074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,146.25*7D
2024-08-25T10:45:09.2509548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,146.48*70
2024-08-25T10:45:10.2511701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,146.62*77
2024-08-25T10:45:11.2497964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,146.66*73
2024-08-25T10:45:12.2509627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,146.64*57
2024-08-25T10:45:13.2507045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,146.56*70
2024-08-25T10:45:14.2506084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.02,146.44*77
2024-08-25T10:45:15.2508127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,146.30*79
2024-08-25T10:45:16.2512375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,146.24*57
2024-08-25T10:45:17.2519344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,146.37*55
2024-08-25T10:45:18.2663283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,146.62*7A
2024-08-25T10:45:19.2510120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,146.70*7E
2024-08-25T10:45:20.2509726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,146.50*7E
2024-08-25T10:45:21.2505752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,146.32*7D
2024-08-25T10:45:22.2507137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,146.42*7F
2024-08-25T10:45:23.2527925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,146.66*58
2024-08-25T10:45:24.2541510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,146.77*5B
2024-08-25T10:45:25.2499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,146.66*50
2024-08-25T10:45:26.2504149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,146.51*56
2024-08-25T10:45:27.2508975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,146.49*52
2024-08-25T10:45:28.2506981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,146.56*74
2024-08-25T10:45:29.2508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,146.60*7C
2024-08-25T10:45:30.2501037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,146.63*56
2024-08-25T10:45:31.2500143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,146.62*54
2024-08-25T10:45:32.2495478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,146.45*52
2024-08-25T10:45:33.2486498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,146.26*79
2024-08-25T10:45:34.2492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,146.26*53
2024-08-25T10:45:35.2507981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,146.39*76
2024-08-25T10:45:36.2507719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,146.57*78
2024-08-25T10:45:37.2504634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,146.63*55
2024-08-25T10:45:38.2505515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,146.51*50
2024-08-25T10:45:39.2455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,146.40*5E
2024-08-25T10:45:40.2678358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,146.42*7D
2024-08-25T10:45:41.2661352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,146.47*7F
2024-08-25T10:45:42.2503399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,146.45*7E
2024-08-25T10:45:43.2503692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,146.37*76
2024-08-25T10:45:44.2502956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,146.32*59
2024-08-25T10:45:45.2504138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,146.27*57
2024-08-25T10:45:46.2496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,146.21*57
2024-08-25T10:45:47.2487933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,146.30*7D
2024-08-25T10:45:48.2505469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,146.48*71
2024-08-25T10:45:49.2502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,146.48*78
2024-08-25T10:45:50.2499975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,146.27*56
2024-08-25T10:45:51.2502629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,146.18*7C
2024-08-25T10:45:52.2508183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,146.26*75
2024-08-25T10:45:53.2497007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,146.39*75
2024-08-25T10:45:54.2497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,146.51*75
2024-08-25T10:45:55.2507667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,146.57*5D
2024-08-25T10:45:56.2503218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,146.53*59
2024-08-25T10:45:57.2523362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,146.39*58
2024-08-25T10:45:58.2505653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,146.14*57
2024-08-25T10:45:59.2545897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,145.93*5C
2024-08-25T10:46:00.2657667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,146.00*7F
2024-08-25T10:46:01.2497564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,146.24*78
2024-08-25T10:46:02.2504371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,146.32*71
2024-08-25T10:46:03.2503620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,146.20*79
2024-08-25T10:46:04.2505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,146.14*54
2024-08-25T10:46:05.2500710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,146.21*55
2024-08-25T10:46:06.2546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,146.26*51
2024-08-25T10:46:07.2661065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,146.21*58
2024-08-25T10:46:08.2501075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,146.17*59
2024-08-25T10:46:09.2501699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,146.17*77
2024-08-25T10:46:10.2505774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,146.06*56
2024-08-25T10:46:11.2502422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,145.86*75
2024-08-25T10:46:12.2497778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,145.85*54
2024-08-25T10:46:13.2496493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,146.06*5B
2024-08-25T10:46:14.2653662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,146.18*75
2024-08-25T10:46:15.2500459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,146.11*76
2024-08-25T10:46:16.2499173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,146.04*71
2024-08-25T10:46:17.2494992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,145.98*7A
2024-08-25T10:46:18.2500515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,145.94*59
2024-08-25T10:46:19.2495089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,145.95*53
2024-08-25T10:46:20.2502854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,145.93*52
2024-08-25T10:46:21.2652194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,145.87*5A
2024-08-25T10:46:22.2494610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,145.91*78
2024-08-25T10:46:23.2500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,146.09*79
2024-08-25T10:46:24.2495119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,146.25*7A
2024-08-25T10:46:25.2501100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,146.26*51
2024-08-25T10:46:26.2501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,146.17*5F
2024-08-25T10:46:27.2501783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,146.08*5F
2024-08-25T10:46:28.2653627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,146.00*70
2024-08-25T10:46:29.2504978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,145.98*78
2024-08-25T10:46:30.2501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,146.01*7F
2024-08-25T10:46:31.2494926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,146.04*54
2024-08-25T10:46:32.2496436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,146.02*52
2024-08-25T10:46:33.2503070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,145.96*54
2024-08-25T10:46:34.2501758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,146.01*70
2024-08-25T10:46:35.2651486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,146.22*7A
2024-08-25T10:46:36.2494041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,146.42*72
2024-08-25T10:46:37.2496213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,146.43*56
2024-08-25T10:46:38.2493612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,146.22*5E
2024-08-25T10:46:39.2490436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,145.98*70
2024-08-25T10:46:40.2565715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,145.95*77
2024-08-25T10:46:41.2540271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,146.07*7F
2024-08-25T10:46:42.2498722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,146.16*78
2024-08-25T10:46:43.2496597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,146.24*7A
2024-08-25T10:46:44.2489886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,146.29*7C
2024-08-25T10:46:45.2494511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,146.18*54
2024-08-25T10:46:46.2501458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,146.04*5A
2024-08-25T10:46:47.2495167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,146.10*57
2024-08-25T10:46:48.2479898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,146.20*5F
2024-08-25T10:46:49.2652162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,146.18*51
2024-08-25T10:46:50.2656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,146.11*7C
2024-08-25T10:46:51.2653375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,146.12*7E
2024-08-25T10:46:52.2656931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,146.15*7C
2024-08-25T10:46:53.2499125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,146.10*53
2024-08-25T10:46:54.2499807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,146.04*5E
2024-08-25T10:46:55.2536845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,146.04*50
2024-08-25T10:46:56.2495438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,146.09*54
2024-08-25T10:46:57.2490581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,146.13*7C
2024-08-25T10:46:58.2495141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,146.12*7A
2024-08-25T10:46:59.2491562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,146.10*7A
2024-08-25T10:47:00.2498351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,146.13*75
2024-08-25T10:47:01.2538770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,146.17*77
2024-08-25T10:47:02.2649618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,146.16*55
2024-08-25T10:47:03.2496331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,146.12*5F
2024-08-25T10:47:04.2497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,146.07*5E
2024-08-25T10:47:05.2490457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,146.05*58
2024-08-25T10:47:06.2491135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,146.05*5C
2024-08-25T10:47:07.2496175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,146.04*54
2024-08-25T10:47:08.2493755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,146.02*77
2024-08-25T10:47:09.2542607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,146.13*7B
2024-08-25T10:47:10.2492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,146.32*7E
2024-08-25T10:47:11.2490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,146.34*79
2024-08-25T10:47:12.2497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,146.16*79
2024-08-25T10:47:13.2493586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,145.98*7D
2024-08-25T10:47:14.2497442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,146.03*7E
2024-08-25T10:47:15.2487711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,146.23*50
2024-08-25T10:47:16.2479351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,146.31*53
2024-08-25T10:47:17.2496796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,146.19*5F
2024-08-25T10:47:18.2490599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,145.94*75
2024-08-25T10:47:19.2492260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,145.79*56
2024-08-25T10:47:20.2495913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,145.91*78
2024-08-25T10:47:21.2573453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,146.13*74
2024-08-25T10:47:22.2647173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,146.27*7C
2024-08-25T10:47:23.2492830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,146.27*5E
2024-08-25T10:47:24.2489022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,146.18*59
2024-08-25T10:47:25.2492238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,146.06*79
2024-08-25T10:47:26.2492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,145.98*70
2024-08-25T10:47:27.2496288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,145.90*5B
2024-08-25T10:47:28.2496118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,145.80*50
2024-08-25T10:47:29.2651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,145.73*7F
2024-08-25T10:47:30.2490688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,145.82*76
2024-08-25T10:47:31.2485431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,146.02*58
2024-08-25T10:47:32.2494748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,146.17*5D
2024-08-25T10:47:33.2490586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,146.12*5F
2024-08-25T10:47:34.2488137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,145.89*5D
2024-08-25T10:47:35.2525127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,145.57*7F
2024-08-25T10:47:36.2484595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,145.37*5D
2024-08-25T10:47:37.2491378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,145.48*74
2024-08-25T10:47:38.2552553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,145.83*75
2024-08-25T10:47:39.2494566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,146.06*77
2024-08-25T10:47:40.2490111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,146.01*5B
2024-08-25T10:47:41.2495155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,145.81*5C
2024-08-25T10:47:42.2490258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,145.66*52
2024-08-25T10:47:43.2481139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,145.62*7C
2024-08-25T10:47:44.2490929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,145.66*76
2024-08-25T10:47:45.2495083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,145.64*72
2024-08-25T10:47:46.2491454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,145.56*52
2024-08-25T10:47:47.2494053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,145.53*5B
2024-08-25T10:47:48.2488665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,145.63*77
2024-08-25T10:47:49.2489263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,145.72*7C
2024-08-25T10:47:50.2475122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,145.68*5D
2024-08-25T10:47:51.2493901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,145.62*57
2024-08-25T10:47:52.2484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,145.63*52
2024-08-25T10:47:53.2481728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,145.70*76
2024-08-25T10:47:54.2488070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,145.72*70
2024-08-25T10:47:55.2490319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,145.69*7A
2024-08-25T10:47:56.2487466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,145.65*56
2024-08-25T10:47:57.2487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,145.63*7C
2024-08-25T10:47:58.2490514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,145.65*58
2024-08-25T10:47:59.2487098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,145.70*5A
2024-08-25T10:48:00.2492615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,145.68*57
2024-08-25T10:48:01.2485567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,145.56*59
2024-08-25T10:48:02.2487544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,145.50*5B
2024-08-25T10:48:03.2483676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,145.61*7B
2024-08-25T10:48:04.2485510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,145.77*7A
2024-08-25T10:48:05.2486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,145.89*74
2024-08-25T10:48:06.2492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,145.87*5E
2024-08-25T10:48:07.2486123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,145.75*7A
2024-08-25T10:48:08.2488266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,145.62*73
2024-08-25T10:48:09.2489400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,145.61*7F
2024-08-25T10:48:10.2491608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,145.66*54
2024-08-25T10:48:11.2486796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,145.72*79
2024-08-25T10:48:12.2489837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,145.76*7A
2024-08-25T10:48:13.2485141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,145.80*77
2024-08-25T10:48:14.2485138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,145.77*5C
2024-08-25T10:48:15.2483525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,145.66*55
2024-08-25T10:48:16.2489925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,145.62*50
2024-08-25T10:48:17.2491375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,145.67*5E
2024-08-25T10:48:18.2478967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,145.70*50
2024-08-25T10:48:19.2487223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,145.73*7F
2024-08-25T10:48:20.2485631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,145.84*71
2024-08-25T10:48:21.2491119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,145.88*5B
2024-08-25T10:48:22.2488462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,145.75*57
2024-08-25T10:48:23.2491052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,145.61*52
2024-08-25T10:48:24.2509852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,145.61*54
2024-08-25T10:48:25.2487869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,145.67*7F
2024-08-25T10:48:26.2485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,145.71*7A
2024-08-25T10:48:27.2479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,145.70*56
2024-08-25T10:48:28.2489707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,145.74*51
2024-08-25T10:48:29.2488720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,145.86*53
2024-08-25T10:48:30.2492105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,145.98*54
2024-08-25T10:48:31.2642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,145.97*5D
2024-08-25T10:48:32.2490428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,145.81*5C
2024-08-25T10:48:33.2488979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,145.68*54
2024-08-25T10:48:34.2489728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,145.65*59
2024-08-25T10:48:35.2530897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,145.68*52
2024-08-25T10:48:36.2485198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,145.78*74
2024-08-25T10:48:37.2491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,145.92*73
2024-08-25T10:48:38.2480913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,145.93*73
2024-08-25T10:48:39.2490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,145.82*52
2024-08-25T10:48:40.2482520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,145.74*57
2024-08-25T10:48:41.2481830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,145.73*55
2024-08-25T10:48:42.2481340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,145.76*7E
2024-08-25T10:48:43.2482051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,145.82*7E
2024-08-25T10:48:44.2529337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,145.91*5F
2024-08-25T10:48:45.2530384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,145.97*5B
2024-08-25T10:48:46.2488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,145.99*5A
2024-08-25T10:48:47.2483576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,146.04*7A
2024-08-25T10:48:48.2482100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,146.11*71
2024-08-25T10:48:49.2480079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,145.97*59
2024-08-25T10:48:50.2479205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,145.77*74
2024-08-25T10:48:51.2530196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,145.73*78
2024-08-25T10:48:52.2526491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,145.78*57
2024-08-25T10:48:53.2485498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,145.77*71
2024-08-25T10:48:54.2485819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,145.78*7F
2024-08-25T10:48:55.2483366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,145.88*7C
2024-08-25T10:48:56.2488509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,145.98*72
2024-08-25T10:48:57.2481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,146.00*59
2024-08-25T10:48:58.2488006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,145.98*5D
2024-08-25T10:48:59.2639615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,146.00*5E
2024-08-25T10:49:00.2483065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,146.03*79
2024-08-25T10:49:01.2484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,146.02*7C
2024-08-25T10:49:02.2479584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,146.01*50
2024-08-25T10:49:03.2478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,145.97*50
2024-08-25T10:49:04.2487231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,145.87*71
2024-08-25T10:49:05.2487450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,145.79*7C
2024-08-25T10:49:06.2644801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,145.80*5E
2024-08-25T10:49:07.2485901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,145.85*7F
2024-08-25T10:49:08.2480520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,145.84*50
2024-08-25T10:49:09.2484200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,145.76*51
2024-08-25T10:49:10.2484195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,145.79*7C
2024-08-25T10:49:11.2480613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,146.00*7A
2024-08-25T10:49:12.2488511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,146.22*78
2024-08-25T10:49:13.2642734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,146.35*76
2024-08-25T10:49:14.2480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,146.39*50
2024-08-25T10:49:15.2480693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.26,146.32*7B
2024-08-25T10:49:16.2479884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.77,146.17*7C
2024-08-25T10:49:17.2486773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,145.93*76
2024-08-25T10:49:18.2482226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,145.71*5B
2024-08-25T10:49:19.2487878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,145.64*7B
2024-08-25T10:49:20.2532925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,145.70*5A
2024-08-25T10:49:21.2483784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,145.75*5B
2024-08-25T10:49:22.2481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,145.83*79
2024-08-25T10:49:23.2478482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,146.01*73
2024-08-25T10:49:24.2479365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,146.20*7A
2024-08-25T10:49:25.2483067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,146.27*7A
2024-08-25T10:49:26.2486289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,146.31*5C
2024-08-25T10:49:27.2477506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,146.41*7E
2024-08-25T10:49:28.2480107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,146.41*75
2024-08-25T10:49:29.2482013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,146.21*7B
2024-08-25T10:49:30.2482274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,146.04*55
2024-08-25T10:49:31.2487537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,146.01*7D
2024-08-25T10:49:32.2478182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,146.11*7C
2024-08-25T10:49:33.2481426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,146.13*52
2024-08-25T10:49:34.2479674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,146.04*55
2024-08-25T10:49:35.2478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,145.98*5D
2024-08-25T10:49:36.2476283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,146.01*7A
2024-08-25T10:49:37.2483120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,146.09*70
2024-08-25T10:49:38.2480263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,146.30*7F
2024-08-25T10:49:39.2485177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,146.62*74
2024-08-25T10:49:40.2480347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,146.83*7F
2024-08-25T10:49:41.2474711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,146.81*75
2024-08-25T10:49:42.2484052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,146.65*5C
2024-08-25T10:49:43.2482404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.23,146.50*7A
2024-08-25T10:49:44.2481953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.81,146.41*71
2024-08-25T10:49:45.2479492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,146.30*7A
2024-08-25T10:49:46.2592052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,146.24*7B
2024-08-25T10:49:47.2466898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,146.27*77
2024-08-25T10:49:48.2476999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,146.28*73
2024-08-25T10:49:49.2484421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,146.28*7A
2024-08-25T10:49:50.2487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,146.32*73
2024-08-25T10:49:51.2480282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,146.36*7C
2024-08-25T10:49:52.2483118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,146.44*5A
2024-08-25T10:49:53.2478440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,146.58*79
2024-08-25T10:49:54.2477700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,146.69*72
2024-08-25T10:49:55.2483654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,146.71*78
2024-08-25T10:49:56.2478891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,146.68*5B
2024-08-25T10:49:57.2477323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,146.61*5C
2024-08-25T10:49:58.2476707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,146.54*79
2024-08-25T10:49:59.2474254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,146.39*73
2024-08-25T10:50:00.2478155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,146.16*50
2024-08-25T10:50:01.2485185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,146.05*77
2024-08-25T10:50:02.2475849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,146.14*75
2024-08-25T10:50:03.2475494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,146.29*5F
2024-08-25T10:50:04.2482367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,146.38*55
2024-08-25T10:50:05.2484604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,146.36*7D
2024-08-25T10:50:06.2479374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,146.28*7A
2024-08-25T10:50:07.2478176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,146.30*71
2024-08-25T10:50:08.2483600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,146.45*7E
2024-08-25T10:50:09.2480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,146.61*52
2024-08-25T10:50:10.2482965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,146.69*5F
2024-08-25T10:50:11.2482670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,146.62*72
2024-08-25T10:50:12.2478422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,146.46*7B
2024-08-25T10:50:13.2543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.67,146.38*72
2024-08-25T10:50:14.2476104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,146.30*71
2024-08-25T10:50:15.2481541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,146.12*70
2024-08-25T10:50:16.2477813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,145.94*58
2024-08-25T10:50:17.2483956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,145.83*76
2024-08-25T10:50:18.2480038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,145.90*76
2024-08-25T10:50:19.2483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,146.26*7E
2024-08-25T10:50:20.2481604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,146.57*74
2024-08-25T10:50:21.2477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,146.53*56
2024-08-25T10:50:22.2484485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,146.30*5B
2024-08-25T10:50:23.2475442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,146.21*5B
2024-08-25T10:50:24.2479214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,146.25*78
2024-08-25T10:50:25.2473535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,146.21*5A
2024-08-25T10:50:26.2480961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,146.04*50
2024-08-25T10:50:27.2458458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,145.95*7C
2024-08-25T10:50:28.2475767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,145.97*5A
2024-08-25T10:50:29.2476111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,145.88*51
2024-08-25T10:50:30.2478025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,145.67*5B
2024-08-25T10:50:31.2481061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,145.55*74
2024-08-25T10:50:32.2483530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,145.61*76
2024-08-25T10:50:33.2473880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,145.73*7F
2024-08-25T10:50:34.2461485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,145.82*74
2024-08-25T10:50:35.2483756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,145.96*5D
2024-08-25T10:50:36.2482801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,146.13*54
2024-08-25T10:50:37.2483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,146.15*51
2024-08-25T10:50:38.2478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,145.97*77
2024-08-25T10:50:39.2480923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,145.79*77
2024-08-25T10:50:40.2472061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,145.77*54
2024-08-25T10:50:41.2466096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,145.79*70
2024-08-25T10:50:42.2467441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,145.75*58
2024-08-25T10:50:43.2463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,145.68*5D
2024-08-25T10:50:44.2630531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,145.67*5F
2024-08-25T10:50:45.2472713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,145.73*53
2024-08-25T10:50:46.2477276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,145.75*7B
2024-08-25T10:50:47.2471011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,145.65*78
2024-08-25T10:50:48.2473495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,145.60*7A
2024-08-25T10:50:49.2556491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,145.76*72
2024-08-25T10:50:50.2481473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,146.01*7D
2024-08-25T10:50:51.2475976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,146.19*79
2024-08-25T10:50:52.2476892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,146.29*5D
2024-08-25T10:50:53.2482570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,146.23*51
2024-08-25T10:50:54.2477945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,145.97*72
2024-08-25T10:50:55.2467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,145.69*7E
2024-08-25T10:50:56.2467148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,145.65*56
2024-08-25T10:50:57.2481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,145.77*71
2024-08-25T10:50:58.2477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,145.87*72
2024-08-25T10:50:59.2482077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,145.93*73
2024-08-25T10:51:00.2481382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,145.99*76
2024-08-25T10:51:01.2474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,146.00*51
2024-08-25T10:51:02.2463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,145.97*5F
2024-08-25T10:51:03.2480044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,145.98*51
2024-08-25T10:51:04.2482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,145.97*55
2024-08-25T10:51:05.2480115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,145.97*72
2024-08-25T10:51:06.2478784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,146.09*74
2024-08-25T10:51:07.2477761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,146.26*7A
2024-08-25T10:51:08.2519699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,146.28*7D
2024-08-25T10:51:09.2467616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,146.14*5E
2024-08-25T10:51:10.2476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,145.96*52
2024-08-25T10:51:11.2480121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,145.93*5A
2024-08-25T10:51:12.2480750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,146.00*7E
2024-08-25T10:51:13.2477032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,146.09*7D
2024-08-25T10:51:14.2473779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,146.14*54
2024-08-25T10:51:15.2476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,146.12*52
2024-08-25T10:51:16.2470879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,146.00*57
2024-08-25T10:51:17.2474081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,145.96*74
2024-08-25T10:51:18.2477081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,146.15*7F
2024-08-25T10:51:19.2471357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,146.47*7E
2024-08-25T10:51:20.2475243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,146.56*56
2024-08-25T10:51:21.2477044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,146.31*59
2024-08-25T10:51:22.2479581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.63,146.01*71
2024-08-25T10:51:23.2634380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,145.88*7D
2024-08-25T10:51:24.2478528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,145.93*75
2024-08-25T10:51:25.2480169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,146.11*7D
2024-08-25T10:51:26.2480440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,146.28*70
2024-08-25T10:51:27.2477712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,146.32*72
2024-08-25T10:51:28.2475041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,146.17*51
2024-08-25T10:51:29.2474713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,145.96*5D
2024-08-25T10:51:30.2632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,145.90*5F
2024-08-25T10:51:31.2478902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,145.97*5D
2024-08-25T10:51:32.2471916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,146.03*58
2024-08-25T10:51:33.2482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,146.02*7C
2024-08-25T10:51:34.2478428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,145.96*72
2024-08-25T10:51:35.2481622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,145.94*78
2024-08-25T10:51:36.2478033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,145.97*7E
2024-08-25T10:51:37.2467083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,146.04*79
2024-08-25T10:51:38.2482883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,146.11*7A
2024-08-25T10:51:39.2474442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,146.11*52
2024-08-25T10:51:40.2482541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,146.02*5E
2024-08-25T10:51:41.2480144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,145.86*79
2024-08-25T10:51:42.2474828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,145.76*70
2024-08-25T10:51:43.2474238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,145.83*75
2024-08-25T10:51:44.2637508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,146.01*71
2024-08-25T10:51:45.2479760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,146.07*7D
2024-08-25T10:51:46.2478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,145.97*58
2024-08-25T10:51:47.2480661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,145.86*55
2024-08-25T10:51:48.2499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,145.73*73
2024-08-25T10:51:49.2473917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,145.62*79
2024-08-25T10:51:50.2480113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,145.64*72
2024-08-25T10:51:51.2629291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,145.89*7A
2024-08-25T10:51:52.2476533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,146.16*70
2024-08-25T10:51:53.2476902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,146.15*5A
2024-08-25T10:51:54.2475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,145.90*55
2024-08-25T10:51:55.2481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,145.67*7E
2024-08-25T10:51:56.2478625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,145.53*78
2024-08-25T10:51:57.2476773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,145.50*56
2024-08-25T10:51:58.2473082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,145.61*7D
2024-08-25T10:51:59.2481133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,145.77*7B
2024-08-25T10:52:00.2476650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,145.83*74
2024-08-25T10:52:01.2477211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,145.72*74
2024-08-25T10:52:02.2476385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,145.62*54
2024-08-25T10:52:03.2477887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,145.71*5F
2024-08-25T10:52:04.2477221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,145.92*5F
2024-08-25T10:52:05.2635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,146.09*5A
2024-08-25T10:52:06.2476257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,146.17*53
2024-08-25T10:52:07.2474107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,146.07*76
2024-08-25T10:52:08.2569817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,145.83*70
2024-08-25T10:52:09.2480633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,145.70*7E
2024-08-25T10:52:10.2472942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,145.79*7E
2024-08-25T10:52:11.2507774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,145.92*7F
2024-08-25T10:52:12.2632004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,145.97*70
2024-08-25T10:52:13.2466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,146.05*78
2024-08-25T10:52:14.2448953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,146.20*5F
2024-08-25T10:52:15.2477872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,146.27*55
2024-08-25T10:52:16.2480030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,146.20*52
2024-08-25T10:52:17.2476248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,146.06*52
2024-08-25T10:52:18.2469761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,145.96*58
2024-08-25T10:52:19.2636638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,145.93*5F
2024-08-25T10:52:20.2472131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,145.96*59
2024-08-25T10:52:21.2473785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,146.06*51
2024-08-25T10:52:22.2475283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,146.11*58
2024-08-25T10:52:23.2475862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,146.03*5F
2024-08-25T10:52:24.2479207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,145.88*52
2024-08-25T10:52:25.2478446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,145.82*74
2024-08-25T10:52:26.2637731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,145.99*72
2024-08-25T10:52:27.2471453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,146.22*78
2024-08-25T10:52:28.2477160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,146.29*5E
2024-08-25T10:52:29.2474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,146.20*5B
2024-08-25T10:52:30.2475705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,146.05*5B
2024-08-25T10:52:31.2480371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,145.91*71
2024-08-25T10:52:32.2474269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,145.86*5E
2024-08-25T10:52:33.2473136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,145.81*72
2024-08-25T10:52:34.2477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,145.77*53
2024-08-25T10:52:35.2472150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,145.84*72
2024-08-25T10:52:36.2473242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,146.01*5D
2024-08-25T10:52:37.2495001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,146.12*57
2024-08-25T10:52:38.2471838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,146.00*5E
2024-08-25T10:52:39.2465603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,145.71*7E
2024-08-25T10:52:40.2479643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,145.51*5F
2024-08-25T10:52:41.2479343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,145.57*79
2024-08-25T10:52:42.2626164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,145.79*74
2024-08-25T10:52:43.2479167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,145.99*7A
2024-08-25T10:52:44.2475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,146.05*5F
2024-08-25T10:52:45.2635477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,145.95*5A
2024-08-25T10:52:46.2474150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,145.73*5D
2024-08-25T10:52:47.2472701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,145.59*5E
2024-08-25T10:52:48.2478626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,145.65*78
2024-08-25T10:52:49.2477360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,145.82*75
2024-08-25T10:52:50.2473589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,145.91*58
2024-08-25T10:52:51.2473105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,145.78*59
2024-08-25T10:52:52.2631319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,145.61*7B
2024-08-25T10:52:53.2480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,145.60*78
2024-08-25T10:52:54.2477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,145.66*50
2024-08-25T10:52:55.2477999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,145.63*71
2024-08-25T10:52:56.2474615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,145.49*7B
2024-08-25T10:52:57.2471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,145.47*75
2024-08-25T10:52:58.2478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,145.69*7E
2024-08-25T10:52:59.2471315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,145.98*7E
2024-08-25T10:53:00.2480848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,146.13*71
2024-08-25T10:53:01.2475985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,146.04*52
2024-08-25T10:53:02.2473241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.66,145.78*7B
2024-08-25T10:53:03.2477300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.85,145.59*77
2024-08-25T10:53:04.2480100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,145.63*7C
2024-08-25T10:53:05.2570233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,145.82*7C
2024-08-25T10:53:06.2472070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,145.91*7E
2024-08-25T10:53:07.2475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,145.85*74
2024-08-25T10:53:08.2475639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,145.78*5F
2024-08-25T10:53:09.2479772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,145.70*53
2024-08-25T10:53:10.2476903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,145.51*57
2024-08-25T10:53:11.2474342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,145.43*7F
2024-08-25T10:53:12.2472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,145.68*76
2024-08-25T10:53:13.2634302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,146.10*7E
2024-08-25T10:53:14.2472573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,146.34*74
2024-08-25T10:53:15.2475773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,146.29*58
2024-08-25T10:53:16.2478631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,146.15*5A
2024-08-25T10:53:17.2476215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,146.03*7C
2024-08-25T10:53:18.2478986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,145.83*73
2024-08-25T10:53:19.2516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,145.59*73
2024-08-25T10:53:20.2472652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,145.50*55
2024-08-25T10:53:21.2480089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,145.53*56
2024-08-25T10:53:22.2478582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,145.52*5D
2024-08-25T10:53:23.2479535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,145.44*7B
2024-08-25T10:53:24.2475404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,145.20*7D
2024-08-25T10:53:25.2477478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,144.78*76
2024-08-25T10:53:26.2524266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,144.32*70
2024-08-25T10:53:27.2631894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,143.88*7F
2024-08-25T10:53:28.2474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,143.46*7A
2024-08-25T10:53:29.2472579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,143.07*5A
2024-08-25T10:53:30.2474546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,142.72*56
2024-08-25T10:53:31.2470787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,142.25*77
2024-08-25T10:53:32.2522159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,141.56*56
2024-08-25T10:53:33.2518436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,140.68*5B
2024-08-25T10:53:34.2664196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,139.73*74
2024-08-25T10:53:35.2627673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,138.91*7E
2024-08-25T10:53:36.2632619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,138.28*74
2024-08-25T10:53:37.2477074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,137.64*7A
2024-08-25T10:53:38.2476443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,136.86*5B
2024-08-25T10:53:39.2514820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,135.99*5D
2024-08-25T10:53:40.2476888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,135.17*56
2024-08-25T10:53:41.2518760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,134.37*55
2024-08-25T10:53:42.2510462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,133.38*78
2024-08-25T10:53:43.2475487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,132.24*7D
2024-08-25T10:53:44.2628673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,131.18*78
2024-08-25T10:53:45.2626151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,130.22*7A
2024-08-25T10:53:46.2472868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,129.31*77
2024-08-25T10:53:47.2470191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,128.45*52
2024-08-25T10:53:48.2630983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,127.58*54
2024-08-25T10:53:49.2473463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,126.63*5C
2024-08-25T10:53:50.2474495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,125.55*58
2024-08-25T10:53:51.2478284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,124.35*59
2024-08-25T10:53:52.2472622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,123.09*51
2024-08-25T10:53:53.2475741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,121.97*5D
2024-08-25T10:53:54.2471229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,121.04*50
2024-08-25T10:53:55.2467169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,120.24*70
2024-08-25T10:53:56.2477644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,119.49*51
2024-08-25T10:53:57.2475805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,118.81*5C
2024-08-25T10:53:58.2473486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,118.23*56
2024-08-25T10:53:59.2475431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,117.72*54
2024-08-25T10:54:00.2474623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,117.15*7B
2024-08-25T10:54:01.2477667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,116.50*74
2024-08-25T10:54:02.2630374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,115.91*72
2024-08-25T10:54:03.2626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,115.46*78
2024-08-25T10:54:04.2476738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,115.00*7A
2024-08-25T10:54:05.2477707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,114.58*5D
2024-08-25T10:54:06.2477970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,114.26*56
2024-08-25T10:54:07.2476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,113.95*5C
2024-08-25T10:54:08.2520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,113.60*5A
2024-08-25T10:54:09.2627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,113.15*78
2024-08-25T10:54:10.2630842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,112.67*7A
2024-08-25T10:54:11.2472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,112.21*74
2024-08-25T10:54:12.2477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,111.80*70
2024-08-25T10:54:13.2472799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,111.39*58
2024-08-25T10:54:14.2474145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,110.97*76
2024-08-25T10:54:15.2470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,110.71*78
2024-08-25T10:54:16.2628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,110.59*5C
2024-08-25T10:54:17.2479109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,110.41*5C
2024-08-25T10:54:18.2476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,110.09*55
2024-08-25T10:54:19.2536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,109.71*50
2024-08-25T10:54:20.2475957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,109.30*58
2024-08-25T10:54:21.2626434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,109.00*74
2024-08-25T10:54:22.2570821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,108.82*7A
2024-08-25T10:54:23.2467296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,108.64*72
2024-08-25T10:54:24.2465768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,108.46*54
2024-08-25T10:54:25.2472940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,108.30*52
2024-08-25T10:54:26.2470053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,108.07*59
2024-08-25T10:54:27.2630232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,107.78*70
2024-08-25T10:54:28.2474361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,107.46*54
2024-08-25T10:54:29.2477878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,107.14*53
2024-08-25T10:54:30.2630709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,106.89*53
2024-08-25T10:54:31.2478547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,106.71*78
2024-08-25T10:54:32.2473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,106.49*56
2024-08-25T10:54:33.2479565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,106.31*51
2024-08-25T10:54:34.2474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,106.22*52
2024-08-25T10:54:35.2469256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,106.22*5F
2024-08-25T10:54:36.2473577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,106.17*55
2024-08-25T10:54:37.2644193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,106.04*74
2024-08-25T10:54:38.2631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,105.89*74
2024-08-25T10:54:39.2631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,105.72*7A
2024-08-25T10:54:40.2471571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,105.49*7E
2024-08-25T10:54:41.2473987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,105.24*56
2024-08-25T10:54:42.2472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,105.01*50
2024-08-25T10:54:43.2478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,104.84*50
2024-08-25T10:54:44.2467159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,104.75*51
2024-08-25T10:54:45.2477040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,104.75*77
2024-08-25T10:54:46.2493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,104.79*73
2024-08-25T10:54:47.2629666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,104.75*73
2024-08-25T10:54:48.2476223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,104.57*5D
2024-08-25T10:54:49.2471511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,104.34*5D
2024-08-25T10:54:50.2519621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,104.14*7E
2024-08-25T10:54:51.2628701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,104.04*51
2024-08-25T10:54:52.2628395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,104.03*7F
2024-08-25T10:54:53.2625696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,104.09*74
2024-08-25T10:54:54.2477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,104.13*7C
2024-08-25T10:54:55.2473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,104.15*7A
2024-08-25T10:54:56.2471661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,104.11*71
2024-08-25T10:54:57.2474250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,103.95*5B
2024-08-25T10:54:58.2631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,103.71*77
2024-08-25T10:54:59.2473966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,103.49*76
2024-08-25T10:55:00.2471714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,103.43*57
2024-08-25T10:55:01.2474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,103.53*51
2024-08-25T10:55:02.2475486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,103.68*58
2024-08-25T10:55:03.2478432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,103.80*58
2024-08-25T10:55:04.2478457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,103.92*5C
2024-08-25T10:55:05.2630463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,104.03*5E
2024-08-25T10:55:06.2628206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,104.01*74
2024-08-25T10:55:07.2632561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,103.96*75
2024-08-25T10:55:08.2478737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,103.99*76
2024-08-25T10:55:09.2478722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,104.05*7F
2024-08-25T10:55:10.2473320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,104.12*72
2024-08-25T10:55:11.2471679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,104.23*7A
2024-08-25T10:55:12.2466432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,104.30*79
2024-08-25T10:55:13.2476394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,104.29*77
2024-08-25T10:55:14.2470392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,104.22*55
2024-08-25T10:55:15.2478793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,104.19*55
2024-08-25T10:55:16.2474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,104.31*5D
2024-08-25T10:55:17.2628299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,104.54*78
2024-08-25T10:55:18.2478310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,104.66*7E
2024-08-25T10:55:19.2627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,104.57*72
2024-08-25T10:55:20.2628351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,104.45*7F
2024-08-25T10:55:21.2635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,104.37*7A
2024-08-25T10:55:22.2479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,104.35*73
2024-08-25T10:55:23.2473466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,104.46*7F
2024-08-25T10:55:24.2477468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,104.68*74
2024-08-25T10:55:25.2565853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,104.83*76
2024-08-25T10:55:26.2632043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,104.83*71
2024-08-25T10:55:27.2470975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,104.76*55
2024-08-25T10:55:28.2471224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,104.65*7C
2024-08-25T10:55:29.2473426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,104.49*75
2024-08-25T10:55:30.2474295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,104.28*5D
2024-08-25T10:55:31.2476674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,104.12*58
2024-08-25T10:55:32.2477017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,104.09*53
2024-08-25T10:55:33.2629825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,104.17*5D
2024-08-25T10:55:34.2634635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,104.23*74
2024-08-25T10:55:35.2476758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,104.18*5C
2024-08-25T10:55:36.2627550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,104.02*7F
2024-08-25T10:55:37.2630438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,103.79*71
2024-08-25T10:55:38.2478112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,103.59*71
2024-08-25T10:55:39.2473282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,103.57*57
2024-08-25T10:55:40.2629190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,103.71*51
2024-08-25T10:55:41.2479945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,103.88*7C
2024-08-25T10:55:42.2631018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,104.00*7F
2024-08-25T10:55:43.2472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,104.00*55
2024-08-25T10:55:44.2475883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,103.85*52
2024-08-25T10:55:45.2472702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,103.57*7B
2024-08-25T10:55:46.2520886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,103.32*52
2024-08-25T10:55:47.2631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,103.25*5C
2024-08-25T10:55:48.2474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,103.29*5E
2024-08-25T10:55:49.2472599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,103.31*54
2024-08-25T10:55:50.2554515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,103.31*5A
2024-08-25T10:55:51.2632169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,103.32*78
2024-08-25T10:55:52.2521130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,103.33*79
2024-08-25T10:55:53.2627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,103.32*57
2024-08-25T10:55:54.2471600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,103.24*58
2024-08-25T10:55:55.2471438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,103.13*53
2024-08-25T10:55:56.2468745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,103.14*5D
2024-08-25T10:55:57.2471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,103.31*5E
2024-08-25T10:55:58.2472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,103.49*50
2024-08-25T10:55:59.2475669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,103.65*59
2024-08-25T10:56:00.2632799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,103.81*77
2024-08-25T10:56:01.2474472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,103.87*77
2024-08-25T10:56:02.2473554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,103.78*5B
2024-08-25T10:56:03.2469233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,103.71*71
2024-08-25T10:56:04.2473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,103.78*72
2024-08-25T10:56:05.2476045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,103.84*5E
2024-08-25T10:56:06.2566818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,103.74*7D
2024-08-25T10:56:07.2634306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,103.55*79
2024-08-25T10:56:08.2682589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,103.46*7A
2024-08-25T10:56:09.2474671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,103.59*5B
2024-08-25T10:56:10.2472224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,103.89*52
2024-08-25T10:56:11.2473147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,104.19*57
2024-08-25T10:56:12.2627365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,104.45*79
2024-08-25T10:56:13.2569944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,104.66*7E
2024-08-25T10:56:14.2632416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,104.70*7B
2024-08-25T10:56:15.2626370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,104.60*7C
2024-08-25T10:56:16.2472824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,104.54*5F
2024-08-25T10:56:17.2477617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,104.57*51
2024-08-25T10:56:18.2468434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,104.65*78
2024-08-25T10:56:19.2475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,104.76*55
2024-08-25T10:56:20.2554997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,104.91*5F
2024-08-25T10:56:21.2633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,104.97*54
2024-08-25T10:56:22.2632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,104.85*70
2024-08-25T10:56:23.2629381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,104.72*73
2024-08-25T10:56:24.2628633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,104.68*78
2024-08-25T10:56:25.2474609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,104.69*58
2024-08-25T10:56:26.2516250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,104.80*5B
2024-08-25T10:56:27.2628084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,104.98*53
2024-08-25T10:56:28.2633222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,105.26*72
2024-08-25T10:56:29.2631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,105.52*7C
2024-08-25T10:56:30.2631593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,105.70*7B
2024-08-25T10:56:31.2500095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,105.77*71
2024-08-25T10:56:32.2478177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,105.73*77
2024-08-25T10:56:33.2516230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,105.66*5C
2024-08-25T10:56:34.2519802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,105.61*55
2024-08-25T10:56:35.2469007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,105.59*5A
2024-08-25T10:56:36.2471000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,105.65*5A
2024-08-25T10:56:37.2475682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,105.84*5E
2024-08-25T10:56:38.2635216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,106.02*7F
2024-08-25T10:56:39.2571855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,105.97*7E
2024-08-25T10:56:40.2529833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,105.81*7D
2024-08-25T10:56:41.2628378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,105.76*75
2024-08-25T10:56:42.2629806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,105.76*75
2024-08-25T10:56:43.2627834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,105.81*7B
2024-08-25T10:56:44.2472035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,106.03*51
2024-08-25T10:56:45.2469817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,106.42*50
2024-08-25T10:56:46.2476081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,106.72*7A
2024-08-25T10:56:47.2579514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,106.81*74
2024-08-25T10:56:48.2631603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,106.74*7A
2024-08-25T10:56:49.2473874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,106.56*7E
2024-08-25T10:56:50.2479903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,106.35*50
2024-08-25T10:56:51.2467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,106.26*58
2024-08-25T10:56:52.2628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,106.34*54
2024-08-25T10:56:53.2567791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,106.48*5D
2024-08-25T10:56:54.2632432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,106.55*57
2024-08-25T10:56:55.2631188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,106.47*78
2024-08-25T10:56:56.2628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,106.31*7D
2024-08-25T10:56:57.2625123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,106.16*78
2024-08-25T10:56:58.2628859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,106.13*78
2024-08-25T10:56:59.2628913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,106.29*70
2024-08-25T10:57:00.2579256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,106.53*73
2024-08-25T10:57:01.2632836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,106.69*75
2024-08-25T10:57:02.2474253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,106.66*58
2024-08-25T10:57:03.2471624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,106.43*70
2024-08-25T10:57:04.2477731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,106.21*79
2024-08-25T10:57:05.2624484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,106.11*77
2024-08-25T10:57:06.2474922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,106.09*5D
2024-08-25T10:57:07.2521943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,106.12*54
2024-08-25T10:57:08.2626365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,106.15*5D
2024-08-25T10:57:09.2632966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,106.09*75
2024-08-25T10:57:10.2626049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,105.94*77
2024-08-25T10:57:11.2626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,105.84*78
2024-08-25T10:57:12.2633433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,105.82*70
2024-08-25T10:57:13.2628892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,105.79*73
2024-08-25T10:57:14.2525652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,105.72*7F
2024-08-25T10:57:15.2467136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,105.65*55
2024-08-25T10:57:16.2472983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,105.57*56
2024-08-25T10:57:17.2621237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,105.46*79
2024-08-25T10:57:18.2634170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,105.46*78
2024-08-25T10:57:19.2634177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,105.58*7D
2024-08-25T10:57:20.2629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,105.70*70
2024-08-25T10:57:21.2475707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,105.78*71
2024-08-25T10:57:22.2631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,105.75*53
2024-08-25T10:57:23.2469799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,105.60*57
2024-08-25T10:57:24.2478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,105.27*7F
2024-08-25T10:57:25.2473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,104.94*76
2024-08-25T10:57:26.2465922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,104.77*79
2024-08-25T10:57:27.2570276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,104.76*5F
2024-08-25T10:57:28.2633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,104.87*70
2024-08-25T10:57:29.2629545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,104.99*79
2024-08-25T10:57:30.2623632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,105.05*72
2024-08-25T10:57:31.2494453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,104.91*78
2024-08-25T10:57:32.2547581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,104.65*76
2024-08-25T10:57:33.2532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,104.47*57
2024-08-25T10:57:34.2520456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,104.43*77
2024-08-25T10:57:35.2626045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,104.46*55
2024-08-25T10:57:36.2560307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,104.51*5F
2024-08-25T10:57:37.2475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,104.54*54
2024-08-25T10:57:38.2626344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,104.60*5F
2024-08-25T10:57:39.2629562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,104.68*71
2024-08-25T10:57:40.2572861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,104.66*75
2024-08-25T10:57:41.2578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,104.54*7F
2024-08-25T10:57:42.2576289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,104.41*7D
2024-08-25T10:57:43.2634871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,104.33*7A
2024-08-25T10:57:44.2631653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,104.27*7A
2024-08-25T10:57:45.2627069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,104.29*7A
2024-08-25T10:57:46.2626650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,104.34*7A
2024-08-25T10:57:47.2571736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,104.33*76
2024-08-25T10:57:48.2572812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,104.21*7F
2024-08-25T10:57:49.2631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,104.12*51
2024-08-25T10:57:50.2625330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,104.04*7F
2024-08-25T10:57:51.2631461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,103.95*7E
2024-08-25T10:57:52.2630866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,103.92*7D
2024-08-25T10:57:53.2634665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,103.94*74
2024-08-25T10:57:54.2573421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,104.00*54
2024-08-25T10:57:55.2572696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,104.01*57
2024-08-25T10:57:56.2625451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,103.86*56
2024-08-25T10:57:57.2633776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,103.63*55
2024-08-25T10:57:58.2619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,103.51*56
2024-08-25T10:57:59.2624455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,103.51*57
2024-08-25T10:58:00.2627169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,103.54*75
2024-08-25T10:58:01.2632440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,103.54*7B
2024-08-25T10:58:02.2521724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,103.48*77
2024-08-25T10:58:03.2634440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,103.39*70
2024-08-25T10:58:04.2475591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,103.22*5F
2024-08-25T10:58:05.2475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,102.99*52
2024-08-25T10:58:06.2472534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,102.78*5C
2024-08-25T10:58:07.2478631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,102.72*7D
2024-08-25T10:58:08.2476895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,102.80*5E
2024-08-25T10:58:09.2475982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,103.03*52
2024-08-25T10:58:10.2629863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,103.39*5F
2024-08-25T10:58:11.2631499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,103.62*50
2024-08-25T10:58:12.2627410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,103.59*5D
2024-08-25T10:58:13.2632379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,103.42*50
2024-08-25T10:58:14.2631003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,103.22*51
2024-08-25T10:58:15.2572546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,103.01*56
2024-08-25T10:58:16.2519229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,102.81*74
2024-08-25T10:58:17.2622842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,102.71*7D
2024-08-25T10:58:18.2631864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,102.82*7E
2024-08-25T10:58:19.2626098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,103.06*7B
2024-08-25T10:58:20.2632421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,103.24*7A
2024-08-25T10:58:21.2634094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,103.33*7C
2024-08-25T10:58:22.2632331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,103.35*7B
2024-08-25T10:58:23.2473564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,103.30*55
2024-08-25T10:58:24.2630005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,103.20*50
2024-08-25T10:58:25.2469303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,103.12*5E
2024-08-25T10:58:26.2488378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,103.12*56
2024-08-25T10:58:27.2630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,103.19*5A
2024-08-25T10:58:28.2626247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,103.26*57
2024-08-25T10:58:29.2631297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,103.39*76
2024-08-25T10:58:30.2570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,103.58*77
2024-08-25T10:58:31.2630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,103.66*72
2024-08-25T10:58:32.2626318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,103.60*7B
2024-08-25T10:58:33.2621759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,103.51*77
2024-08-25T10:58:34.2634198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,103.48*7D
2024-08-25T10:58:35.2632949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,103.50*70
2024-08-25T10:58:36.2627328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,103.43*7A
2024-08-25T10:58:37.2523566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,103.33*71
2024-08-25T10:58:38.2635137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,103.30*7E
2024-08-25T10:58:39.2473565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,103.26*52
2024-08-25T10:58:40.2474950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,103.30*50
2024-08-25T10:58:41.2470761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,103.47*5A
2024-08-25T10:58:42.2473926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,103.65*50
2024-08-25T10:58:43.2634707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,103.72*72
2024-08-25T10:58:44.2566058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,103.70*75
2024-08-25T10:58:45.2630667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,103.58*71
2024-08-25T10:58:46.2628443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,103.35*72
2024-08-25T10:58:47.2621004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,103.14*54
2024-08-25T10:58:48.2631616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,103.16*55
2024-08-25T10:58:49.2632113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,103.31*79
2024-08-25T10:58:50.2629818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,103.38*7E
2024-08-25T10:58:51.2478415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,103.41*57
2024-08-25T10:58:52.2635094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,103.45*79
2024-08-25T10:58:53.2634109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,103.50*79
2024-08-25T10:58:54.2631394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,103.49*73
2024-08-25T10:58:55.2634373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,103.37*72
2024-08-25T10:58:56.2560235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,103.22*7C
2024-08-25T10:58:57.2478204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,103.17*56
2024-08-25T10:58:58.2473606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,103.17*59
2024-08-25T10:58:59.2496740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,103.25*51
2024-08-25T10:59:00.2634958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,103.37*5B
2024-08-25T10:59:01.2625541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,103.51*50
2024-08-25T10:59:02.2627470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,103.59*5E
2024-08-25T10:59:03.2629236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,103.56*53
2024-08-25T10:59:04.2572315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,103.53*7A
2024-08-25T10:59:05.2565325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,103.51*77
2024-08-25T10:59:06.2630755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,103.51*7A
2024-08-25T10:59:07.2626138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,103.52*79
2024-08-25T10:59:08.2633635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,103.48*77
2024-08-25T10:59:09.2633441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,103.42*7E
2024-08-25T10:59:10.2578384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,103.32*7B
2024-08-25T10:59:11.2476764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,103.24*56
2024-08-25T10:59:12.2636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,103.25*59
2024-08-25T10:59:13.2478000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,103.40*59
2024-08-25T10:59:14.2473508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,103.69*59
2024-08-25T10:59:15.2687837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,103.99*55
2024-08-25T10:59:16.2633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,104.12*70
2024-08-25T10:59:17.2520709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,103.98*7B
2024-08-25T10:59:18.2569267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,103.74*70
2024-08-25T10:59:19.2635583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,103.52*7B
2024-08-25T10:59:20.2632877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,103.43*5E
2024-08-25T10:59:21.2628075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,103.54*5D
2024-08-25T10:59:22.2631862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,103.81*51
2024-08-25T10:59:23.2630828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,104.10*7A
2024-08-25T10:59:24.2625626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,104.33*7A
2024-08-25T10:59:25.2521143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,104.40*7D
2024-08-25T10:59:26.2626289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,104.28*7E
2024-08-25T10:59:27.2629026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,104.05*56
2024-08-25T10:59:28.2474209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,103.84*5A
2024-08-25T10:59:29.2626761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,103.73*78
2024-08-25T10:59:30.2627276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,103.73*5F
2024-08-25T10:59:31.2475328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,103.83*5E
2024-08-25T10:59:32.2574120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,104.00*5D
2024-08-25T10:59:33.2632229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,104.21*59
2024-08-25T10:59:34.2632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,104.35*76
2024-08-25T10:59:35.2633894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,104.34*71
2024-08-25T10:59:36.2621352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,104.24*76
2024-08-25T10:59:37.2633027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,104.07*78
2024-08-25T10:59:38.2627472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,103.86*70
2024-08-25T10:59:39.2570237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,103.75*74
2024-08-25T10:59:40.2634943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,103.72*78
2024-08-25T10:59:41.2633365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,103.73*75
2024-08-25T10:59:42.2476697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,103.84*59
2024-08-25T10:59:43.2629583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,103.97*53
2024-08-25T10:59:44.2631159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,104.00*52
2024-08-25T10:59:45.2630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,103.93*71
2024-08-25T10:59:46.2571439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,103.79*7D
2024-08-25T10:59:47.2633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,103.53*7D
2024-08-25T10:59:48.2630807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,103.23*7C
2024-08-25T10:59:49.2635317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,103.00*78
2024-08-25T10:59:50.2477193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,102.94*5E
2024-08-25T10:59:51.2626481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,103.08*54
2024-08-25T10:59:52.2477784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,103.36*56
2024-08-25T10:59:53.2581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,103.71*53
2024-08-25T10:59:54.2635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,103.98*7C
2024-08-25T10:59:55.2626748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,104.11*7C
2024-08-25T10:59:56.2631135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,103.98*5F
2024-08-25T10:59:57.2628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,103.61*7E
2024-08-25T10:59:58.2633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,103.21*59
2024-08-25T10:59:59.2576452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,102.93*5A
2024-08-25T11:00:00.2571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,102.73*59
2024-08-25T11:00:01.2627252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,102.64*54
2024-08-25T11:00:02.2628705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,102.68*73
2024-08-25T11:00:03.2625237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,102.79*5D
2024-08-25T11:00:04.2632235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,102.96*53
2024-08-25T11:00:05.2634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,103.07*74
2024-08-25T11:00:06.2627684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,103.05*52
2024-08-25T11:00:07.2510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,102.97*5E
2024-08-25T11:00:08.2629807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,103.01*57
2024-08-25T11:00:09.2625196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,103.11*51
2024-08-25T11:00:10.2633134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,103.11*54
2024-08-25T11:00:11.2627763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,102.93*5E
2024-08-25T11:00:12.2628360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,102.70*79
2024-08-25T11:00:13.2627904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,102.60*7B
2024-08-25T11:00:14.2520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,102.57*7F
2024-08-25T11:00:15.2630654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,102.52*7C
2024-08-25T11:00:16.2628557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,102.48*72
2024-08-25T11:00:17.2629826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,102.51*77
2024-08-25T11:00:18.2633312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,102.62*77
2024-08-25T11:00:19.2626947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,102.71*75
2024-08-25T11:00:20.2630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,102.76*78
2024-08-25T11:00:21.2469801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,102.78*7B
2024-08-25T11:00:22.2470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,102.80*76
2024-08-25T11:00:23.2633975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,102.84*5A
2024-08-25T11:00:24.2632908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,102.91*7B
2024-08-25T11:00:25.2635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,102.99*7E
2024-08-25T11:00:26.2629711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,103.04*74
2024-08-25T11:00:27.2626000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,103.14*7E
2024-08-25T11:00:28.2529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,103.27*73
2024-08-25T11:00:29.2630103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,103.33*75
2024-08-25T11:00:30.2634158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,103.43*79
2024-08-25T11:00:31.2631500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,103.63*74
2024-08-25T11:00:32.2630737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,103.76*73
2024-08-25T11:00:33.2626951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,103.69*74
2024-08-25T11:00:34.2629593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,103.50*7A
2024-08-25T11:00:35.2529636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,103.36*76
2024-08-25T11:00:36.2534631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,103.36*7C
2024-08-25T11:00:37.2628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,103.50*5E
2024-08-25T11:00:38.2633310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,103.82*59
2024-08-25T11:00:39.2628392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,104.25*5D
2024-08-25T11:00:40.2626614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,104.57*73
2024-08-25T11:00:41.2579499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,104.64*75
2024-08-25T11:00:42.2631024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,104.50*79
2024-08-25T11:00:43.2629904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,104.25*57
2024-08-25T11:00:44.2627773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,104.01*57
2024-08-25T11:00:45.2472784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,104.01*7F
2024-08-25T11:00:46.2630799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,104.27*50
2024-08-25T11:00:47.2479528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,104.74*58
2024-08-25T11:00:48.2577408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,105.23*74
2024-08-25T11:00:49.2635222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,105.47*7E
2024-08-25T11:00:50.2630383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,105.41*78
2024-08-25T11:00:51.2625778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,105.16*7B
2024-08-25T11:00:52.2629720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,104.88*5C
2024-08-25T11:00:53.2629029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,104.69*74
2024-08-25T11:00:54.2536696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,104.67*56
2024-08-25T11:00:55.2632127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,104.84*52
2024-08-25T11:00:56.2628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,105.07*50
2024-08-25T11:00:57.2631113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,105.23*54
2024-08-25T11:00:58.2641156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,105.34*75
2024-08-25T11:00:59.2630012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,105.49*74
2024-08-25T11:01:00.2628815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,105.59*72
2024-08-25T11:01:01.2626873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,105.62*7D
2024-08-25T11:01:02.2572600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,105.63*74
2024-08-25T11:01:03.2627691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,105.58*70
2024-08-25T11:01:04.2628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,105.49*5F
2024-08-25T11:01:05.2626333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,105.42*55
2024-08-25T11:01:06.2635513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,105.36*56
2024-08-25T11:01:07.2577615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,105.31*5A
2024-08-25T11:01:08.2572657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,105.33*52
2024-08-25T11:01:09.2568630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,105.40*7E
2024-08-25T11:01:10.2628193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,105.49*72
2024-08-25T11:01:11.2633205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,105.55*7F
2024-08-25T11:01:12.2629008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,105.60*78
2024-08-25T11:01:13.2628570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,105.56*77
2024-08-25T11:01:14.2634744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,105.42*7B
2024-08-25T11:01:15.2628602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,105.37*78
2024-08-25T11:01:16.2569850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,105.35*73
2024-08-25T11:01:17.2571988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,105.38*75
2024-08-25T11:01:18.2628352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,105.43*7C
2024-08-25T11:01:19.2636716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,105.42*7C
2024-08-25T11:01:20.2631881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,105.43*7B
2024-08-25T11:01:21.2634366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,105.52*7B
2024-08-25T11:01:22.2580135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,105.50*7B
2024-08-25T11:01:23.2571345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,105.28*77
2024-08-25T11:01:24.2633743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,105.02*79
2024-08-25T11:01:25.2631317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,104.91*57
2024-08-25T11:01:26.2631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,104.95*51
2024-08-25T11:01:27.2628389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,105.08*5F
2024-08-25T11:01:28.2633650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,105.28*74
2024-08-25T11:01:29.2635217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,105.45*75
2024-08-25T11:01:30.2527046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,105.52*76
2024-08-25T11:01:31.2636661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,105.52*77
2024-08-25T11:01:32.2632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,105.47*74
2024-08-25T11:01:33.2629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,105.46*73
2024-08-25T11:01:34.2626845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,105.49*5F
2024-08-25T11:01:35.2632175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,105.56*52
2024-08-25T11:01:36.2472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,105.60*75
2024-08-25T11:01:37.2530789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,105.50*79
2024-08-25T11:01:38.2634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,105.22*57
2024-08-25T11:01:39.2652065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,104.88*7E
2024-08-25T11:01:40.2633198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,104.66*7B
2024-08-25T11:01:41.2627088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,104.69*73
2024-08-25T11:01:42.2625746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,104.89*7E
2024-08-25T11:01:43.2574234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,105.19*7B
2024-08-25T11:01:44.2577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,105.54*77
2024-08-25T11:01:45.2634447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,105.73*7B
2024-08-25T11:01:46.2627681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,105.69*7D
2024-08-25T11:01:47.2632995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,105.51*7C
2024-08-25T11:01:48.2476260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,105.24*7F
2024-08-25T11:01:49.2479655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,104.95*72
2024-08-25T11:01:50.2634225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,104.76*56
2024-08-25T11:01:51.2630018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,104.70*56
2024-08-25T11:01:52.2629606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,104.71*7D
2024-08-25T11:01:53.2635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,104.79*73
2024-08-25T11:01:54.2629922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,104.89*74
2024-08-25T11:01:55.2629880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,104.80*77
2024-08-25T11:01:56.2636347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,104.52*77
2024-08-25T11:01:57.2631933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,104.31*79
2024-08-25T11:01:58.2530286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,104.27*5D
2024-08-25T11:01:59.2629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,104.29*79
2024-08-25T11:02:00.2629884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,104.30*53
2024-08-25T11:02:01.2629494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,104.38*59
2024-08-25T11:02:02.2632713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,104.52*57
2024-08-25T11:02:03.2629233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,104.54*7E
2024-08-25T11:02:04.2514569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,104.41*73
2024-08-25T11:02:05.2522784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,104.22*7E
2024-08-25T11:02:06.2625673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,104.08*73
2024-08-25T11:02:07.2633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,104.03*70
2024-08-25T11:02:08.2630451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,104.02*5A
2024-08-25T11:02:09.2626608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,104.04*50
2024-08-25T11:02:10.2630462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,104.09*5F
2024-08-25T11:02:11.2630283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,104.06*53
2024-08-25T11:02:12.2527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,103.96*52
2024-08-25T11:02:13.2635781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,103.85*73
2024-08-25T11:02:14.2651010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,103.74*75
2024-08-25T11:02:15.2633666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,103.57*79
2024-08-25T11:02:16.2631472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,103.38*7E
2024-08-25T11:02:17.2631278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,103.27*76
2024-08-25T11:02:18.2651973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,103.31*52
2024-08-25T11:02:19.2576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,103.46*5E
2024-08-25T11:02:20.2633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,103.66*50
2024-08-25T11:02:21.2625293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,103.79*77
2024-08-25T11:02:22.2654710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,103.77*7C
2024-08-25T11:02:23.2628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,103.60*70
2024-08-25T11:02:24.2629708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,103.39*77
2024-08-25T11:02:25.2630258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,103.18*72
2024-08-25T11:02:26.2524933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,102.97*72
2024-08-25T11:02:27.2628812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,102.85*7A
2024-08-25T11:02:28.2637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,102.90*72
2024-08-25T11:02:29.2631597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,103.02*71
2024-08-25T11:02:30.2635110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,103.07*7E
2024-08-25T11:02:31.2632380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,102.97*76
2024-08-25T11:02:32.2552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,102.80*5C
2024-08-25T11:02:33.2626555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,102.66*7A
2024-08-25T11:02:34.2630399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,102.61*7C
2024-08-25T11:02:35.2633833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,102.73*53
2024-08-25T11:02:36.2633563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,102.93*56
2024-08-25T11:02:37.2633483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,103.13*7C
2024-08-25T11:02:38.2627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,103.31*77
2024-08-25T11:02:39.2513639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,103.42*78
2024-08-25T11:02:40.2636554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,103.36*7D
2024-08-25T11:02:41.2628445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,103.08*5D
2024-08-25T11:02:42.2503288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,102.73*50
2024-08-25T11:02:43.2578623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,102.51*5B
2024-08-25T11:02:44.2626885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,102.53*70
2024-08-25T11:02:45.2523242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,102.78*58
2024-08-25T11:02:46.2528252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,103.16*5D
2024-08-25T11:02:47.2628810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,103.44*5D
2024-08-25T11:02:48.2628714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,103.64*7F
2024-08-25T11:02:49.2631937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,103.84*70
2024-08-25T11:02:50.2636152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,103.87*71
2024-08-25T11:02:51.2634383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,103.74*7E
2024-08-25T11:02:52.2629803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,103.63*7D
2024-08-25T11:02:53.2532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,103.61*70
2024-08-25T11:02:54.2628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,103.62*7D
2024-08-25T11:02:55.2636904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,103.73*70
2024-08-25T11:02:56.2632298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,103.86*7A
2024-08-25T11:02:57.2633314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,103.98*78
2024-08-25T11:02:58.2671513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,104.10*79
2024-08-25T11:02:59.2630315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,104.12*72
2024-08-25T11:03:00.2522238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,104.12*79
2024-08-25T11:03:01.2634209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,104.22*77
2024-08-25T11:03:02.2630878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,104.41*7C
2024-08-25T11:03:03.2637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,104.49*76
2024-08-25T11:03:04.2631723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,104.40*51
2024-08-25T11:03:05.2523798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,104.22*7C
2024-08-25T11:03:06.2521413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,104.08*51
2024-08-25T11:03:07.2631904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,104.04*57
2024-08-25T11:03:08.2625334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,104.10*7E
2024-08-25T11:03:09.2633122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,104.11*72
2024-08-25T11:03:10.2631884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,104.16*76
2024-08-25T11:03:11.2631659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,104.27*7D
2024-08-25T11:03:12.2630276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,104.36*7C
2024-08-25T11:03:13.2573699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,104.36*77
2024-08-25T11:03:14.2628499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,104.30*72
2024-08-25T11:03:15.2628382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,104.18*7B
2024-08-25T11:03:16.2634266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,104.13*54
2024-08-25T11:03:17.2631687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,104.21*58
2024-08-25T11:03:18.2634815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,104.35*57
2024-08-25T11:03:19.2631868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,104.40*55
2024-08-25T11:03:20.2571420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,104.39*52
2024-08-25T11:03:21.2629853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,104.25*7A
2024-08-25T11:03:22.2632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,103.99*7D
2024-08-25T11:03:23.2638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,103.82*7B
2024-08-25T11:03:24.2630027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,103.74*77
2024-08-25T11:03:25.2634424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,103.68*72
2024-08-25T11:03:26.2632912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,103.66*7B
2024-08-25T11:03:27.2529701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,103.72*7E
2024-08-25T11:03:28.2630560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,103.87*7F
2024-08-25T11:03:29.2636552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,104.08*72
2024-08-25T11:03:30.2636965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,104.26*71
2024-08-25T11:03:31.2634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,104.41*7B
2024-08-25T11:03:32.2633944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,104.41*7C
2024-08-25T11:03:33.2637835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,104.24*7C
2024-08-25T11:03:34.2526236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,104.01*7B
2024-08-25T11:03:35.2631952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,103.82*7E
2024-08-25T11:03:36.2630496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,103.69*77
2024-08-25T11:03:37.2636416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,103.65*7D
2024-08-25T11:03:38.2558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,103.70*55
2024-08-25T11:03:39.2629223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,103.77*55
2024-08-25T11:03:40.2523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,103.97*5A
2024-08-25T11:03:41.2637336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,104.25*51
2024-08-25T11:03:42.2634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,104.46*78
2024-08-25T11:03:43.2632281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,104.56*7A
2024-08-25T11:03:44.2628960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,104.45*7D
2024-08-25T11:03:45.2636672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,104.13*75
2024-08-25T11:03:46.2631134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,103.79*75
2024-08-25T11:03:47.2531134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,103.60*50
2024-08-25T11:03:48.2629472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,103.64*54
2024-08-25T11:03:49.2632363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,103.76*5A
2024-08-25T11:03:50.2638877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,103.92*59
2024-08-25T11:03:51.2630434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,104.13*7D
2024-08-25T11:03:52.2620833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,104.38*75
2024-08-25T11:03:53.2633883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,104.54*7A
2024-08-25T11:03:54.2532862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,104.55*7F
2024-08-25T11:03:55.2636656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,104.49*7D
2024-08-25T11:03:56.2634831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,104.39*70
2024-08-25T11:03:57.2632278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,104.27*7E
2024-08-25T11:03:58.2631500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,104.12*7C
2024-08-25T11:03:59.2622016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,103.86*76
2024-08-25T11:04:00.2529033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,103.64*5C
2024-08-25T11:04:01.2576607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,103.61*5D
2024-08-25T11:04:02.2637451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,103.75*5E
2024-08-25T11:04:03.2636740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,103.92*55
2024-08-25T11:04:04.2631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,104.06*5B
2024-08-25T11:04:05.2634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,104.22*73
2024-08-25T11:04:06.2637577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,104.35*7E
2024-08-25T11:04:07.2633165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,104.39*74
2024-08-25T11:04:08.2578308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,104.27*54
2024-08-25T11:04:09.2634494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,103.93*55
2024-08-25T11:04:10.2630923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,103.49*5E
2024-08-25T11:04:11.2630644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,103.19*59
2024-08-25T11:04:12.2636370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,103.16*50
2024-08-25T11:04:13.2570819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,103.42*51
2024-08-25T11:04:14.2574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,103.87*5A
2024-08-25T11:04:15.2568393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,104.33*52
2024-08-25T11:04:16.2567594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,104.60*7D
2024-08-25T11:04:17.2634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,104.55*76
2024-08-25T11:04:18.2633018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,104.24*52
2024-08-25T11:04:19.2628307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,103.78*56
2024-08-25T11:04:20.2689022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,103.38*51
2024-08-25T11:04:21.2631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,103.14*5C
2024-08-25T11:04:22.2526117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,103.15*7E
2024-08-25T11:04:23.2629916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,103.37*51
2024-08-25T11:04:24.2637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,103.67*5F
2024-08-25T11:04:25.2631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,103.89*5A
2024-08-25T11:04:26.2634192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,103.99*51
2024-08-25T11:04:27.2632550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,103.99*76
2024-08-25T11:04:28.2633877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,103.95*7E
2024-08-25T11:04:29.2575378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,103.79*73
2024-08-25T11:04:30.2633596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,103.54*53
2024-08-25T11:04:31.2635896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,103.42*5D
2024-08-25T11:04:32.2628582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,103.39*5F
2024-08-25T11:04:33.2630473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,103.33*7D
2024-08-25T11:04:34.2636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,103.27*76
2024-08-25T11:04:35.2576180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,103.25*50
2024-08-25T11:04:36.2587400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,103.28*56
2024-08-25T11:04:37.2631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,103.37*77
2024-08-25T11:04:38.2637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,103.49*7D
2024-08-25T11:04:39.2633204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,103.55*7C
2024-08-25T11:04:40.2636468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,103.50*52
2024-08-25T11:04:41.2635763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,103.35*57
2024-08-25T11:04:42.2636744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,103.23*7D
2024-08-25T11:04:43.2571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,103.22*74
2024-08-25T11:04:44.2629321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,103.30*7F
2024-08-25T11:04:45.2628870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,103.41*78
2024-08-25T11:04:46.2635445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,103.55*72
2024-08-25T11:04:47.2632298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,103.66*75
2024-08-25T11:04:48.2630450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,103.68*74
2024-08-25T11:04:49.2638437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,103.64*7A
2024-08-25T11:04:50.2517563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,103.60*7B
2024-08-25T11:04:51.2635684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,103.49*77
2024-08-25T11:04:52.2630531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,103.33*73
2024-08-25T11:04:53.2637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,103.24*78
2024-08-25T11:04:54.2634484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,103.25*77
2024-08-25T11:04:55.2633082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,103.41*78
2024-08-25T11:04:56.2661694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,103.69*5E
2024-08-25T11:04:57.2575943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,103.90*58
2024-08-25T11:04:58.2636741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,103.98*52
2024-08-25T11:04:59.2630133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,104.01*52
2024-08-25T11:05:00.2629669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,103.99*7B
2024-08-25T11:05:01.2634691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,103.82*72
2024-08-25T11:05:02.2632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,103.57*59
2024-08-25T11:05:03.2636743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,103.47*7D
2024-08-25T11:05:04.2579886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,103.59*74
2024-08-25T11:05:05.2636301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,103.85*5D
2024-08-25T11:05:06.2631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,104.21*5F
2024-08-25T11:05:07.2627264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,104.56*5A
2024-08-25T11:05:08.2633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,104.75*7E
2024-08-25T11:05:09.2630221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,104.73*78
2024-08-25T11:05:10.2532803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,104.58*71
2024-08-25T11:05:11.2577449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,104.28*5C
2024-08-25T11:05:12.2632152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,103.93*5C
2024-08-25T11:05:13.2636840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,103.75*50
2024-08-25T11:05:14.2633140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,103.85*78
2024-08-25T11:05:15.2634327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,104.14*54
2024-08-25T11:05:16.2639532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,104.46*57
2024-08-25T11:05:17.2631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,104.71*50
2024-08-25T11:05:18.2581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,104.92*75
2024-08-25T11:05:19.2635908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,105.05*7F
2024-08-25T11:05:20.2635018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,105.07*7A
2024-08-25T11:05:21.2648634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,104.98*77
2024-08-25T11:05:22.2540583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,104.84*7C
2024-08-25T11:05:23.2634371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,104.77*5B
2024-08-25T11:05:24.2582046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,104.76*5D
2024-08-25T11:05:25.2636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,104.76*7A
2024-08-25T11:05:26.2638004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,104.76*7E
2024-08-25T11:05:27.2633867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,104.77*5A
2024-08-25T11:05:28.2637972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,104.79*50
2024-08-25T11:05:29.2631896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,104.77*51
2024-08-25T11:05:30.2573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,104.71*77
2024-08-25T11:05:31.2575971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,104.68*70
2024-08-25T11:05:32.2633886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,104.58*70
2024-08-25T11:05:33.2632001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,104.45*7E
2024-08-25T11:05:34.2636082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,104.38*76
2024-08-25T11:05:35.2635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,104.39*76
2024-08-25T11:05:36.2636915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,104.49*7E
2024-08-25T11:05:37.2642824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,104.62*5D
2024-08-25T11:05:38.2579861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,104.66*55
2024-08-25T11:05:39.2629604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,104.60*52
2024-08-25T11:05:40.2638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,104.51*78
2024-08-25T11:05:41.2630502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,104.42*7A
2024-08-25T11:05:42.2636503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,104.32*72
2024-08-25T11:05:43.2636209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,104.15*7C
2024-08-25T11:05:44.2638715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,103.96*59
2024-08-25T11:05:45.2512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,103.79*59
2024-08-25T11:05:46.2633600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,103.66*73
2024-08-25T11:05:47.2639744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,103.68*5A
2024-08-25T11:05:48.2635879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,103.85*5F
2024-08-25T11:05:49.2575970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,103.98*56
2024-08-25T11:05:50.2577412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,104.00*7F
2024-08-25T11:05:51.2635651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,104.04*7A
2024-08-25T11:05:52.2570286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,104.12*78
2024-08-25T11:05:53.2579154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,104.17*71
2024-08-25T11:05:54.2633019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,104.24*7D
2024-08-25T11:05:55.2635347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,104.35*7C
2024-08-25T11:05:56.2631828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,104.36*7C
2024-08-25T11:05:57.2638110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,104.26*7D
2024-08-25T11:05:58.2581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,104.08*78
2024-08-25T11:05:59.2582206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,103.92*73
2024-08-25T11:06:00.2639907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,104.01*75
2024-08-25T11:06:01.2635768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,104.28*7E
2024-08-25T11:06:02.2634644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,104.48*7D
2024-08-25T11:06:03.2637681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,104.54*74
2024-08-25T11:06:04.2634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,104.46*5E
2024-08-25T11:06:05.2635375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,104.30*5F
2024-08-25T11:06:06.2566573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,104.14*56
2024-08-25T11:06:07.2635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,103.98*5E
2024-08-25T11:06:08.2639570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,103.90*75
2024-08-25T11:06:09.2632735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,103.92*79
2024-08-25T11:06:10.2638900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,104.07*73
2024-08-25T11:06:11.2637815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,104.27*7D
2024-08-25T11:06:12.2637156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,104.43*78
2024-08-25T11:06:13.2577344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,104.55*70
2024-08-25T11:06:14.2633249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,104.63*7D
2024-08-25T11:06:15.2647436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,104.63*74
2024-08-25T11:06:16.2628562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,104.46*7E
2024-08-25T11:06:17.2633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,104.18*5A
2024-08-25T11:06:18.2630806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,103.97*75
2024-08-25T11:06:19.2526884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,103.89*5D
2024-08-25T11:06:20.2639829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,103.89*5E
2024-08-25T11:06:21.2638135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,103.98*59
2024-08-25T11:06:22.2632027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,104.12*55
2024-08-25T11:06:23.2640073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,104.25*7A
2024-08-25T11:06:24.2633781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,104.25*70
2024-08-25T11:06:25.2631925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,104.12*5F
2024-08-25T11:06:26.2585843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,104.04*5D
2024-08-25T11:06:27.2634358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,104.09*5B
2024-08-25T11:06:28.2638930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,104.18*74
2024-08-25T11:06:29.2636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,104.26*7D
2024-08-25T11:06:30.2637220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,104.35*78
2024-08-25T11:06:31.2638521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,104.35*72
2024-08-25T11:06:32.2637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,104.18*5A
2024-08-25T11:06:33.2578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,103.92*5A
2024-08-25T11:06:34.2638153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,103.71*5E
2024-08-25T11:06:35.2634691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,103.63*7E
2024-08-25T11:06:36.2632570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,103.65*53
2024-08-25T11:06:37.2680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,103.76*56
2024-08-25T11:06:38.2631109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,103.90*5B
2024-08-25T11:06:39.2629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,104.04*51
2024-08-25T11:06:40.2526303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,104.10*57
2024-08-25T11:06:41.2635337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,103.97*5B
2024-08-25T11:06:42.2637388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,103.76*56
2024-08-25T11:06:43.2635189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,103.68*55
2024-08-25T11:06:44.2632831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,103.74*50
2024-08-25T11:06:45.2629674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,103.89*70
2024-08-25T11:06:46.2638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,104.05*76
2024-08-25T11:06:47.2577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,104.15*78
2024-08-25T11:06:48.2634178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,104.18*70
2024-08-25T11:06:49.2637027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,104.12*7D
2024-08-25T11:06:50.2631325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,103.96*72
2024-08-25T11:06:51.2630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,103.71*7C
2024-08-25T11:06:52.2636474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,103.55*51
2024-08-25T11:06:53.2631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,103.62*55
2024-08-25T11:06:54.2531953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,103.81*56
2024-08-25T11:06:55.2631010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,103.93*53
2024-08-25T11:06:56.2637938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,103.94*54
2024-08-25T11:06:57.2635492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,103.92*59
2024-08-25T11:06:58.2639441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,103.91*79
2024-08-25T11:06:59.2636687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,103.96*75
2024-08-25T11:07:00.2633017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,104.02*7F
2024-08-25T11:07:01.2580583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,104.11*79
2024-08-25T11:07:02.2639884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,104.23*78
2024-08-25T11:07:03.2631462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,104.27*59
2024-08-25T11:07:04.2636558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,104.13*59
2024-08-25T11:07:05.2635776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,103.98*7D
2024-08-25T11:07:06.2634519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,103.93*77
2024-08-25T11:07:07.2578756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,103.94*7E
2024-08-25T11:07:08.2577044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,104.00*79
2024-08-25T11:07:09.2635531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,104.08*70
2024-08-25T11:07:10.2637404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,104.16*7B
2024-08-25T11:07:11.2636002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,104.29*71
2024-08-25T11:07:12.2640034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,104.45*7C
2024-08-25T11:07:13.2531509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,104.54*7F
2024-08-25T11:07:14.2529049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,104.55*50
2024-08-25T11:07:15.2529654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,104.47*52
2024-08-25T11:07:16.2528198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,104.32*51
2024-08-25T11:07:17.2637635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,104.20*52
2024-08-25T11:07:18.2638387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,104.29*5B
2024-08-25T11:07:19.2640451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,104.56*70
2024-08-25T11:07:20.2640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,104.88*7E
2024-08-25T11:07:21.2583192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,105.16*7F
2024-08-25T11:07:22.2580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,105.25*78
2024-08-25T11:07:23.2636480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,105.17*7E
2024-08-25T11:07:24.2633493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,104.99*7D
2024-08-25T11:07:25.2632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,104.81*7F
2024-08-25T11:07:26.2631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,104.75*79
2024-08-25T11:07:27.2637765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,104.77*78
2024-08-25T11:07:28.2634101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,104.77*78
2024-08-25T11:07:29.2579417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,104.79*7F
2024-08-25T11:07:30.2634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,104.83*51
2024-08-25T11:07:31.2639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,104.89*79
2024-08-25T11:07:32.2640076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,104.85*76
2024-08-25T11:07:33.2638888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,104.69*7C
2024-08-25T11:07:34.2637052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,104.50*77
2024-08-25T11:07:35.2640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,104.44*56
2024-08-25T11:07:36.2574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,104.50*55
2024-08-25T11:07:37.2635152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,104.60*59
2024-08-25T11:07:38.2639234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,104.65*7F
2024-08-25T11:07:39.2639025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,104.60*7D
2024-08-25T11:07:40.2641646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,104.42*50
2024-08-25T11:07:41.2635307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,104.13*53
2024-08-25T11:07:42.2640551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,103.90*5F
2024-08-25T11:07:43.2627407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,103.83*76
2024-08-25T11:07:44.2633543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,103.83*76
2024-08-25T11:07:45.2633355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,103.86*79
2024-08-25T11:07:46.2640312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,103.86*7F
2024-08-25T11:07:47.2640168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,103.79*5D
2024-08-25T11:07:48.2635396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,103.62*5F
2024-08-25T11:07:49.2634428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,103.43*56
2024-08-25T11:07:50.2533465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,103.28*56
2024-08-25T11:07:51.2639379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,103.22*53
2024-08-25T11:07:52.2641117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,103.28*73
2024-08-25T11:07:53.2638233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,103.39*71
2024-08-25T11:07:54.2639727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,103.49*70
2024-08-25T11:07:55.2635166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,103.47*72
2024-08-25T11:07:56.2638904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,103.33*73
2024-08-25T11:07:57.2555962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,103.12*7A
2024-08-25T11:07:58.2640626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,102.94*75
2024-08-25T11:07:59.2633871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,102.89*75
2024-08-25T11:08:00.2641284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,103.09*74
2024-08-25T11:08:01.2636729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,103.41*55
2024-08-25T11:08:02.2634893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,103.58*53
2024-08-25T11:08:03.2583286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,103.49*56
2024-08-25T11:08:04.2582740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,103.33*74
2024-08-25T11:08:05.2635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,103.25*5F
2024-08-25T11:08:06.2640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,103.27*71
2024-08-25T11:08:07.2636916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,103.31*78
2024-08-25T11:08:08.2631161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,103.36*77
2024-08-25T11:08:09.2637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,103.50*74
2024-08-25T11:08:10.2631560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,103.73*71
2024-08-25T11:08:11.2577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,103.93*77
2024-08-25T11:08:12.2639957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,104.02*7F
2024-08-25T11:08:13.2634213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,103.99*7A
2024-08-25T11:08:14.2640242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,103.94*50
2024-08-25T11:08:15.2641765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,103.97*52
2024-08-25T11:08:16.2636326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,104.05*5B
2024-08-25T11:08:17.2641243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,104.17*72
2024-08-25T11:08:18.2534957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,104.31*73
2024-08-25T11:08:19.2632864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,104.36*79
2024-08-25T11:08:20.2635889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,104.29*76
2024-08-25T11:08:21.2638305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,104.19*7D
2024-08-25T11:08:22.2632733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,104.14*59
2024-08-25T11:08:23.2637782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,104.13*5C
2024-08-25T11:08:24.2638763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,104.20*50
2024-08-25T11:08:25.2526559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,104.39*58
2024-08-25T11:08:26.2638374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,104.60*50
2024-08-25T11:08:27.2638970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,104.73*74
2024-08-25T11:08:28.2635418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,104.74*70
2024-08-25T11:08:29.2634261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,104.61*7E
2024-08-25T11:08:30.2631808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,104.39*53
2024-08-25T11:08:31.2635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,104.13*50
2024-08-25T11:08:32.2526888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,103.95*71
2024-08-25T11:08:33.2634494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,103.87*55
2024-08-25T11:08:34.2637192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,103.99*52
2024-08-25T11:08:35.2639547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,104.28*50
2024-08-25T11:08:36.2639787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,104.56*59
2024-08-25T11:08:37.2539076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,104.66*52
2024-08-25T11:08:38.2533763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,104.53*57
2024-08-25T11:08:39.2578918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,104.32*7E
2024-08-25T11:08:40.2575807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,104.09*7B
2024-08-25T11:08:41.2634290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,103.86*7C
2024-08-25T11:08:42.2642402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,103.68*51
2024-08-25T11:08:43.2634967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,103.58*55
2024-08-25T11:08:44.2637201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,103.59*70
2024-08-25T11:08:45.2528919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,103.72*7B
2024-08-25T11:08:46.2531571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,103.98*7F
2024-08-25T11:08:47.2638410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,104.27*72
2024-08-25T11:08:48.2634314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,104.41*7B
2024-08-25T11:08:49.2632820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,104.33*79
2024-08-25T11:08:50.2637907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,104.12*5B
2024-08-25T11:08:51.2637793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,103.87*5D
2024-08-25T11:08:52.2642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,103.62*7F
2024-08-25T11:08:53.2582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,103.42*52
2024-08-25T11:08:54.2632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,103.38*59
2024-08-25T11:08:55.2633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,103.45*51
2024-08-25T11:08:56.2641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,103.52*5F
2024-08-25T11:08:57.2639537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,103.58*72
2024-08-25T11:08:58.2633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,103.67*7B
2024-08-25T11:08:59.2639255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,103.74*73
2024-08-25T11:09:00.2582249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,103.66*78
2024-08-25T11:09:01.2632283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,103.45*7E
2024-08-25T11:09:02.2636300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,103.20*71
2024-08-25T11:09:03.2636964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,102.99*79
2024-08-25T11:09:04.2635317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,102.83*59
2024-08-25T11:09:05.2638609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,102.78*73
2024-08-25T11:09:06.2527405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,102.89*56
2024-08-25T11:09:07.2530128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,103.10*59
2024-08-25T11:09:08.2633653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,103.29*5C
2024-08-25T11:09:09.2639619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,103.46*5D
2024-08-25T11:09:10.2631830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,103.56*55
2024-08-25T11:09:11.2635180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,103.48*75
2024-08-25T11:09:12.2647594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,103.25*5B
2024-08-25T11:09:13.2642274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,102.92*55
2024-08-25T11:09:14.2534417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,102.64*55
2024-08-25T11:09:15.2639088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,102.48*5C
2024-08-25T11:09:16.2638050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,102.49*58
2024-08-25T11:09:17.2636345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,102.63*56
2024-08-25T11:09:18.2633126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,102.87*5B
2024-08-25T11:09:19.2640581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,103.08*76
2024-08-25T11:09:20.2637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,103.27*73
2024-08-25T11:09:21.2625230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,103.41*76
2024-08-25T11:09:22.2634610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,103.48*70
2024-08-25T11:09:23.2636491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,103.47*73
2024-08-25T11:09:24.2641643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,103.42*55
2024-08-25T11:09:25.2639771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,103.31*5F
2024-08-25T11:09:26.2635527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,103.19*71
2024-08-25T11:09:27.2637103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,103.14*59
2024-08-25T11:09:28.2641932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,103.14*5C
2024-08-25T11:09:29.2641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,103.17*59
2024-08-25T11:09:30.2639232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,103.32*78
2024-08-25T11:09:31.2564552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,103.55*7E
2024-08-25T11:09:32.2631977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,103.76*79
2024-08-25T11:09:33.2642680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,103.90*71
2024-08-25T11:09:34.2631331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,103.94*75
2024-08-25T11:09:35.2530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,103.83*56
2024-08-25T11:09:36.2643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,103.58*5B
2024-08-25T11:09:37.2643595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,103.40*7F
2024-08-25T11:09:38.2642117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,103.40*53
2024-08-25T11:09:39.2639019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,103.55*50
2024-08-25T11:09:40.2635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,103.75*7A
2024-08-25T11:09:41.2638389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,104.04*77
2024-08-25T11:09:42.2581679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,104.36*77
2024-08-25T11:09:43.2635965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,104.54*7B
2024-08-25T11:09:44.2640838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,104.61*7D
2024-08-25T11:09:45.2639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,104.57*7A
2024-08-25T11:09:46.2642051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,104.47*78
2024-08-25T11:09:47.2636438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,104.35*57
2024-08-25T11:09:48.2641622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,104.19*70
2024-08-25T11:09:49.2579648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,104.01*7B
2024-08-25T11:09:50.2633690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,103.84*5E
2024-08-25T11:09:51.2636796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,103.77*5D
2024-08-25T11:09:52.2637982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,103.83*7B
2024-08-25T11:09:53.2640888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,104.02*72
2024-08-25T11:09:54.2642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,104.35*74
2024-08-25T11:09:55.2636206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,104.72*7A
2024-08-25T11:09:56.2631150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,104.94*75
2024-08-25T11:09:57.2641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,104.87*7C
2024-08-25T11:09:58.2636044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,104.59*58
2024-08-25T11:09:59.2642167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,104.23*5F
2024-08-25T11:10:00.2634810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,103.86*56
2024-08-25T11:10:01.2643036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,103.64*50
2024-08-25T11:10:02.2637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,103.69*5E
2024-08-25T11:10:03.2548601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,103.97*56
2024-08-25T11:10:04.2636691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,104.39*57
2024-08-25T11:10:05.2638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,104.84*72
2024-08-25T11:10:06.2633666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,105.05*79
2024-08-25T11:10:07.2639257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,104.93*53
2024-08-25T11:10:08.2660716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,104.60*5C
2024-08-25T11:10:09.2635715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,104.25*5D
2024-08-25T11:10:10.2629060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,104.00*7B
2024-08-25T11:10:11.2635141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,103.91*50
2024-08-25T11:10:12.2642428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,104.06*5C
2024-08-25T11:10:13.2637311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,104.47*57
2024-08-25T11:10:14.2638245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,104.95*71
2024-08-25T11:10:15.2641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,105.14*7C
2024-08-25T11:10:16.2637905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,105.05*74
2024-08-25T11:10:17.2579594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,104.79*53
2024-08-25T11:10:18.2633963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,104.50*54
2024-08-25T11:10:19.2637574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,104.21*5A
2024-08-25T11:10:20.2640049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,104.02*7D
2024-08-25T11:10:21.2640115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,104.00*5A
2024-08-25T11:10:22.2643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,104.10*53
2024-08-25T11:10:23.2638152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,104.31*71
2024-08-25T11:10:24.2631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,104.59*72
2024-08-25T11:10:25.2633653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,104.79*79
2024-08-25T11:10:26.2637387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,104.74*7D
2024-08-25T11:10:27.2641635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,104.48*52
2024-08-25T11:10:28.2639684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,104.14*59
2024-08-25T11:10:29.2637963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,103.87*58
2024-08-25T11:10:30.2634327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,103.75*53
2024-08-25T11:10:31.2632897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,103.80*77
2024-08-25T11:10:32.2640991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,104.02*79
2024-08-25T11:10:33.2636724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,104.26*7B
2024-08-25T11:10:34.2633660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,104.46*7F
2024-08-25T11:10:35.2640423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,104.57*7A
2024-08-25T11:10:36.2639404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,104.61*78
2024-08-25T11:10:37.2639608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,104.54*5A
2024-08-25T11:10:38.2558826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,104.36*5D
2024-08-25T11:10:39.2639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,104.14*76
2024-08-25T11:10:40.2641514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,103.97*7E
2024-08-25T11:10:41.2634035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,103.95*54
2024-08-25T11:10:42.2643732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,104.10*52
2024-08-25T11:10:43.2589631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,104.30*70
2024-08-25T11:10:44.2582562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,104.53*75
2024-08-25T11:10:45.2580037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,104.70*7B
2024-08-25T11:10:46.2578352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,104.71*71
2024-08-25T11:10:47.2636599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,104.64*7B
2024-08-25T11:10:48.2643084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,104.61*57
2024-08-25T11:10:49.2639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,104.65*53
2024-08-25T11:10:50.2642861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,104.73*79
2024-08-25T11:10:51.2532490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,104.80*58
2024-08-25T11:10:52.2536273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,104.83*57
2024-08-25T11:10:53.2635475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,104.87*5B
2024-08-25T11:10:54.2641400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,104.92*5A
2024-08-25T11:10:55.2641228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,104.98*7D
2024-08-25T11:10:56.2625043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,105.04*7F
2024-08-25T11:10:57.2638370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,105.11*74
2024-08-25T11:10:58.2635414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,105.16*7A
2024-08-25T11:10:59.2585459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,105.16*76
2024-08-25T11:11:00.2642002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,105.18*57
2024-08-25T11:11:01.2639878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,105.30*74
2024-08-25T11:11:02.2639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,105.52*77
2024-08-25T11:11:03.2638536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,105.73*78
2024-08-25T11:11:04.2641510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,105.78*7B
2024-08-25T11:11:05.2636326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,105.66*7D
2024-08-25T11:11:06.2577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,105.43*78
2024-08-25T11:11:07.2644011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,105.22*70
2024-08-25T11:11:08.2641931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,105.12*7A
2024-08-25T11:11:09.2638863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,105.11*7D
2024-08-25T11:11:10.2633562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,105.15*5A
2024-08-25T11:11:11.2637789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,105.25*52
2024-08-25T11:11:12.2635815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,105.45*5C
2024-08-25T11:11:13.2580382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,105.63*72
2024-08-25T11:11:14.2633465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,105.64*7E
2024-08-25T11:11:15.2639540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,105.45*7F
2024-08-25T11:11:16.2638814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,105.11*5E
2024-08-25T11:11:17.2637074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,104.70*55
2024-08-25T11:11:18.2639513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,104.37*50
2024-08-25T11:11:19.2642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,104.19*7C
2024-08-25T11:11:20.2629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,104.16*7F
2024-08-25T11:11:21.2636430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,104.22*77
2024-08-25T11:11:22.2640654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,104.36*7B
2024-08-25T11:11:23.2636592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,104.54*7B
2024-08-25T11:11:24.2642328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,104.69*7C
2024-08-25T11:11:25.2638625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,104.72*75
2024-08-25T11:11:26.2637108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,104.62*76
2024-08-25T11:11:27.2629012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,104.50*7A
2024-08-25T11:11:28.2641119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,104.36*79
2024-08-25T11:11:29.2637060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,104.17*7E
2024-08-25T11:11:30.2641711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,103.93*56
2024-08-25T11:11:31.2634056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,103.70*7E
2024-08-25T11:11:32.2636457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,103.57*70
2024-08-25T11:11:33.2639700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,103.66*79
2024-08-25T11:11:34.2580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,103.94*70
2024-08-25T11:11:35.2640951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,104.13*79
2024-08-25T11:11:36.2636683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,104.10*7F
2024-08-25T11:11:37.2640585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,103.94*74
2024-08-25T11:11:38.2636820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,103.78*7A
2024-08-25T11:11:39.2640195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,103.62*78
2024-08-25T11:11:40.2642050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,103.45*79
2024-08-25T11:11:41.2636125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,103.38*76
2024-08-25T11:11:42.2635216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,103.45*7F
2024-08-25T11:11:43.2642247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,103.59*72
2024-08-25T11:11:44.2669186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,103.72*73
2024-08-25T11:11:45.2635786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,103.73*73
2024-08-25T11:11:46.2636389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,103.63*59
2024-08-25T11:11:47.2641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,103.44*51
2024-08-25T11:11:48.2634785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,103.21*50
2024-08-25T11:11:49.2639466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,103.08*74
2024-08-25T11:11:50.2635021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,103.14*78
2024-08-25T11:11:51.2641564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,103.24*71
2024-08-25T11:11:52.2642143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,103.26*76
2024-08-25T11:11:53.2635075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,103.25*70
2024-08-25T11:11:54.2635131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,103.23*71
2024-08-25T11:11:55.2636210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,103.18*7F
2024-08-25T11:11:56.2640292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,103.04*71
2024-08-25T11:11:57.2635910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,102.84*51
2024-08-25T11:11:58.2641884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,102.70*51
2024-08-25T11:11:59.2639424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,102.68*74
2024-08-25T11:12:00.2642682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,102.68*72
2024-08-25T11:12:01.2673294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,102.69*76
2024-08-25T11:12:02.2624254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,102.70*55
2024-08-25T11:12:03.2639465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,102.79*7F
2024-08-25T11:12:04.2636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,102.90*76
2024-08-25T11:12:05.2641886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,102.93*71
2024-08-25T11:12:06.2635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,102.83*7A
2024-08-25T11:12:07.2643852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,102.72*51
2024-08-25T11:12:08.2640590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,102.70*50
2024-08-25T11:12:09.2618320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,102.73*59
2024-08-25T11:12:10.2643659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,102.85*7A
2024-08-25T11:12:11.2638393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,102.98*70
2024-08-25T11:12:12.2634171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,102.98*77
2024-08-25T11:12:13.2642994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,102.84*74
2024-08-25T11:12:14.2554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,102.70*53
2024-08-25T11:12:15.2633342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,102.61*7F
2024-08-25T11:12:16.2629956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,102.58*59
2024-08-25T11:12:17.2642467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,102.66*55
2024-08-25T11:12:18.2644626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,102.91*5E
2024-08-25T11:12:19.2618605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,103.21*5D
2024-08-25T11:12:20.2636731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,103.42*50
2024-08-25T11:12:21.2639258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,103.55*54
2024-08-25T11:12:22.2641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,103.63*77
2024-08-25T11:12:23.2624768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,103.64*7E
2024-08-25T11:12:24.2622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,103.59*7B
2024-08-25T11:12:25.2643781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,103.51*54
2024-08-25T11:12:26.2643704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,103.44*77
2024-08-25T11:12:27.2637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,103.53*7D
2024-08-25T11:12:28.2628976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,103.76*57
2024-08-25T11:12:29.2630298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,103.96*5E
2024-08-25T11:12:30.2645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,104.03*7F
2024-08-25T11:12:31.2641465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,104.15*7F
2024-08-25T11:12:32.2637870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,104.28*75
2024-08-25T11:12:33.2645125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,104.28*77
2024-08-25T11:12:34.2636781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,104.21*75
2024-08-25T11:12:35.2636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,104.22*76
2024-08-25T11:12:36.2537476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,104.32*56
2024-08-25T11:12:37.2636556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,104.35*52
2024-08-25T11:12:38.2631534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,104.35*58
2024-08-25T11:12:39.2642264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,104.47*51
2024-08-25T11:12:40.2641764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,104.73*54
2024-08-25T11:12:41.2639158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,104.97*59
2024-08-25T11:12:42.2577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,105.08*5E
2024-08-25T11:12:43.2585453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,105.07*77
2024-08-25T11:12:44.2642599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,104.87*72
2024-08-25T11:12:45.2638813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,104.50*74
2024-08-25T11:12:46.2635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,104.16*5D
2024-08-25T11:12:47.2644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,104.02*79
2024-08-25T11:12:48.2636585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,104.10*7B
2024-08-25T11:12:49.2634993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,104.37*7F
2024-08-25T11:12:50.2584484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,104.70*7C
2024-08-25T11:12:51.2643807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,104.90*54
2024-08-25T11:12:52.2635117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,104.89*59
2024-08-25T11:12:53.2638941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,104.69*59
2024-08-25T11:12:54.2637194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,104.34*59
2024-08-25T11:12:55.2642810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,103.94*5B
2024-08-25T11:12:56.2638959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,103.70*78
2024-08-25T11:12:57.2628966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,103.66*7F
2024-08-25T11:12:58.2636636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,103.74*79
2024-08-25T11:12:59.2645230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,103.87*71
2024-08-25T11:13:00.2643123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,103.88*7D
2024-08-25T11:13:01.2637715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,103.76*76
2024-08-25T11:13:02.2639637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,103.50*78
2024-08-25T11:13:03.2644251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,103.21*72
2024-08-25T11:13:04.2580084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,103.05*5D
2024-08-25T11:13:05.2643818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,103.04*57
2024-08-25T11:13:06.2636007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,103.09*50
2024-08-25T11:13:07.2636029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,103.18*54
2024-08-25T11:13:08.2638827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,103.27*71
2024-08-25T11:13:09.2637715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,103.37*7F
2024-08-25T11:13:10.2635289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,103.52*7E
2024-08-25T11:13:11.2580199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,103.63*7C
2024-08-25T11:13:12.2643156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,103.60*78
2024-08-25T11:13:13.2635896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,103.49*5A
2024-08-25T11:13:14.2635792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,103.45*53
2024-08-25T11:13:15.2644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,103.52*56
2024-08-25T11:13:16.2584494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,103.53*78
2024-08-25T11:13:17.2635349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,103.39*72
2024-08-25T11:13:18.2632942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,103.23*7C
2024-08-25T11:13:19.2638675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,103.12*74
2024-08-25T11:13:20.2640306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,103.04*7A
2024-08-25T11:13:21.2634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,103.18*73
2024-08-25T11:13:22.2641106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,103.52*76
2024-08-25T11:13:23.2640004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,103.89*70
2024-08-25T11:13:24.2635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,104.13*70
2024-08-25T11:13:25.2588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,104.17*74
2024-08-25T11:13:26.2638332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,104.01*76
2024-08-25T11:13:27.2642106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,103.66*7E
2024-08-25T11:13:28.2644933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,103.31*5C
2024-08-25T11:13:29.2642226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,103.19*5D
2024-08-25T11:13:30.2642044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,103.41*57
2024-08-25T11:13:31.2646605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,103.83*73
2024-08-25T11:13:32.2645033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,104.25*78
2024-08-25T11:13:33.2643258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,104.45*7E
2024-08-25T11:13:34.2644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,104.43*75
2024-08-25T11:13:35.2642189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,104.35*78
2024-08-25T11:13:36.2644230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,104.24*78
2024-08-25T11:13:37.2640420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,104.10*79
2024-08-25T11:13:38.2641204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,104.05*77
2024-08-25T11:13:39.2617563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,104.18*5B
2024-08-25T11:13:40.2643584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,104.52*57
2024-08-25T11:13:41.2638347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,105.00*74
2024-08-25T11:13:42.2637742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,105.44*7E
2024-08-25T11:13:43.2636931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,105.72*7C
2024-08-25T11:13:44.2584187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,105.81*7E
2024-08-25T11:13:45.2617186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,105.76*7D
2024-08-25T11:13:46.2625612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,105.64*52
2024-08-25T11:13:47.2632736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,105.55*58
2024-08-25T11:13:48.2574602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,105.42*7B
2024-08-25T11:13:49.2635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,105.26*7A
2024-08-25T11:13:50.2638389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,105.18*58
2024-08-25T11:13:51.2643281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,105.26*58
2024-08-25T11:13:52.2639557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,105.53*7C
2024-08-25T11:13:53.2633422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,105.82*72
2024-08-25T11:13:54.2645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,105.98*7E
2024-08-25T11:13:55.2636661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,106.01*73
2024-08-25T11:13:56.2640742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,105.91*72
2024-08-25T11:13:57.2639740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,105.66*79
2024-08-25T11:13:58.2643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,105.38*7A
2024-08-25T11:13:59.2642039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,105.28*7D
2024-08-25T11:14:00.2633386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,105.29*74
2024-08-25T11:14:01.2641519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,105.27*7B
2024-08-25T11:14:02.2645003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,105.14*7E
2024-08-25T11:14:03.2643641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,104.85*5F
2024-08-25T11:14:04.2636900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,104.53*50
2024-08-25T11:14:05.2643455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,104.35*5A
2024-08-25T11:14:06.2645718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,104.36*7A
2024-08-25T11:14:07.2580311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,104.43*7D
2024-08-25T11:14:08.2639696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,104.46*54
2024-08-25T11:14:09.2639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,104.44*5C
2024-08-25T11:14:10.2643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,104.34*53
2024-08-25T11:14:11.2645086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,104.21*73
2024-08-25T11:14:12.2638930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,104.04*7A
2024-08-25T11:14:13.2637104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,103.83*7C
2024-08-25T11:14:14.2628809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,103.73*7D
2024-08-25T11:14:15.2645305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,103.71*7D
2024-08-25T11:14:16.2644114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,103.71*77
2024-08-25T11:14:17.2638405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,103.80*76
2024-08-25T11:14:18.2641630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,103.94*72
2024-08-25T11:14:19.2644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,104.06*5F
2024-08-25T11:14:20.2702318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,104.09*58
2024-08-25T11:14:21.2585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,104.08*5B
2024-08-25T11:14:22.2644868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,104.05*56
2024-08-25T11:14:23.2639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,103.91*74
2024-08-25T11:14:24.2644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,103.74*79
2024-08-25T11:14:25.2639638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,103.66*7E
2024-08-25T11:14:26.2640337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,103.68*7E
2024-08-25T11:14:27.2637533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,103.79*7C
2024-08-25T11:14:28.2584369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,103.95*70
2024-08-25T11:14:29.2642940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,104.13*7B
2024-08-25T11:14:30.2642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,104.19*70
2024-08-25T11:14:31.2644601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,104.18*71
2024-08-25T11:14:32.2645429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,104.13*5D
2024-08-25T11:14:33.2643439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,104.01*5A
2024-08-25T11:14:34.2642547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,103.85*5C
2024-08-25T11:14:35.2630672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,103.75*7D
2024-08-25T11:14:36.2642687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,103.65*7B
2024-08-25T11:14:37.2647182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,103.50*7E
2024-08-25T11:14:38.2643124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,103.43*74
2024-08-25T11:14:39.2635780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,103.43*7A
2024-08-25T11:14:40.2640075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,103.42*79
2024-08-25T11:14:41.2640104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,103.33*7A
2024-08-25T11:14:42.2587529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,103.20*57
2024-08-25T11:14:43.2638293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,103.13*51
2024-08-25T11:14:44.2641846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,103.11*58
2024-08-25T11:14:45.2670557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,103.06*72
2024-08-25T11:14:46.2643341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,102.96*75
2024-08-25T11:14:47.2642863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,102.82*70
2024-08-25T11:14:48.2582906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,102.76*5B
2024-08-25T11:14:49.2584079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,102.70*59
2024-08-25T11:14:50.2637766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,102.63*77
2024-08-25T11:14:51.2640854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,102.56*78
2024-08-25T11:14:52.2636234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,102.52*76
2024-08-25T11:14:53.2646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,102.45*78
2024-08-25T11:14:54.2640017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,102.37*78
2024-08-25T11:14:55.2642645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,102.42*7A
2024-08-25T11:14:56.2625985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,102.56*54
2024-08-25T11:14:57.2580784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,102.76*54
2024-08-25T11:14:58.2571211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,102.98*5D
2024-08-25T11:14:59.2642104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,103.09*5B
2024-08-25T11:15:00.2638319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,103.06*59
2024-08-25T11:15:01.2643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,102.97*74
2024-08-25T11:15:02.2634386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,102.93*55
2024-08-25T11:15:03.2636181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,103.02*7D
2024-08-25T11:15:04.2631669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,103.25*7B
2024-08-25T11:15:05.2646129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,103.57*7B
2024-08-25T11:15:06.2638059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,103.91*70
2024-08-25T11:15:07.2639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,104.19*73
2024-08-25T11:15:08.2645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,104.35*74
2024-08-25T11:15:09.2584365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,104.40*7A
2024-08-25T11:15:10.2587443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,104.46*78
2024-08-25T11:15:11.2601291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,104.50*7C
2024-08-25T11:15:12.2680159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,104.48*5D
2024-08-25T11:15:13.2640803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,104.46*54
2024-08-25T11:15:14.2641695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,104.68*5B
2024-08-25T11:15:15.2640839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,105.05*5C
2024-08-25T11:15:16.2596233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,105.35*7A
2024-08-25T11:15:17.2587113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,105.47*73
2024-08-25T11:15:18.2646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,105.48*7D
2024-08-25T11:15:19.2644875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,105.47*73
2024-08-25T11:15:20.2638525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,105.47*73
2024-08-25T11:15:21.2640636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,105.50*71
2024-08-25T11:15:22.2647962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,105.57*70
2024-08-25T11:15:23.2641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,105.68*7A
2024-08-25T11:15:24.2639986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,105.88*75
2024-08-25T11:15:25.2638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,106.09*7C
2024-08-25T11:15:26.2639584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,106.15*7C
2024-08-25T11:15:27.2638850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,106.04*75
2024-08-25T11:15:28.2646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,105.85*5F
2024-08-25T11:15:29.2641501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,105.66*50
2024-08-25T11:15:30.2640496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,105.53*57
2024-08-25T11:15:31.2589584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,105.49*75
2024-08-25T11:15:32.2639222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,105.51*7A
2024-08-25T11:15:33.2643490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,105.52*7F
2024-08-25T11:15:34.2641311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,105.44*70
2024-08-25T11:15:35.2644796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,105.33*78
2024-08-25T11:15:36.2643330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,105.22*76
2024-08-25T11:15:37.2645824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,105.13*74
2024-08-25T11:15:38.2636178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,105.07*71
2024-08-25T11:15:39.2646947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,104.99*73
2024-08-25T11:15:40.2637231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,104.93*70
2024-08-25T11:15:41.2637964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,104.86*79
2024-08-25T11:15:42.2644475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,104.74*7A
2024-08-25T11:15:43.2642822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,104.51*75
2024-08-25T11:15:44.2636010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,104.21*76
2024-08-25T11:15:45.2583458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,103.89*7B
2024-08-25T11:15:46.2678736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,103.61*79
2024-08-25T11:15:47.2639334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,103.31*71
2024-08-25T11:15:48.2639528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,103.01*71
2024-08-25T11:15:49.2664477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,102.79*5C
2024-08-25T11:15:50.2642962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,102.65*53
2024-08-25T11:15:51.2639114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,102.53*52
2024-08-25T11:15:52.2627489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,102.50*71
2024-08-25T11:15:53.2646846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,102.60*7E
2024-08-25T11:15:54.2641258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,102.70*7A
2024-08-25T11:15:55.2646794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,102.69*73
2024-08-25T11:15:56.2640396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,102.48*70
2024-08-25T11:15:57.2642603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,102.13*52
2024-08-25T11:15:58.2638657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,101.76*56
2024-08-25T11:15:59.2637884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,101.52*57
2024-08-25T11:16:00.2646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,101.56*56
2024-08-25T11:16:01.2640022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,101.87*5C
2024-08-25T11:16:02.2641811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,102.26*57
2024-08-25T11:16:03.2646518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,102.50*7B
2024-08-25T11:16:04.2642616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,102.64*76
2024-08-25T11:16:05.2640376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,102.69*76
2024-08-25T11:16:06.2583419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,102.66*55
2024-08-25T11:16:07.2647315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,102.59*5D
2024-08-25T11:16:08.2644551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,102.50*52
2024-08-25T11:16:09.2639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,102.53*50
2024-08-25T11:16:10.2647865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,102.75*78
2024-08-25T11:16:11.2644991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,103.12*7F
2024-08-25T11:16:12.2639698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,103.51*7C
2024-08-25T11:16:13.2589530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,103.81*7A
2024-08-25T11:16:14.2646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,104.03*72
2024-08-25T11:16:15.2641435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,104.18*74
2024-08-25T11:16:16.2646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,104.29*77
2024-08-25T11:16:17.2640892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,104.41*79
2024-08-25T11:16:18.2646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,104.52*7C
2024-08-25T11:16:19.2586332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,104.67*7C
2024-08-25T11:16:20.2585924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,104.86*79
2024-08-25T11:16:21.2644495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,105.09*79
2024-08-25T11:16:22.2642521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,105.33*78
2024-08-25T11:16:23.2643520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,105.61*7B
2024-08-25T11:16:24.2647742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,105.91*74
2024-08-25T11:16:25.2644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,106.08*75
2024-08-25T11:16:26.2634609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,106.06*7B
2024-08-25T11:16:27.2629366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,105.97*5A
2024-08-25T11:16:28.2642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,105.92*5E
2024-08-25T11:16:29.2640255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,105.93*5D
2024-08-25T11:16:30.2644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,106.04*76
2024-08-25T11:16:31.2646575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,106.21*78
2024-08-25T11:16:32.2641833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,106.40*7D
2024-08-25T11:16:33.2627425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,106.52*7D
2024-08-25T11:16:34.2639648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,106.45*7B
2024-08-25T11:16:35.2644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,106.10*72
2024-08-25T11:16:36.2638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,105.60*55
2024-08-25T11:16:37.2644569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,105.14*58
2024-08-25T11:16:38.2636037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,104.92*53
2024-08-25T11:16:39.2632771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,104.98*57
2024-08-25T11:16:40.2630835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,105.23*51
2024-08-25T11:16:41.2632791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,105.49*57
2024-08-25T11:16:42.2624207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,105.50*78
2024-08-25T11:16:43.2623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,105.22*76
2024-08-25T11:16:44.2641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,104.69*74
2024-08-25T11:16:45.2640621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,104.03*50
2024-08-25T11:16:46.2640740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,103.34*56
2024-08-25T11:16:47.2636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,102.80*77
2024-08-25T11:16:48.2630744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,102.64*7E
2024-08-25T11:16:49.2643734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,102.82*71
2024-08-25T11:16:50.2643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,103.19*7F
2024-08-25T11:16:51.2641841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,103.51*79
2024-08-25T11:16:52.2642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,103.63*71
2024-08-25T11:16:53.2644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,103.56*71
2024-08-25T11:16:54.2588150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,103.28*7C
2024-08-25T11:16:55.2638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,102.89*7B
2024-08-25T11:16:56.2649282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,102.46*53
2024-08-25T11:16:57.2642388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,102.04*76
2024-08-25T11:16:58.2634622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,101.81*77
2024-08-25T11:16:59.2643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,101.85*5D
2024-08-25T11:17:00.2588437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,102.11*7E
2024-08-25T11:17:01.2584452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,102.44*77
2024-08-25T11:17:02.2642251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,102.62*79
2024-08-25T11:17:03.2641710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,102.61*71
2024-08-25T11:17:04.2646815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,102.44*7C
2024-08-25T11:17:05.2643764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,102.22*79
2024-08-25T11:17:06.2641481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,101.99*59
2024-08-25T11:17:07.2592537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,101.81*5A
2024-08-25T11:17:08.2639693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,101.77*5E
2024-08-25T11:17:09.2641615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,101.86*5B
2024-08-25T11:17:10.2645391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,101.99*53
2024-08-25T11:17:11.2639958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,102.06*52
2024-08-25T11:17:12.2634465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,102.14*55
2024-08-25T11:17:13.2642560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,102.24*71
2024-08-25T11:17:14.2648126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,102.30*71
2024-08-25T11:17:15.2626505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,102.27*73
2024-08-25T11:17:16.2643568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,102.21*7A
2024-08-25T11:17:17.2639617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,102.08*75
2024-08-25T11:17:18.2646985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,101.90*7C
2024-08-25T11:17:19.2644127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,101.78*5D
2024-08-25T11:17:20.2645098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,101.73*59
2024-08-25T11:17:21.2634453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,101.74*57
2024-08-25T11:17:22.2640071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,101.85*5D
2024-08-25T11:17:23.2639991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,102.10*76
2024-08-25T11:17:24.2645324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,102.37*79
2024-08-25T11:17:25.2640824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,102.55*76
2024-08-25T11:17:26.2640665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,102.55*7B
2024-08-25T11:17:27.2644563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,102.40*71
2024-08-25T11:17:28.2642753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,102.17*54
2024-08-25T11:17:29.2640241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,101.99*56
2024-08-25T11:17:30.2641789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,101.89*5E
2024-08-25T11:17:31.2642547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,101.81*5E
2024-08-25T11:17:32.2639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,101.79*74
2024-08-25T11:17:33.2638950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,101.82*77
2024-08-25T11:17:34.2646726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,101.89*7F
2024-08-25T11:17:35.2645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,101.95*78
2024-08-25T11:17:36.2636976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,101.95*7A
2024-08-25T11:17:37.2649403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,101.91*77
2024-08-25T11:17:38.2641709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,101.87*58
2024-08-25T11:17:39.2646798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,101.87*5D
2024-08-25T11:17:40.2643052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,101.83*70
2024-08-25T11:17:41.2647618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,101.71*7C
2024-08-25T11:17:42.2637792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,101.57*77
2024-08-25T11:17:43.2639585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,101.53*76
2024-08-25T11:17:44.2645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,101.61*7B
2024-08-25T11:17:45.2645408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,101.72*74
2024-08-25T11:17:46.2641281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,101.83*79
2024-08-25T11:17:47.2645767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,101.90*71
2024-08-25T11:17:48.2642941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,101.97*76
2024-08-25T11:17:49.2640626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,101.97*5A
2024-08-25T11:17:50.2592159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,101.81*76
2024-08-25T11:17:51.2648554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,101.59*72
2024-08-25T11:17:52.2644384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,101.38*7B
2024-08-25T11:17:53.2641259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,101.27*79
2024-08-25T11:17:54.2675663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,101.37*57
2024-08-25T11:17:55.2639499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,101.62*5B
2024-08-25T11:17:56.2649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,101.91*78
2024-08-25T11:17:57.2639345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,102.11*7F
2024-08-25T11:17:58.2645336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,102.23*76
2024-08-25T11:17:59.2650654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,102.31*79
2024-08-25T11:18:00.2642643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,102.37*72
2024-08-25T11:18:01.2647259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,102.35*7C
2024-08-25T11:18:02.2643556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,102.19*77
2024-08-25T11:18:03.2645683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,101.89*54
2024-08-25T11:18:04.2589368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,101.69*52
2024-08-25T11:18:05.2640532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,101.80*55
2024-08-25T11:18:06.2644574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,102.05*7D
2024-08-25T11:18:07.2644863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,102.30*7D
2024-08-25T11:18:08.2644435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,102.47*73
2024-08-25T11:18:09.2646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,102.59*70
2024-08-25T11:18:10.2645185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,102.59*74
2024-08-25T11:18:11.2631596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,102.48*77
2024-08-25T11:18:12.2586792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,102.24*7F
2024-08-25T11:18:13.2621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,102.03*7D
2024-08-25T11:18:14.2644174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,102.00*5A
2024-08-25T11:18:15.2643038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,102.16*71
2024-08-25T11:18:16.2640923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,102.37*7A
2024-08-25T11:18:17.2636939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,102.52*7E
2024-08-25T11:18:18.2689607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,102.58*7F
2024-08-25T11:18:19.2644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,102.62*7B
2024-08-25T11:18:20.2641323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,102.62*74
2024-08-25T11:18:21.2649747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,102.61*71
2024-08-25T11:18:22.2642401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,102.58*72
2024-08-25T11:18:23.2643971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,102.46*5B
2024-08-25T11:18:24.2638291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,102.23*52
2024-08-25T11:18:25.2591951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,102.03*57
2024-08-25T11:18:26.2642742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,102.04*78
2024-08-25T11:18:27.2645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,102.19*7C
2024-08-25T11:18:28.2647759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,102.36*7B
2024-08-25T11:18:29.2640888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,102.49*70
2024-08-25T11:18:30.2646528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,102.50*7B
2024-08-25T11:18:31.2645442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,102.44*7C
2024-08-25T11:18:32.2633343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,102.35*78
2024-08-25T11:18:33.2648626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,102.23*5E
2024-08-25T11:18:34.2644126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,102.11*56
2024-08-25T11:18:35.2646077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,102.06*70
2024-08-25T11:18:36.2643254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,102.11*71
2024-08-25T11:18:37.2643931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,102.13*79
2024-08-25T11:18:38.2641411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,102.16*75
2024-08-25T11:18:39.2638064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,102.25*5A
2024-08-25T11:18:40.2640614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,102.38*75
2024-08-25T11:18:41.2647268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,102.40*7C
2024-08-25T11:18:42.2644909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,102.25*7E
2024-08-25T11:18:43.2646869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,102.05*72
2024-08-25T11:18:44.2640526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,101.86*78
2024-08-25T11:18:45.2650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,101.71*5F
2024-08-25T11:18:46.2634697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,101.66*58
2024-08-25T11:18:47.2644063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,101.76*7A
2024-08-25T11:18:48.2645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,101.96*75
2024-08-25T11:18:49.2644158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,102.12*76
2024-08-25T11:18:50.2650100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,102.21*75
2024-08-25T11:18:51.2648086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,102.24*7C
2024-08-25T11:18:52.2645063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,102.12*7C
2024-08-25T11:18:53.2636212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,101.93*77
2024-08-25T11:18:54.2649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,101.88*71
2024-08-25T11:18:55.2646331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,101.94*5A
2024-08-25T11:18:56.2644741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,102.07*5D
2024-08-25T11:18:57.2644118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,102.19*5C
2024-08-25T11:18:58.2644325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,102.21*59
2024-08-25T11:18:59.2641358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,102.16*71
2024-08-25T11:19:00.2586779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,102.02*7E
2024-08-25T11:19:01.2642663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,101.87*73
2024-08-25T11:19:02.2642666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,101.80*73
2024-08-25T11:19:03.2648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,101.78*70
2024-08-25T11:19:04.2642189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,101.78*78
2024-08-25T11:19:05.2642318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,101.82*70
2024-08-25T11:19:06.2647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,101.89*71
2024-08-25T11:19:07.2636729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,101.98*7D
2024-08-25T11:19:08.2643721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,102.09*74
2024-08-25T11:19:09.2642015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,102.17*78
2024-08-25T11:19:10.2646163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,102.27*55
2024-08-25T11:19:11.2646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,102.42*5F
2024-08-25T11:19:12.2648151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,102.57*7E
2024-08-25T11:19:13.2588230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,102.60*52
2024-08-25T11:19:14.2582223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,102.49*5D
2024-08-25T11:19:15.2641206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,102.33*79
2024-08-25T11:19:16.2645903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,102.21*7D
2024-08-25T11:19:17.2645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,102.19*77
2024-08-25T11:19:18.2640769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,102.24*51
2024-08-25T11:19:19.2644850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,102.26*5D
2024-08-25T11:19:20.2644264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,102.22*5F
2024-08-25T11:19:21.2589360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,102.10*52
2024-08-25T11:19:22.2647639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,101.93*73
2024-08-25T11:19:23.2642309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,101.66*71
2024-08-25T11:19:24.2637416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,101.22*7F
2024-08-25T11:19:25.2643674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,100.68*79
2024-08-25T11:19:26.2640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,100.14*7D
2024-08-25T11:19:27.2649126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,99.55*4B
2024-08-25T11:19:28.2587665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,99.00*66
2024-08-25T11:19:29.2644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,98.51*60
2024-08-25T11:19:30.2648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,97.89*68
2024-08-25T11:19:31.2646293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,97.03*6D
2024-08-25T11:19:32.2641470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,96.05*47
2024-08-25T11:19:33.2645872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,95.09*48
2024-08-25T11:19:34.2639896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,94.17*44
2024-08-25T11:19:35.2590638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,93.15*4B
2024-08-25T11:19:36.2646372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,92.05*44
2024-08-25T11:19:37.2641613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,90.98*6B
2024-08-25T11:19:38.2648926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,89.92*6F
2024-08-25T11:19:39.2647161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,88.82*68
2024-08-25T11:19:40.2645008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,87.62*64
2024-08-25T11:19:41.2642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,86.26*6E
2024-08-25T11:19:42.2642880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,84.70*6C
2024-08-25T11:19:43.2648752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,82.92*63
2024-08-25T11:19:44.2645270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,81.04*66
2024-08-25T11:19:45.2640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,79.15*6C
2024-08-25T11:19:46.2641823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,77.25*6E
2024-08-25T11:19:47.2585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,75.33*6E
2024-08-25T11:19:48.2590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,73.35*42
2024-08-25T11:19:49.2642634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,71.26*44
2024-08-25T11:19:50.2647524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,69.10*6B
2024-08-25T11:19:51.2644481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,66.95*65
2024-08-25T11:19:52.2645741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,64.83*6F
2024-08-25T11:19:53.2649674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,62.74*4E
2024-08-25T11:19:54.2645772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,60.62*44
2024-08-25T11:19:55.2575852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.49,58.41*68
2024-08-25T11:19:56.2647444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.77,56.03*60
2024-08-25T11:19:57.2641074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.65,53.58*6B
2024-08-25T11:19:58.2648262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,51.29*6D
2024-08-25T11:19:59.2642579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,49.16*65
2024-08-25T11:20:00.2649560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,47.15*64
2024-08-25T11:20:01.2663923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,45.13*66
2024-08-25T11:20:02.2576306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.33,42.98*63
2024-08-25T11:20:03.2641053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,40.72*61
2024-08-25T11:20:04.2645612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,38.49*49
2024-08-25T11:20:05.2574799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,36.53*61
2024-08-25T11:20:06.2646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,34.80*6D
2024-08-25T11:20:07.2645993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,33.04*6C
2024-08-25T11:20:08.2650655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,31.19*60
2024-08-25T11:20:09.2593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,29.31*63
2024-08-25T11:20:10.2647145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.52,27.42*68
2024-08-25T11:20:11.2650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,25.45*4D
2024-08-25T11:20:12.2644794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,23.41*48
2024-08-25T11:20:13.2648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,21.46*46
2024-08-25T11:20:14.2644517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,19.70*45
2024-08-25T11:20:15.2589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,18.05*47
2024-08-25T11:20:16.2594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,16.45*41
2024-08-25T11:20:17.2643558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,14.82*42
2024-08-25T11:20:18.2644200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,12.94*6F
2024-08-25T11:20:19.2645161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,10.96*42
2024-08-25T11:20:20.2646630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,9.17*71
2024-08-25T11:20:21.2649805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,7.64*57
2024-08-25T11:20:22.2689987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,6.30*55
2024-08-25T11:20:23.2640951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,4.90*54
2024-08-25T11:20:24.2644711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,3.24*58
2024-08-25T11:20:25.2643174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,1.44*78
2024-08-25T11:20:26.2642589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,359.86*53
2024-08-25T11:20:27.2643394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,358.43*5B
2024-08-25T11:20:28.2644858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.23,356.95*74
2024-08-25T11:20:29.2643206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.89,355.42*7F
2024-08-25T11:20:30.2587062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,353.92*70
2024-08-25T11:20:31.2647678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,352.39*74
2024-08-25T11:20:32.2647460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,350.79*7B
2024-08-25T11:20:33.2647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,349.17*51
2024-08-25T11:20:34.2641559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,347.63*54
2024-08-25T11:20:35.2649210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,346.20*5D
2024-08-25T11:20:36.2633985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,344.89*51
2024-08-25T11:20:37.2642318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,343.59*5F
2024-08-25T11:20:38.2649243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,342.31*7D
2024-08-25T11:20:39.2642990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,341.08*75
2024-08-25T11:20:40.2641064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,339.99*75
2024-08-25T11:20:41.2640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.29,339.03*7C
2024-08-25T11:20:42.2648438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.33,338.08*7A
2024-08-25T11:20:43.2563695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.04,337.15*75
2024-08-25T11:20:44.2646504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,336.40*57
2024-08-25T11:20:45.2642146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,335.78*78
2024-08-25T11:20:46.2647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,335.06*7B
2024-08-25T11:20:47.2641212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,334.29*78
2024-08-25T11:20:48.2648932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,333.76*7C
2024-08-25T11:20:49.2641496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,333.51*7C
2024-08-25T11:20:50.2604507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,333.23*50
2024-08-25T11:20:51.2643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,332.76*5A
2024-08-25T11:20:52.2648283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,332.35*5F
2024-08-25T11:20:53.2646434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,332.18*5A
2024-08-25T11:20:54.2640076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,332.07*75
2024-08-25T11:20:55.2647551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,331.82*73
2024-08-25T11:20:56.2638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,331.45*79
2024-08-25T11:20:57.2643485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,331.18*5B
2024-08-25T11:20:58.2644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,330.95*76
2024-08-25T11:20:59.2646704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,330.56*54
2024-08-25T11:21:00.2651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,330.05*53
2024-08-25T11:21:01.2648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,329.51*79
2024-08-25T11:21:02.2643940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,329.04*7D
2024-08-25T11:21:03.2646348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,328.71*79
2024-08-25T11:21:04.2648058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,328.34*5D
2024-08-25T11:21:05.2647630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,327.88*5B
2024-08-25T11:21:06.2649133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,327.48*56
2024-08-25T11:21:07.2643482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,327.23*7D
2024-08-25T11:21:08.2648609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,327.00*5E
2024-08-25T11:21:09.2631221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,326.64*51
2024-08-25T11:21:10.2647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,326.29*7B
2024-08-25T11:21:11.2650738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,326.07*58
2024-08-25T11:21:12.2648031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,325.87*5A
2024-08-25T11:21:13.2646748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,325.60*79
2024-08-25T11:21:14.2648636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,325.28*7E
2024-08-25T11:21:15.2675449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,325.06*7F
2024-08-25T11:21:16.2592315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,324.81*51
2024-08-25T11:21:17.2635310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,324.52*5A
2024-08-25T11:21:18.2648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,324.33*5B
2024-08-25T11:21:19.2651366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,324.22*59
2024-08-25T11:21:20.2650516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,324.05*7A
2024-08-25T11:21:21.2650866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,323.84*5C
2024-08-25T11:21:22.2689568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,323.78*5E
2024-08-25T11:21:23.2645030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,323.78*72
2024-08-25T11:21:24.2632826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,323.70*51
2024-08-25T11:21:25.2648017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,323.38*57
2024-08-25T11:21:26.2651324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,322.97*79
2024-08-25T11:21:27.2649363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.13,322.74*77
2024-08-25T11:21:28.2646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.35,322.68*76
2024-08-25T11:21:29.2682653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,322.48*75
2024-08-25T11:21:30.2594226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,322.21*55
2024-08-25T11:21:31.2648450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,322.05*76
2024-08-25T11:21:32.2646671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,322.04*77
2024-08-25T11:21:33.2642841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,322.05*7E
2024-08-25T11:21:34.2649004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,321.99*7F
2024-08-25T11:21:35.2646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,321.90*75
2024-08-25T11:21:36.2650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,321.89*5E
2024-08-25T11:21:37.2593959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,321.92*51
2024-08-25T11:21:38.2651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,321.99*5C
2024-08-25T11:21:39.2646446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,322.11*72
2024-08-25T11:21:40.2642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,322.12*7B
2024-08-25T11:21:41.2650727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,321.98*79
2024-08-25T11:21:42.2644002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,321.96*7F
2024-08-25T11:21:43.2642004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,322.21*5F
2024-08-25T11:21:44.2636416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,322.48*58
2024-08-25T11:21:45.2644961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,322.64*7A
2024-08-25T11:21:46.2644967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,322.76*54
2024-08-25T11:21:47.2645557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,322.92*7F
2024-08-25T11:21:48.2642690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,323.05*52
2024-08-25T11:21:49.2647267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,323.09*54
2024-08-25T11:21:50.2650614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,323.03*5F
2024-08-25T11:21:51.2637672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,323.04*71
2024-08-25T11:21:52.2651461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,323.14*72
2024-08-25T11:21:53.2643175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,323.27*79
2024-08-25T11:21:54.2649577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,323.29*59
2024-08-25T11:21:55.2650910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,323.10*5C
2024-08-25T11:21:56.2648170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,322.87*56
2024-08-25T11:21:57.2646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,322.96*78
2024-08-25T11:21:58.2645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,323.34*7F
2024-08-25T11:21:59.2647511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,323.67*56
2024-08-25T11:22:00.2650312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,323.77*54
2024-08-25T11:22:01.2640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,323.68*56
2024-08-25T11:22:02.2645267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,323.54*79
2024-08-25T11:22:03.2645383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,323.47*7B
2024-08-25T11:22:04.2646572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,323.61*7F
2024-08-25T11:22:05.2591837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,323.88*51
2024-08-25T11:22:06.2642969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,323.87*56
2024-08-25T11:22:07.2648986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,323.51*7E
2024-08-25T11:22:08.2643546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,323.33*7E
2024-08-25T11:22:09.2644583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,323.56*70
2024-08-25T11:22:10.2646199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,323.83*5D
2024-08-25T11:22:11.2644193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,323.96*55
2024-08-25T11:22:12.2589657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,324.01*59
2024-08-25T11:22:13.2647857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,324.01*52
2024-08-25T11:22:14.2649365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,324.02*51
2024-08-25T11:22:15.2650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,324.05*53
2024-08-25T11:22:16.2643802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,324.02*73
2024-08-25T11:22:17.2718295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,324.05*72
2024-08-25T11:22:18.2621653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,324.05*70
2024-08-25T11:22:19.2587369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,323.93*5C
2024-08-25T11:22:20.2649162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,323.86*78
2024-08-25T11:22:21.2649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,323.88*7E
2024-08-25T11:22:22.2646722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,323.84*5E
2024-08-25T11:22:23.2648693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,323.79*57
2024-08-25T11:22:24.2650502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,323.98*5A
2024-08-25T11:22:25.2651070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,324.24*54
2024-08-25T11:22:26.2642127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,324.24*78
2024-08-25T11:22:27.2635327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,324.09*54
2024-08-25T11:22:28.2652516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,323.96*76
2024-08-25T11:22:29.2648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,323.96*57
2024-08-25T11:22:30.2648756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,324.00*52
2024-08-25T11:22:31.2646448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,323.92*7B
2024-08-25T11:22:32.2645515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,323.84*7E
2024-08-25T11:22:33.2808751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,323.90*79
2024-08-25T11:22:34.2643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,324.02*55
2024-08-25T11:22:35.2649061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,324.13*5A
2024-08-25T11:22:36.2642921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,324.15*57
2024-08-25T11:22:37.2645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.30,324.01*51
2024-08-25T11:22:38.2647136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.64,324.02*51
2024-08-25T11:22:39.2643631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,324.13*7C
2024-08-25T11:22:40.2643551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,324.08*52
2024-08-25T11:22:41.2650730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,323.85*57
2024-08-25T11:22:42.2650804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,323.76*71
2024-08-25T11:22:43.2648707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,324.07*78
2024-08-25T11:22:44.2630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,324.35*74
2024-08-25T11:22:45.2647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,324.17*72
2024-08-25T11:22:46.2646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,323.84*59
2024-08-25T11:22:47.2637404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,323.84*54
2024-08-25T11:22:48.2634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,324.11*50
2024-08-25T11:22:49.2643397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,324.26*55
2024-08-25T11:22:50.2651329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,324.25*75
2024-08-25T11:22:51.2646922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,324.21*56
2024-08-25T11:22:52.2649513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,324.18*5A
2024-08-25T11:22:53.2652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,324.10*59
2024-08-25T11:22:54.2590994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,323.99*79
2024-08-25T11:22:55.2690439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,323.92*75
2024-08-25T11:22:56.2646059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,323.93*7E
2024-08-25T11:22:57.2649850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,324.03*56
2024-08-25T11:22:58.2646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,324.14*59
2024-08-25T11:22:59.2649881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,324.12*5C
2024-08-25T11:23:00.2597091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,324.03*54
2024-08-25T11:23:01.2696850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,324.05*7F
2024-08-25T11:23:02.2647065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,324.14*74
2024-08-25T11:23:03.2644452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,324.18*72
2024-08-25T11:23:04.2644165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,324.11*5D
2024-08-25T11:23:05.2652692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,324.04*5C
2024-08-25T11:23:06.2647791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,324.04*5B
2024-08-25T11:23:07.2644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,324.00*74
2024-08-25T11:23:08.2803245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,323.86*70
2024-08-25T11:23:09.2650170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,323.77*7B
2024-08-25T11:23:10.2648046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,323.83*58
2024-08-25T11:23:11.2649196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,324.00*51
2024-08-25T11:23:12.2645830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.47,324.19*5C
2024-08-25T11:23:13.2646022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,324.27*74
2024-08-25T11:23:14.2671445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,324.08*5B
2024-08-25T11:23:15.2643325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.49,323.71*5D
2024-08-25T11:23:16.2705330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,323.56*71
2024-08-25T11:23:17.2651637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,323.81*5E
2024-08-25T11:23:18.2644379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,324.08*58
2024-08-25T11:23:19.2642810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,324.02*56
2024-08-25T11:23:20.2652091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,323.83*7F
2024-08-25T11:23:21.2652173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,323.68*70
2024-08-25T11:23:22.2799899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,323.66*7F
2024-08-25T11:23:23.2651220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,323.84*5B
2024-08-25T11:23:24.2649737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,324.00*58
2024-08-25T11:23:25.2650566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,324.03*58
2024-08-25T11:23:26.2649903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,324.10*7A
2024-08-25T11:23:27.2644797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,324.19*70
2024-08-25T11:23:28.2648567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,324.11*79
2024-08-25T11:23:29.2652564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,323.97*72
2024-08-25T11:23:30.2649187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,323.90*54
2024-08-25T11:23:31.2646197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,323.90*50
2024-08-25T11:23:32.2647467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,323.90*76
2024-08-25T11:23:33.2644405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,323.85*73
2024-08-25T11:23:34.2645834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,323.91*55
2024-08-25T11:23:35.2648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,324.07*50
2024-08-25T11:23:36.2649615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,324.15*57
2024-08-25T11:23:37.2645282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,324.13*51
2024-08-25T11:23:38.2652084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,324.07*7F
2024-08-25T11:23:39.2647766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,324.01*7E
2024-08-25T11:23:40.2646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,323.96*5B
2024-08-25T11:23:41.2642428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,323.97*59
2024-08-25T11:23:42.2640233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,324.03*52
2024-08-25T11:23:43.2644072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,324.05*7D
2024-08-25T11:23:44.2647157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,324.00*77
2024-08-25T11:23:45.2644448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,323.90*7D
2024-08-25T11:23:46.2654044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,323.74*57
2024-08-25T11:23:47.2652254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,323.60*59
2024-08-25T11:23:48.2645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,323.67*5F
2024-08-25T11:23:49.2641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,323.91*58
2024-08-25T11:23:50.2646970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,324.09*5D
2024-08-25T11:23:51.2644184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,324.11*75
2024-08-25T11:23:52.2646198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,324.05*7C
2024-08-25T11:23:53.2650605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,323.98*52
2024-08-25T11:23:54.2647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,323.81*51
2024-08-25T11:23:55.2730041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,323.68*78
2024-08-25T11:23:56.2628266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,323.74*74
2024-08-25T11:23:57.2650572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,323.83*75
2024-08-25T11:23:58.2645839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,323.84*5F
2024-08-25T11:23:59.2647205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,323.86*58
2024-08-25T11:24:00.2651563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,323.90*58
2024-08-25T11:24:01.2667036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,323.89*78
2024-08-25T11:24:02.2687603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,323.93*73
2024-08-25T11:24:03.2590608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,324.02*55
2024-08-25T11:24:04.2651548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,324.07*57
2024-08-25T11:24:05.2644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,324.01*53
2024-08-25T11:24:06.2646733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,323.94*76
2024-08-25T11:24:07.2669993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,323.97*7F
2024-08-25T11:24:08.2646724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,323.95*71
2024-08-25T11:24:09.2645010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,323.85*5B
2024-08-25T11:24:10.2689479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,323.82*5B
2024-08-25T11:24:11.2644954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,323.86*5E
2024-08-25T11:24:12.2643093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,323.94*5F
2024-08-25T11:24:13.2648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,323.94*57
2024-08-25T11:24:14.2645600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,323.74*5E
2024-08-25T11:24:15.2651659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,323.59*5E
2024-08-25T11:24:16.2649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,323.71*5D
2024-08-25T11:24:17.2808250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,323.87*5D
2024-08-25T11:24:18.2654263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,323.89*53
2024-08-25T11:24:19.2649711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,323.79*77
2024-08-25T11:24:20.2645106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,323.73*76
2024-08-25T11:24:21.2651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,323.67*7F
2024-08-25T11:24:22.2652660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,323.58*74
2024-08-25T11:24:23.2651020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,323.59*59
2024-08-25T11:24:24.2636532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,323.65*5A
2024-08-25T11:24:25.2649037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,323.64*51
2024-08-25T11:24:26.2645732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,323.63*7B
2024-08-25T11:24:27.2647643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,323.80*71
2024-08-25T11:24:28.2644392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,324.00*7C
2024-08-25T11:24:29.2646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,323.98*5D
2024-08-25T11:24:30.2639879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,323.73*75
2024-08-25T11:24:31.2644648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,323.57*72
2024-08-25T11:24:32.2646833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,323.69*7B
2024-08-25T11:24:33.2647304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,323.88*54
2024-08-25T11:24:34.2644143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,323.91*59
2024-08-25T11:24:35.2654388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,323.89*5D
2024-08-25T11:24:36.2649614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,323.85*5E
2024-08-25T11:24:37.2690292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,323.77*51
2024-08-25T11:24:38.2809303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,323.77*7E
2024-08-25T11:24:39.2645946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,323.85*78
2024-08-25T11:24:40.2648133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,323.94*78
2024-08-25T11:24:41.2645838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,323.91*55
2024-08-25T11:24:42.2653733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,323.76*55
2024-08-25T11:24:43.2646557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,323.75*52
2024-08-25T11:24:44.2646445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,323.95*56
2024-08-25T11:24:45.2643900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,324.05*58
2024-08-25T11:24:46.2649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,323.97*59
2024-08-25T11:24:47.2649552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,323.85*73
2024-08-25T11:24:48.2652992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,323.77*72
2024-08-25T11:24:49.2648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,323.73*7F
2024-08-25T11:24:50.2645203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,323.79*5E
2024-08-25T11:24:51.2652810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,323.94*54
2024-08-25T11:24:52.2640875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,323.97*55
2024-08-25T11:24:53.2648510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,323.84*78
2024-08-25T11:24:54.2648621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,323.67*73
2024-08-25T11:24:55.2652791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,323.69*7E
2024-08-25T11:24:56.2650925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,323.97*5A
2024-08-25T11:24:57.2650233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,324.13*55
2024-08-25T11:24:58.2647706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,323.93*54
2024-08-25T11:24:59.2806223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,323.71*57
2024-08-25T11:25:00.2653349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,323.77*71
2024-08-25T11:25:01.2650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,323.91*78
2024-08-25T11:25:02.2654196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,323.90*55
2024-08-25T11:25:03.2648127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,323.85*58
2024-08-25T11:25:04.2649099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,323.84*57
2024-08-25T11:25:05.2653363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,323.82*70
2024-08-25T11:25:06.2642941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,323.78*7B
2024-08-25T11:25:07.2648434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,323.66*57
2024-08-25T11:25:08.2653581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,323.64*52
2024-08-25T11:25:09.2651180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,323.74*53
2024-08-25T11:25:10.2647622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,323.89*50
2024-08-25T11:25:11.2648475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,323.88*7D
2024-08-25T11:25:12.2651895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,323.67*70
2024-08-25T11:25:13.2808133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,323.52*7E
2024-08-25T11:25:14.2644519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,323.48*75
2024-08-25T11:25:15.2642905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,323.47*52
2024-08-25T11:25:16.2651864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,323.47*58
2024-08-25T11:25:17.2646739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,323.51*5F
2024-08-25T11:25:18.2647024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,323.64*75
2024-08-25T11:25:19.2648463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,323.71*70
2024-08-25T11:25:20.2599073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,323.55*52
2024-08-25T11:25:21.2645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,323.27*7F
2024-08-25T11:25:22.2650063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,323.20*73
2024-08-25T11:25:23.2645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,323.38*52
2024-08-25T11:25:24.2653272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,323.54*53
2024-08-25T11:25:25.2653467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,323.47*7F
2024-08-25T11:25:26.2651105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,323.19*7F
2024-08-25T11:25:27.2809302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,322.98*7B
2024-08-25T11:25:28.2648977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,323.03*5B
2024-08-25T11:25:29.2646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,323.18*52
2024-08-25T11:25:30.2645327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,323.22*51
2024-08-25T11:25:31.2653275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,323.12*5E
2024-08-25T11:25:32.2651376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,323.05*74
2024-08-25T11:25:33.2663559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,323.11*5B
2024-08-25T11:25:34.2805391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,323.19*54
2024-08-25T11:25:35.2650064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,323.06*51
2024-08-25T11:25:36.2645164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,322.82*52
2024-08-25T11:25:37.2645327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,322.79*75
2024-08-25T11:25:38.2653906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,322.84*70
2024-08-25T11:25:39.2689623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,322.86*73
2024-08-25T11:25:40.2687973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,322.85*7F
2024-08-25T11:25:41.2589600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.09,322.79*7B
2024-08-25T11:25:42.2640393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.31,322.70*55
2024-08-25T11:25:43.2630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,322.65*52
2024-08-25T11:25:44.2632019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,322.63*74
2024-08-25T11:25:45.2646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.24,322.58*74
2024-08-25T11:25:46.2644852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,322.48*7F
2024-08-25T11:25:47.2695209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,322.39*5F
2024-08-25T11:25:48.2689151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,322.26*57
2024-08-25T11:25:49.2595401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,322.06*5A
2024-08-25T11:25:50.2648209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,321.84*5B
2024-08-25T11:25:51.2652573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,321.75*7C
2024-08-25T11:25:52.2650763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,321.80*78
2024-08-25T11:25:53.2651664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,321.78*7D
2024-08-25T11:25:54.2648581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,321.61*56
2024-08-25T11:25:55.2638987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,321.44*55
2024-08-25T11:25:56.2651147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,321.41*57
2024-08-25T11:25:57.2650793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,321.40*5F
2024-08-25T11:25:58.2650161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,321.24*7A
2024-08-25T11:25:59.2648193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,321.06*74
2024-08-25T11:26:00.2648014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,320.95*7A
2024-08-25T11:26:01.2653321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,320.90*7D
2024-08-25T11:26:02.2648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,320.84*55
2024-08-25T11:26:03.2651511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,320.85*7F
2024-08-25T11:26:04.2653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,321.02*55
2024-08-25T11:26:05.2651108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,321.11*55
2024-08-25T11:26:06.2667490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,320.92*70
2024-08-25T11:26:07.2651447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,320.77*75
2024-08-25T11:26:08.2646342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,320.83*71
2024-08-25T11:26:09.2643401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,320.88*5F
2024-08-25T11:26:10.2653147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,320.83*51
2024-08-25T11:26:11.2646853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,320.75*57
2024-08-25T11:26:12.2653134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,320.63*5F
2024-08-25T11:26:13.2649712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,320.52*7D
2024-08-25T11:26:14.2646207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,320.52*7C
2024-08-25T11:26:15.2646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,320.64*79
2024-08-25T11:26:16.2643917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,320.74*56
2024-08-25T11:26:17.2655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,320.58*5B
2024-08-25T11:26:18.2652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,320.35*74
2024-08-25T11:26:19.2651093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,320.49*5C
2024-08-25T11:26:20.2650443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,320.80*5E
2024-08-25T11:26:21.2654198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,320.86*5A
2024-08-25T11:26:22.2647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,320.65*78
2024-08-25T11:26:23.2803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,320.45*77
2024-08-25T11:26:24.2649980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,320.45*7C
2024-08-25T11:26:25.2650031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,320.50*5D
2024-08-25T11:26:26.2672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,320.47*52
2024-08-25T11:26:27.2649522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,320.47*5A
2024-08-25T11:26:28.2653604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,320.50*50
2024-08-25T11:26:29.2645196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,320.51*7A
2024-08-25T11:26:30.2804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,320.56*7A
2024-08-25T11:26:31.2650697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,320.60*53
2024-08-25T11:26:32.2644396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,320.53*53
2024-08-25T11:26:33.2647060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,320.51*59
2024-08-25T11:26:34.2649505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,320.56*56
2024-08-25T11:26:35.2646140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,320.56*7A
2024-08-25T11:26:36.2647374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,320.57*75
2024-08-25T11:26:37.2716194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,320.62*7E
2024-08-25T11:26:38.2641961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,320.59*71
2024-08-25T11:26:39.2654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,320.46*5C
2024-08-25T11:26:40.2645243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,320.35*51
2024-08-25T11:26:41.2650690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,320.47*56
2024-08-25T11:26:42.2598834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,320.66*57
2024-08-25T11:26:43.2806987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,320.70*72
2024-08-25T11:26:44.2654610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,320.75*51
2024-08-25T11:26:45.2655230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,320.84*5A
2024-08-25T11:26:46.2652110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,320.75*7D
2024-08-25T11:26:47.2649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,320.61*56
2024-08-25T11:26:48.2647321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,320.64*51
2024-08-25T11:26:49.2696314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,320.67*71
2024-08-25T11:26:50.2806043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,320.55*7E
2024-08-25T11:26:51.2647775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,320.38*7F
2024-08-25T11:26:52.2652627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,320.41*5A
2024-08-25T11:26:53.2649423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,320.75*51
2024-08-25T11:26:54.2655048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,320.98*51
2024-08-25T11:26:55.2692987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,320.88*5D
2024-08-25T11:26:56.2694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,320.82*50
2024-08-25T11:26:57.2685852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,320.89*71
2024-08-25T11:26:58.2685933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,320.89*57
2024-08-25T11:26:59.2647064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,320.79*54
2024-08-25T11:27:00.2652191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,320.69*7C
2024-08-25T11:27:01.2656085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,320.67*70
2024-08-25T11:27:02.2646337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,320.68*7D
2024-08-25T11:27:03.2646103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,320.61*7A
2024-08-25T11:27:04.2687187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,320.58*59
2024-08-25T11:27:05.2653242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,320.64*58
2024-08-25T11:27:06.2648934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,320.69*5D
2024-08-25T11:27:07.2650638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,320.78*55
2024-08-25T11:27:08.2650122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,320.91*53
2024-08-25T11:27:09.2655797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,320.91*59
2024-08-25T11:27:10.2655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,320.76*7C
2024-08-25T11:27:11.2599857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,320.66*5B
2024-08-25T11:27:12.2650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,320.64*7B
2024-08-25T11:27:13.2647937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,320.57*79
2024-08-25T11:27:14.2655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,320.32*71
2024-08-25T11:27:15.2648997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,320.16*7C
2024-08-25T11:27:16.2649981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,320.24*57
2024-08-25T11:27:17.2696590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.52,320.40*51
2024-08-25T11:27:18.2812777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,320.53*5B
2024-08-25T11:27:19.2647012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,320.59*7A
2024-08-25T11:27:20.2653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,320.50*57
2024-08-25T11:27:21.2648184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,320.37*5D
2024-08-25T11:27:22.2655377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,320.41*54
2024-08-25T11:27:23.2649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,320.46*56
2024-08-25T11:27:24.2647048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,320.26*53
2024-08-25T11:27:25.2807450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,319.95*77
2024-08-25T11:27:26.2654881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,319.84*72
2024-08-25T11:27:27.2650518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,319.91*54
2024-08-25T11:27:28.2656265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,319.98*5D
2024-08-25T11:27:29.2651626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,319.99*51
2024-08-25T11:27:30.2650796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,319.88*52
2024-08-25T11:27:31.2651526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,319.72*78
2024-08-25T11:27:32.2812385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,319.72*5F
2024-08-25T11:27:33.2656304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,319.77*5E
2024-08-25T11:27:34.2656218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,319.70*59
2024-08-25T11:27:35.2651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,319.66*78
2024-08-25T11:27:36.2647069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,319.66*7B
2024-08-25T11:27:37.2652786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,319.58*72
2024-08-25T11:27:38.2652314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,319.45*76
2024-08-25T11:27:39.2635641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,319.32*59
2024-08-25T11:27:40.2655477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,319.26*54
2024-08-25T11:27:41.2654677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,319.38*58
2024-08-25T11:27:42.2653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,319.52*57
2024-08-25T11:27:43.2649134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,319.40*70
2024-08-25T11:27:44.2653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,319.11*73
2024-08-25T11:27:45.2653637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,319.02*70
2024-08-25T11:27:46.2648186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,319.12*5F
2024-08-25T11:27:47.2655304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,319.20*54
2024-08-25T11:27:48.2652984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,319.16*56
2024-08-25T11:27:49.2656238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,319.11*7D
2024-08-25T11:27:50.2688230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,319.10*7F
2024-08-25T11:27:51.2651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,319.08*72
2024-08-25T11:27:52.2649906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,319.08*50
2024-08-25T11:27:53.2647715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,319.08*5D
2024-08-25T11:27:54.2652641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,319.07*5A
2024-08-25T11:27:55.2652985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,319.13*58
2024-08-25T11:27:56.2646851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,319.12*71
2024-08-25T11:27:57.2655042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,318.93*7C
2024-08-25T11:27:58.2656387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,318.74*7F
2024-08-25T11:27:59.2651623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,318.75*7C
2024-08-25T11:28:00.2648512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,318.92*57
2024-08-25T11:28:01.2655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,318.96*52
2024-08-25T11:28:02.2650407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,318.75*56
2024-08-25T11:28:03.2651528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,318.62*51
2024-08-25T11:28:04.2617754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,318.78*51
2024-08-25T11:28:05.2637811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,319.02*5E
2024-08-25T11:28:06.2645905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,319.05*77
2024-08-25T11:28:07.2644121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,318.86*73
2024-08-25T11:28:08.2651901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,318.68*78
2024-08-25T11:28:09.2630814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,318.69*71
2024-08-25T11:28:10.2648953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,318.84*5E
2024-08-25T11:28:11.2648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,318.87*5E
2024-08-25T11:28:12.2650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,318.70*58
2024-08-25T11:28:13.2653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,318.60*78
2024-08-25T11:28:14.2646446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,318.70*7C
2024-08-25T11:28:15.2655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,318.84*72
2024-08-25T11:28:16.2651240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,318.84*52
2024-08-25T11:28:17.2651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,318.72*75
2024-08-25T11:28:18.2647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,318.64*77
2024-08-25T11:28:19.2654384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,318.69*54
2024-08-25T11:28:20.2652885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,318.78*7C
2024-08-25T11:28:21.2646020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,318.85*7F
2024-08-25T11:28:22.2652834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,318.88*72
2024-08-25T11:28:23.2657663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,318.88*54
2024-08-25T11:28:24.2651283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,318.88*5F
2024-08-25T11:28:25.2648569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,318.84*5B
2024-08-25T11:28:26.2651632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,318.74*78
2024-08-25T11:28:27.2649829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,318.69*70
2024-08-25T11:28:28.2649347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,318.80*75
2024-08-25T11:28:29.2651441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,318.92*50
2024-08-25T11:28:30.2655767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,319.01*57
2024-08-25T11:28:31.2656304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.35,319.00*76
2024-08-25T11:28:32.2648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,318.92*70
2024-08-25T11:28:33.2656771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,318.90*7C
2024-08-25T11:28:34.2654378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,319.04*7D
2024-08-25T11:28:35.2804235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,319.14*75
2024-08-25T11:28:36.2648408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,319.07*59
2024-08-25T11:28:37.2649967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,318.98*54
2024-08-25T11:28:38.2648637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,318.86*54
2024-08-25T11:28:39.2655473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,318.73*7A
2024-08-25T11:28:40.2653825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,318.80*7C
2024-08-25T11:28:41.2702133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,319.00*72
2024-08-25T11:28:42.2811560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,319.11*5A
2024-08-25T11:28:43.2654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,319.14*5E
2024-08-25T11:28:44.2651302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,319.13*54
2024-08-25T11:28:45.2651711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,319.14*71
2024-08-25T11:28:46.2655748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,319.21*74
2024-08-25T11:28:47.2657209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,319.25*75
2024-08-25T11:28:48.2657767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,319.19*7B
2024-08-25T11:28:49.2810319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,319.16*5F
2024-08-25T11:28:50.2653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,319.15*5F
2024-08-25T11:28:51.2648393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,319.16*5B
2024-08-25T11:28:52.2656066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,319.18*5F
2024-08-25T11:28:53.2657747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,319.17*7A
2024-08-25T11:28:54.2651482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,319.14*70
2024-08-25T11:28:55.2652687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,319.20*76
2024-08-25T11:28:56.2811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,319.41*5B
2024-08-25T11:28:57.2650251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,319.58*57
2024-08-25T11:28:58.2648265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,319.49*79
2024-08-25T11:28:59.2654643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,319.26*70
2024-08-25T11:29:00.2656169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,319.25*79
2024-08-25T11:29:01.2650742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,319.40*71
2024-08-25T11:29:02.2648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,319.41*72
2024-08-25T11:29:03.2657548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,319.25*5E
2024-08-25T11:29:04.2652264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,319.21*5E
2024-08-25T11:29:05.2650769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,319.31*55
2024-08-25T11:29:06.2652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,319.37*54
2024-08-25T11:29:07.2656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,319.32*71
2024-08-25T11:29:08.2647824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,319.29*79
2024-08-25T11:29:09.2650575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,319.29*5F
2024-08-25T11:29:10.2652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,319.30*5F
2024-08-25T11:29:11.2650834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,319.31*5D
2024-08-25T11:29:12.2624245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,319.28*54
2024-08-25T11:29:13.2653470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,319.25*5A
2024-08-25T11:29:14.2642641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,319.26*58
2024-08-25T11:29:15.2648584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,319.31*5F
2024-08-25T11:29:16.2649006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,319.35*78
2024-08-25T11:29:17.2648326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,319.24*77
2024-08-25T11:29:18.2656971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,319.08*71
2024-08-25T11:29:19.2651147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,319.04*70
2024-08-25T11:29:20.2645226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,319.02*5D
2024-08-25T11:29:21.2657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,318.97*52
2024-08-25T11:29:22.2644486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,319.01*58
2024-08-25T11:29:23.2652576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,319.17*5B
2024-08-25T11:29:24.2654908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,319.26*5D
2024-08-25T11:29:25.2649664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,319.21*52
2024-08-25T11:29:26.2656564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,319.04*5F
2024-08-25T11:29:27.2656382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,318.93*53
2024-08-25T11:29:28.2652867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,318.98*5A
2024-08-25T11:29:29.2810590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,319.15*74
2024-08-25T11:29:30.2651831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,319.21*70
2024-08-25T11:29:31.2650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,318.95*7B
2024-08-25T11:29:32.2650777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,318.65*72
2024-08-25T11:29:33.2650224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,318.75*71
2024-08-25T11:29:34.2655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,319.02*55
2024-08-25T11:29:35.2654940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,319.03*56
2024-08-25T11:29:36.2646925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,318.83*5E
2024-08-25T11:29:37.2654028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,318.83*78
2024-08-25T11:29:38.2651936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,319.11*7F
2024-08-25T11:29:39.2655448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,319.35*5C
2024-08-25T11:29:40.2654589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,319.29*54
2024-08-25T11:29:41.2651460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,319.09*53
2024-08-25T11:29:42.2652718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,319.01*71
2024-08-25T11:29:43.2649800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,319.00*74
2024-08-25T11:29:44.2659454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,318.98*7A
2024-08-25T11:29:45.2650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,319.06*75
2024-08-25T11:29:46.2658208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,319.17*5F
2024-08-25T11:29:47.2652376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,319.10*5C
2024-08-25T11:29:48.2654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,318.91*73
2024-08-25T11:29:49.2657220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,318.94*78
2024-08-25T11:29:50.2805305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,319.21*75
2024-08-25T11:29:51.2655354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,319.44*58
2024-08-25T11:29:52.2649010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,319.51*51
2024-08-25T11:29:53.2652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,319.55*57
2024-08-25T11:29:54.2652174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,319.55*5C
2024-08-25T11:29:55.2652640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,319.48*74
2024-08-25T11:29:56.2656089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,319.47*7A
2024-08-25T11:29:57.2798285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,319.55*7B
2024-08-25T11:29:58.2653311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,319.63*74
2024-08-25T11:29:59.2656103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,319.64*51
2024-08-25T11:30:00.2651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,319.62*5B
2024-08-25T11:30:01.2653041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,319.59*57
2024-08-25T11:30:02.2648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,319.67*5A
2024-08-25T11:30:03.2656977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,319.98*5C
2024-08-25T11:30:04.2651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,320.29*5A
2024-08-25T11:30:05.2652944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,320.36*58
2024-08-25T11:30:06.2650403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,320.22*57
2024-08-25T11:30:07.2650614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,320.07*7D
2024-08-25T11:30:08.2658573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,320.05*73
2024-08-25T11:30:09.2656524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,320.07*7F
2024-08-25T11:30:10.2644843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,320.10*52
2024-08-25T11:30:11.2645644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,320.16*54
2024-08-25T11:30:12.2657537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,320.19*71
2024-08-25T11:30:13.2649017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,320.18*5E
2024-08-25T11:30:14.2652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,320.11*54
2024-08-25T11:30:15.2650036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,320.06*55
2024-08-25T11:30:16.2649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,320.25*5B
2024-08-25T11:30:17.2654320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,320.60*5D
2024-08-25T11:30:18.2650718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,320.73*57
2024-08-25T11:30:19.2658237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,320.60*50
2024-08-25T11:30:20.2652824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,320.48*57
2024-08-25T11:30:21.2650985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,320.41*5D
2024-08-25T11:30:22.2651049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,320.31*7C
2024-08-25T11:30:23.2652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,320.26*71
2024-08-25T11:30:24.2643621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,320.34*7D
2024-08-25T11:30:25.2646501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,320.42*71
2024-08-25T11:30:26.2649692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,320.44*78
2024-08-25T11:30:27.2656534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.28,320.46*7D
2024-08-25T11:30:28.2652179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,320.46*54
2024-08-25T11:30:29.2654029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,320.53*59
2024-08-25T11:30:30.2650936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,320.73*7A
2024-08-25T11:30:31.2653500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,320.82*72
2024-08-25T11:30:32.2646563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,320.71*7A
2024-08-25T11:30:33.2650486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,320.57*57
2024-08-25T11:30:34.2651079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,320.54*57
2024-08-25T11:30:35.2655951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,320.59*5F
2024-08-25T11:30:36.2652431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,320.57*72
2024-08-25T11:30:37.2655878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,320.48*73
2024-08-25T11:30:38.2733802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,320.41*72
2024-08-25T11:30:39.2634322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,320.43*77
2024-08-25T11:30:40.2652937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,320.41*54
2024-08-25T11:30:41.2654486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,320.43*58
2024-08-25T11:30:42.2622813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,320.60*50
2024-08-25T11:30:43.2700074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,320.78*5F
2024-08-25T11:30:44.2655800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,320.80*7F
2024-08-25T11:30:45.2698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,320.72*7A
2024-08-25T11:30:46.2649376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,320.69*74
2024-08-25T11:30:47.2653058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,320.62*7F
2024-08-25T11:30:48.2656026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,320.49*52
2024-08-25T11:30:49.2658706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,320.47*54
2024-08-25T11:30:50.2655712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,320.54*52
2024-08-25T11:30:51.2649956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,320.54*53
2024-08-25T11:30:52.2655176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,320.57*7A
2024-08-25T11:30:53.2646874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,320.78*73
2024-08-25T11:30:54.2654321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,320.98*7A
2024-08-25T11:30:55.2640396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,320.98*75
2024-08-25T11:30:56.2657914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,320.84*75
2024-08-25T11:30:57.2656614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,320.76*7A
2024-08-25T11:30:58.2655366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,320.80*5E
2024-08-25T11:30:59.2647730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,320.83*5D
2024-08-25T11:31:00.2812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,320.84*59
2024-08-25T11:31:01.2653907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,320.97*77
2024-08-25T11:31:02.2657890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,321.04*71
2024-08-25T11:31:03.2656881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,321.02*54
2024-08-25T11:31:04.2654320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,321.14*53
2024-08-25T11:31:05.2659063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,321.36*53
2024-08-25T11:31:06.2654484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,321.38*5D
2024-08-25T11:31:07.2808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,321.27*73
2024-08-25T11:31:08.2653207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,321.38*7B
2024-08-25T11:31:09.2652512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,321.62*7D
2024-08-25T11:31:10.2652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,321.69*50
2024-08-25T11:31:11.2658280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,321.66*52
2024-08-25T11:31:12.2653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,321.70*57
2024-08-25T11:31:13.2647928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,321.72*7F
2024-08-25T11:31:14.2656885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,321.72*7F
2024-08-25T11:31:15.2657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,321.78*7C
2024-08-25T11:31:16.2658900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,321.87*5C
2024-08-25T11:31:17.2655281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,321.92*78
2024-08-25T11:31:18.2658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,321.90*76
2024-08-25T11:31:19.2653515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,321.83*58
2024-08-25T11:31:20.2659898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,321.86*7F
2024-08-25T11:31:21.2660820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,322.03*79
2024-08-25T11:31:22.2657630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,322.12*7B
2024-08-25T11:31:23.2654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,322.01*7F
2024-08-25T11:31:24.2728920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,321.88*7D
2024-08-25T11:31:25.2811405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,321.93*76
2024-08-25T11:31:26.2656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,321.96*76
2024-08-25T11:31:27.2655436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,321.90*70
2024-08-25T11:31:28.2658884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,321.87*57
2024-08-25T11:31:29.2653187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,321.91*59
2024-08-25T11:31:30.2650195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,321.98*7E
2024-08-25T11:31:31.2657081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,322.12*70
2024-08-25T11:31:32.2645541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,322.22*7B
2024-08-25T11:31:33.2651909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,322.09*7E
2024-08-25T11:31:34.2656946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,321.90*72
2024-08-25T11:31:35.2658071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,321.88*71
2024-08-25T11:31:36.2658876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,322.01*77
2024-08-25T11:31:37.2651172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,322.05*7F
2024-08-25T11:31:38.2654271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,321.97*74
2024-08-25T11:31:39.2814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,321.91*54
2024-08-25T11:31:40.2652750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,321.90*5A
2024-08-25T11:31:41.2652656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,321.93*50
2024-08-25T11:31:42.2654944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,322.01*7C
2024-08-25T11:31:43.2651930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,322.13*71
2024-08-25T11:31:44.2658091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,322.17*77
2024-08-25T11:31:45.2658516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,322.08*55
2024-08-25T11:31:46.2805637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,321.93*5B
2024-08-25T11:31:47.2650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,321.91*54
2024-08-25T11:31:48.2656778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,322.04*54
2024-08-25T11:31:49.2653209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,322.12*7B
2024-08-25T11:31:50.2659251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,322.10*71
2024-08-25T11:31:51.2650472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,322.04*56
2024-08-25T11:31:52.2652972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,321.98*56
2024-08-25T11:31:53.2811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,321.99*53
2024-08-25T11:31:54.2659433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,322.10*70
2024-08-25T11:31:55.2658714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,322.22*71
2024-08-25T11:31:56.2655037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,322.22*7E
2024-08-25T11:31:57.2655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,322.13*79
2024-08-25T11:31:58.2653612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,322.09*57
2024-08-25T11:31:59.2656878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,322.20*5B
2024-08-25T11:32:00.2814714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,322.39*5F
2024-08-25T11:32:01.2654719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,322.47*52
2024-08-25T11:32:02.2658672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,322.38*70
2024-08-25T11:32:03.2649711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,322.25*72
2024-08-25T11:32:04.2656468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,322.19*7F
2024-08-25T11:32:05.2667403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,322.29*5E
2024-08-25T11:32:06.2652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,322.50*52
2024-08-25T11:32:07.2812920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,322.62*51
2024-08-25T11:32:08.2660699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,322.52*51
2024-08-25T11:32:09.2656441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,322.38*70
2024-08-25T11:32:10.2652225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,322.43*7B
2024-08-25T11:32:11.2644032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,322.55*54
2024-08-25T11:32:12.2655382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,322.54*5C
2024-08-25T11:32:13.2676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,322.44*5F
2024-08-25T11:32:14.2643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,322.46*77
2024-08-25T11:32:15.2815130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,322.59*76
2024-08-25T11:32:16.2728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,322.61*7F
2024-08-25T11:32:17.2657881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,322.54*7C
2024-08-25T11:32:18.2654949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,322.49*54
2024-08-25T11:32:19.2655123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,322.51*57
2024-08-25T11:32:20.2700218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,322.60*57
2024-08-25T11:32:21.2704675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,322.64*79
2024-08-25T11:32:22.2683247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,322.54*77
2024-08-25T11:32:23.2658755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,322.41*73
2024-08-25T11:32:24.2658830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,322.38*73
2024-08-25T11:32:25.2651509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,322.48*5F
2024-08-25T11:32:26.2665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,322.60*51
2024-08-25T11:32:27.2653941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,322.64*5E
2024-08-25T11:32:28.2810284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,322.56*75
2024-08-25T11:32:29.2654110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,322.49*7B
2024-08-25T11:32:30.2652801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,322.51*72
2024-08-25T11:32:31.2657279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,322.59*59
2024-08-25T11:32:32.2658450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,322.66*59
2024-08-25T11:32:33.2654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,322.72*56
2024-08-25T11:32:34.2655956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,322.73*50
2024-08-25T11:32:35.2811444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,322.60*76
2024-08-25T11:32:36.2651865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,322.41*74
2024-08-25T11:32:37.2687186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,322.33*75
2024-08-25T11:32:38.2650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,322.34*59
2024-08-25T11:32:39.2660889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,322.41*57
2024-08-25T11:32:40.2686003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,322.49*5A
2024-08-25T11:32:41.2661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,322.59*5C
2024-08-25T11:32:42.2814092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,322.63*71
2024-08-25T11:32:43.2654671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,322.57*7E
2024-08-25T11:32:44.2655336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,322.48*5B
2024-08-25T11:32:45.2657744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,322.43*50
2024-08-25T11:32:46.2654064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,322.42*5D
2024-08-25T11:32:47.2661129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,322.36*78
2024-08-25T11:32:48.2661773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,322.23*71
2024-08-25T11:32:49.2654581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,322.14*7E
2024-08-25T11:32:50.2656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,322.17*5D
2024-08-25T11:32:51.2660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,322.20*52
2024-08-25T11:32:52.2655270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,322.19*57
2024-08-25T11:32:53.2657133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,322.18*76
2024-08-25T11:32:54.2656149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,322.21*7C
2024-08-25T11:32:55.2809179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,322.19*5F
2024-08-25T11:32:56.2663022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,322.14*54
2024-08-25T11:32:57.2662643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,322.18*52
2024-08-25T11:32:58.2662689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,322.19*5E
2024-08-25T11:32:59.2659396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,322.09*7B
2024-08-25T11:33:00.2659114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,321.96*7D
2024-08-25T11:33:01.2659960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,321.94*7E
2024-08-25T11:33:02.2651911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,322.05*73
2024-08-25T11:33:03.2662225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,322.13*5C
2024-08-25T11:33:04.2656192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,322.16*57
2024-08-25T11:33:05.2662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,322.14*53
2024-08-25T11:33:06.2657500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,322.15*7A
2024-08-25T11:33:07.2658066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,322.25*78
2024-08-25T11:33:08.2663966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,322.34*7D
2024-08-25T11:33:09.2814421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,322.36*5D
2024-08-25T11:33:10.2661445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,322.35*7D
2024-08-25T11:33:11.2660306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,322.39*51
2024-08-25T11:33:12.2664391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,322.48*7D
2024-08-25T11:33:13.2661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,322.56*76
2024-08-25T11:33:14.2659899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,322.58*7E
2024-08-25T11:33:15.2712995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,322.57*74
2024-08-25T11:33:16.2653972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,322.57*5F
2024-08-25T11:33:17.2657432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,322.60*5A
2024-08-25T11:33:18.2658872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,322.64*5F
2024-08-25T11:33:19.2665522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,322.71*5C
2024-08-25T11:33:20.2657938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,322.84*56
2024-08-25T11:33:21.2660704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,322.97*70
2024-08-25T11:33:22.2660036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,323.00*7F
2024-08-25T11:33:23.2658102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,322.91*74
2024-08-25T11:33:24.2666108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,322.80*76
2024-08-25T11:33:25.2662541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,322.77*78
2024-08-25T11:33:26.2660633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,322.84*7F
2024-08-25T11:33:27.2663353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,322.94*74
2024-08-25T11:33:28.2691439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,322.95*71
2024-08-25T11:33:29.2660831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,322.88*7A
2024-08-25T11:33:30.2700081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,322.87*50
2024-08-25T11:33:31.2668706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,323.03*56
2024-08-25T11:33:32.2668720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,323.16*56
2024-08-25T11:33:33.2665932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,323.12*5E
2024-08-25T11:33:34.2669231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,323.05*78
2024-08-25T11:33:35.2716122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,323.05*51
2024-08-25T11:33:36.2712764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,323.00*7A
2024-08-25T11:33:37.2733290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,322.92*58
2024-08-25T11:33:38.2705520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,322.89*55
2024-08-25T11:33:39.2670520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,322.92*72
2024-08-25T11:33:40.2669452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,322.98*74
2024-08-25T11:33:41.2666225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,322.99*7D
2024-08-25T11:33:42.2661707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,323.01*51
2024-08-25T11:33:43.2661136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,323.10*52
2024-08-25T11:33:44.2655449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,323.17*51
2024-08-25T11:33:45.2681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,323.15*57
2024-08-25T11:33:46.2665906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,323.10*7B
2024-08-25T11:33:47.2663910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,323.14*73
2024-08-25T11:33:48.2665886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,323.24*7A
2024-08-25T11:33:49.2662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,323.26*54
2024-08-25T11:33:50.2670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,323.18*55
2024-08-25T11:33:51.2653657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,323.10*5C
2024-08-25T11:33:52.2662500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,323.02*72
2024-08-25T11:33:53.2672547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,322.96*7B
2024-08-25T11:33:54.2663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,323.06*77
2024-08-25T11:33:55.2665037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,323.30*79
2024-08-25T11:33:56.2669272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,323.46*5A
2024-08-25T11:33:57.2664748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,323.42*76
2024-08-25T11:33:58.2663327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,323.32*72
2024-08-25T11:33:59.2663541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,323.29*5C
2024-08-25T11:34:00.2670114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,323.23*71
2024-08-25T11:34:01.2671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,323.19*76
2024-08-25T11:34:02.2673484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,323.27*50
2024-08-25T11:34:03.2670851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,323.33*5E
2024-08-25T11:34:04.2690606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,323.25*79
2024-08-25T11:34:05.2826028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,323.08*73
2024-08-25T11:34:06.2671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,323.02*79
2024-08-25T11:34:07.2667210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,323.09*51
2024-08-25T11:34:08.2670727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,323.12*5B
2024-08-25T11:34:09.2668178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,323.17*52
2024-08-25T11:34:10.2664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,323.30*78
2024-08-25T11:34:11.2663994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,323.38*73
2024-08-25T11:34:12.2826614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,323.31*7E
2024-08-25T11:34:13.2666494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,323.19*5A
2024-08-25T11:34:14.2667815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,322.99*58
2024-08-25T11:34:15.2672549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,322.82*58
2024-08-25T11:34:16.2665548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,322.85*73
2024-08-25T11:34:17.2671583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,322.98*73
2024-08-25T11:34:18.2669737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,322.99*7F
2024-08-25T11:34:19.2666099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,322.77*5F
2024-08-25T11:34:20.2674540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,322.61*59
2024-08-25T11:34:21.2674311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,322.64*50
2024-08-25T11:34:22.2667395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,322.76*70
2024-08-25T11:34:23.2667079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,322.85*74
2024-08-25T11:34:24.2672460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,322.85*75
2024-08-25T11:34:25.2688270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,322.78*5A
2024-08-25T11:34:26.2661591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,322.71*56
2024-08-25T11:34:27.2670219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,322.64*50
2024-08-25T11:34:28.2674064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,322.62*71
2024-08-25T11:34:29.2822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,322.53*77
2024-08-25T11:34:30.2675694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,322.44*70
2024-08-25T11:34:31.2672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,322.48*58
2024-08-25T11:34:32.2720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,322.58*59
2024-08-25T11:34:33.2831943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,322.62*5A
2024-08-25T11:34:34.2676535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,322.53*7E
2024-08-25T11:34:35.2675223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,322.40*7A
2024-08-25T11:34:36.2669053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,322.43*7B
2024-08-25T11:34:37.2673908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,322.61*77
2024-08-25T11:34:38.2668618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,322.75*5D
2024-08-25T11:34:39.2676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,322.73*5E
2024-08-25T11:34:40.2835142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,322.67*55
2024-08-25T11:34:41.2668934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,322.67*7D
2024-08-25T11:34:42.2674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,322.74*78
2024-08-25T11:34:43.2667949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,322.82*79
2024-08-25T11:34:44.2677696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,322.80*5D
2024-08-25T11:34:45.2730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,322.76*56
2024-08-25T11:34:46.2670633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,322.84*52
2024-08-25T11:34:47.2828937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,322.93*70
2024-08-25T11:34:48.2675985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,322.94*5A
2024-08-25T11:34:49.2675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,322.88*56
2024-08-25T11:34:50.2676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,322.91*57
2024-08-25T11:34:51.2672191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,323.05*70
2024-08-25T11:34:52.2717792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,323.16*7E
2024-08-25T11:34:53.2719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,323.18*73
2024-08-25T11:34:54.2832348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,323.14*50
2024-08-25T11:34:55.2671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,323.10*59
2024-08-25T11:34:56.2679400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,323.05*55
2024-08-25T11:34:57.2673476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,323.04*5A
2024-08-25T11:34:58.2679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,323.12*73
2024-08-25T11:34:59.2677065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,323.19*76
2024-08-25T11:35:00.2772149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,323.10*7B
2024-08-25T11:35:01.2835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,322.98*73
2024-08-25T11:35:02.2675782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,322.97*75
2024-08-25T11:35:03.2835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,322.94*5D
2024-08-25T11:35:04.2671466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,322.84*5C
2024-08-25T11:35:05.2677888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,322.83*56
2024-08-25T11:35:06.2673581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,322.96*52
2024-08-25T11:35:07.2676626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,323.01*56
2024-08-25T11:35:08.2720600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,322.91*5B
2024-08-25T11:35:09.2677399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,322.73*75
2024-08-25T11:35:10.2672162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,322.57*5F
2024-08-25T11:35:11.2672790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,322.49*55
2024-08-25T11:35:12.2675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,322.50*5A
2024-08-25T11:35:13.2829152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,322.54*75
2024-08-25T11:35:14.2771121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,322.65*71
2024-08-25T11:35:15.2801296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,322.66*73
2024-08-25T11:35:16.2676562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,322.49*5D
2024-08-25T11:35:17.2682910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,322.30*51
2024-08-25T11:35:18.2679715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,322.19*53
2024-08-25T11:35:19.2681259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,322.21*5E
2024-08-25T11:35:20.2679138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,322.32*55
2024-08-25T11:35:21.2677207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,322.43*58
2024-08-25T11:35:22.2834879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,322.43*73
2024-08-25T11:35:23.2676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,322.33*7D
2024-08-25T11:35:24.2679961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,322.26*57
2024-08-25T11:35:25.2680341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,322.29*55
2024-08-25T11:35:26.2683231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,322.34*51
2024-08-25T11:35:27.2775084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,322.28*7A
2024-08-25T11:35:28.2726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,322.11*7D
2024-08-25T11:35:29.2833124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,322.03*7B
2024-08-25T11:35:30.2679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,322.09*58
2024-08-25T11:35:31.2677594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,322.27*5E
2024-08-25T11:35:32.2676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,322.49*5E
2024-08-25T11:35:33.2675160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,322.59*59
2024-08-25T11:35:34.2676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,322.55*7C
2024-08-25T11:35:35.2676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,322.46*7F
2024-08-25T11:35:36.2674410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,322.47*71
2024-08-25T11:35:37.2674989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,322.55*55
2024-08-25T11:35:38.2682770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,322.51*5E
2024-08-25T11:35:39.2679756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,322.45*5A
2024-08-25T11:35:40.2683482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,322.52*73
2024-08-25T11:35:41.2679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,322.65*74
2024-08-25T11:35:42.2679656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,322.65*78
2024-08-25T11:35:43.2836948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,322.61*7B
2024-08-25T11:35:44.2685233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,322.69*5B
2024-08-25T11:35:45.2676969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,322.81*5F
2024-08-25T11:35:46.2684032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,322.86*70
2024-08-25T11:35:47.2682648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,322.90*53
2024-08-25T11:35:48.2678080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,322.91*5F
2024-08-25T11:35:49.2684444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,322.82*7E
2024-08-25T11:35:50.2677475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,322.71*52
2024-08-25T11:35:51.2677654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,322.71*56
2024-08-25T11:35:52.2678687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,322.70*5F
2024-08-25T11:35:53.2681056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,322.59*7E
2024-08-25T11:35:54.2834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,322.59*78
2024-08-25T11:35:55.2684675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,322.76*7A
2024-08-25T11:35:56.2678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,322.86*56
2024-08-25T11:35:57.2842147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,322.75*7D
2024-08-25T11:35:58.2678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,322.58*76
2024-08-25T11:35:59.2683920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,322.57*7E
2024-08-25T11:36:00.2684098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,322.74*5B
2024-08-25T11:36:01.2682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,322.87*56
2024-08-25T11:36:02.2685169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,322.76*5D
2024-08-25T11:36:03.2699614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,322.68*75
2024-08-25T11:36:04.2836829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,322.77*76
2024-08-25T11:36:05.2833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,322.77*7C
2024-08-25T11:36:06.2838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,322.60*7A
2024-08-25T11:36:07.2835004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,322.47*7A
2024-08-25T11:36:08.2678552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,322.51*53
2024-08-25T11:36:09.2686926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,322.66*7C
2024-08-25T11:36:10.2677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,322.76*5D
2024-08-25T11:36:11.2834986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,322.78*76
2024-08-25T11:36:12.2685009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,322.77*74
2024-08-25T11:36:13.2837618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,322.78*77
2024-08-25T11:36:14.2680948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,322.78*5D
2024-08-25T11:36:15.2680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,322.75*52
2024-08-25T11:36:16.2687075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,322.70*54
2024-08-25T11:36:17.2681037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,322.61*74
2024-08-25T11:36:18.2834733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,322.48*76
2024-08-25T11:36:19.2838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,322.35*76
2024-08-25T11:36:20.2687515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,322.28*5B
2024-08-25T11:36:21.2678409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,322.24*5D
2024-08-25T11:36:22.2682898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,322.19*5D
2024-08-25T11:36:23.2834906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,322.16*76
2024-08-25T11:36:24.2687897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,322.22*7A
2024-08-25T11:36:25.2838355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,322.28*7D
2024-08-25T11:36:26.2685482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,322.26*53
2024-08-25T11:36:27.2685758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,322.16*58
2024-08-25T11:36:28.2682604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,322.05*50
2024-08-25T11:36:29.2681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,322.04*7C
2024-08-25T11:36:30.2840261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,322.10*79
2024-08-25T11:36:31.2735139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,322.11*7E
2024-08-25T11:36:32.2839641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,322.05*76
2024-08-25T11:36:33.2681215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,321.92*53
2024-08-25T11:36:34.2834874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,321.75*7E
2024-08-25T11:36:35.2687329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,321.61*7F
2024-08-25T11:36:36.2837405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,321.61*70
2024-08-25T11:36:37.2673366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,321.67*5E
2024-08-25T11:36:38.2679190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,321.73*54
2024-08-25T11:36:39.2672428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,321.78*52
2024-08-25T11:36:40.2840810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,321.75*5F
2024-08-25T11:36:41.2687082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,321.64*76
2024-08-25T11:36:42.2839493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,321.49*76
2024-08-25T11:36:43.2842044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,321.34*7E
2024-08-25T11:36:44.2837204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,321.36*72
2024-08-25T11:36:45.2733077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,321.39*5D
2024-08-25T11:36:46.2729583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,321.20*5E
2024-08-25T11:36:47.2842182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,320.92*71
2024-08-25T11:36:48.2838118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,320.76*78
2024-08-25T11:36:49.2688985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,320.72*50
2024-08-25T11:36:50.2691159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,320.71*56
2024-08-25T11:36:51.2683725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,320.64*55
2024-08-25T11:36:52.2738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,320.54*7F
2024-08-25T11:36:53.2722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,320.40*72
2024-08-25T11:36:54.2727723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,320.15*5B
2024-08-25T11:36:55.2688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,319.92*58
2024-08-25T11:36:56.2685235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,319.91*58
2024-08-25T11:36:57.2687917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,319.97*78
2024-08-25T11:36:58.2691019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,319.82*78
2024-08-25T11:36:59.2784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,319.55*73
2024-08-25T11:37:00.2774800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,319.41*57
2024-08-25T11:37:01.2687566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,319.40*5E
2024-08-25T11:37:02.2684720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,319.39*5D
2024-08-25T11:37:03.2690329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,319.34*75
2024-08-25T11:37:04.2690874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,319.22*74
2024-08-25T11:37:05.2788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,319.09*7B
2024-08-25T11:37:06.2691390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,319.13*7E
2024-08-25T11:37:07.2700476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,319.17*58
2024-08-25T11:37:08.2691512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,319.03*5A
2024-08-25T11:37:09.2690218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,318.93*59
2024-08-25T11:37:10.2683361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,319.07*51
2024-08-25T11:37:11.2686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,319.27*5D
2024-08-25T11:37:12.2686004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,319.28*7C
2024-08-25T11:37:13.2685828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,319.10*59
2024-08-25T11:37:14.2842433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,318.87*7A
2024-08-25T11:37:15.2844590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,318.76*70
2024-08-25T11:37:16.2846564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,318.77*74
2024-08-25T11:37:17.2686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,318.83*52
2024-08-25T11:37:18.2689515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,318.95*54
2024-08-25T11:37:19.2691438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,319.08*51
2024-08-25T11:37:20.2691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,319.07*5F
2024-08-25T11:37:21.2845534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,318.93*7E
2024-08-25T11:37:22.2842246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,318.84*79
2024-08-25T11:37:23.2693303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,318.78*5E
2024-08-25T11:37:24.2692098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,318.75*55
2024-08-25T11:37:25.2688000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,318.83*56
2024-08-25T11:37:26.2693455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,318.85*72
2024-08-25T11:37:27.2739014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,318.74*72
2024-08-25T11:37:28.2841300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,318.67*70
2024-08-25T11:37:29.2686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,318.67*5D
2024-08-25T11:37:30.2848577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,318.63*74
2024-08-25T11:37:31.2840296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,318.58*77
2024-08-25T11:37:32.2847059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,318.55*7D
2024-08-25T11:37:33.2686807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,318.61*5B
2024-08-25T11:37:34.2688907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,318.82*50
2024-08-25T11:37:35.2685814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,318.93*51
2024-08-25T11:37:36.2686348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,318.78*51
2024-08-25T11:37:37.2688641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,318.56*5F
2024-08-25T11:37:38.2843392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,318.52*74
2024-08-25T11:37:39.2843234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,318.72*71
2024-08-25T11:37:40.2843673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,318.89*78
2024-08-25T11:37:41.2685518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,318.79*57
2024-08-25T11:37:42.2684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,318.62*50
2024-08-25T11:37:43.2695095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,318.59*56
2024-08-25T11:37:44.2847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,318.58*7B
2024-08-25T11:37:45.2842475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,318.58*75
2024-08-25T11:37:46.2849509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,318.75*72
2024-08-25T11:37:47.2692961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,319.01*5A
2024-08-25T11:37:48.2689000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,319.10*77
2024-08-25T11:37:49.2848629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,319.01*74
2024-08-25T11:37:50.2688859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,318.84*51
2024-08-25T11:37:51.2841794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,318.79*74
2024-08-25T11:37:52.2845358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,318.82*7A
2024-08-25T11:37:53.2847285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,318.83*7A
2024-08-25T11:37:54.2714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,318.89*75
2024-08-25T11:37:55.2736529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,318.93*71
2024-08-25T11:37:56.2850138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,318.84*52
2024-08-25T11:37:57.2688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,318.76*53
2024-08-25T11:37:58.2694137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,318.84*5C
2024-08-25T11:37:59.2690547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,318.94*50
2024-08-25T11:38:00.2850786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,318.97*7E
2024-08-25T11:38:01.2844690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,318.95*7F
2024-08-25T11:38:02.2691027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,319.00*5C
2024-08-25T11:38:03.2850169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,319.14*5F
2024-08-25T11:38:04.2685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,319.20*53
2024-08-25T11:38:05.2695224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,319.07*56
2024-08-25T11:38:06.2850573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,318.84*78
2024-08-25T11:38:07.2852244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,318.81*72
2024-08-25T11:38:08.2848895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,319.01*7A
2024-08-25T11:38:09.2689766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,319.16*57
2024-08-25T11:38:10.2844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,319.11*5D
2024-08-25T11:38:11.2694587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,318.95*7B
2024-08-25T11:38:12.2844710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,318.83*7D
2024-08-25T11:38:13.2694114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,318.92*5D
2024-08-25T11:38:14.2693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,319.15*52
2024-08-25T11:38:15.2690657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,319.23*50
2024-08-25T11:38:16.2693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,319.21*7E
2024-08-25T11:38:17.2845435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,319.19*79
2024-08-25T11:38:18.2849053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,319.07*7C
2024-08-25T11:38:19.2847760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,318.86*7A
2024-08-25T11:38:20.2692628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,318.81*50
2024-08-25T11:38:21.2695858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,318.93*58
2024-08-25T11:38:22.2691914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,319.03*5E
2024-08-25T11:38:23.2846770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,319.00*71
2024-08-25T11:38:24.2853406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,318.88*72
2024-08-25T11:38:25.2847034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,318.76*75
2024-08-25T11:38:26.2696500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,318.76*5A
2024-08-25T11:38:27.2845969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,318.77*57
2024-08-25T11:38:28.2692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,318.69*50
2024-08-25T11:38:29.2734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,318.68*5F
2024-08-25T11:38:30.2727571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,318.88*52
2024-08-25T11:38:31.2853901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,319.04*51
2024-08-25T11:38:32.2684309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,318.98*5A
2024-08-25T11:38:33.2851662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,318.84*78
2024-08-25T11:38:34.2715515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,318.76*7E
2024-08-25T11:38:35.2849388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,318.72*73
2024-08-25T11:38:36.2692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,318.76*52
2024-08-25T11:38:37.2687586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,318.84*56
2024-08-25T11:38:38.2691463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,318.81*54
2024-08-25T11:38:39.2695270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,318.74*58
2024-08-25T11:38:40.2846871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,318.73*70
2024-08-25T11:38:41.2847526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,318.75*74
2024-08-25T11:38:42.2844381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,318.81*5E
2024-08-25T11:38:43.2693585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,318.82*58
2024-08-25T11:38:44.2691531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,318.76*55
2024-08-25T11:38:45.2845431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,318.79*5A
2024-08-25T11:38:46.2697569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,318.95*72
2024-08-25T11:38:47.2699161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,319.03*71
2024-08-25T11:38:48.2844668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,318.89*78
2024-08-25T11:38:49.2697403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,318.72*59
2024-08-25T11:38:50.2723534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,318.67*79
2024-08-25T11:38:51.2852892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,318.72*78
2024-08-25T11:38:52.2845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,318.82*73
2024-08-25T11:38:53.2696808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,318.86*51
2024-08-25T11:38:54.2845403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,318.74*5D
2024-08-25T11:38:55.2697294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,318.70*59
2024-08-25T11:38:56.2694886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,318.91*5C
2024-08-25T11:38:57.2696665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,319.04*50
2024-08-25T11:38:58.2845211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,318.92*5B
2024-08-25T11:38:59.2692517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,318.84*51
2024-08-25T11:39:00.2699924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,318.96*55
2024-08-25T11:39:01.2850247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,319.02*7E
2024-08-25T11:39:02.2845598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,318.85*79
2024-08-25T11:39:03.2762133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,318.70*7F
2024-08-25T11:39:04.2738228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,318.79*52
2024-08-25T11:39:05.2847549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,318.88*52
2024-08-25T11:39:06.2850269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,318.76*5C
2024-08-25T11:39:07.2855974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,318.59*78
2024-08-25T11:39:08.2697383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,318.59*5B
2024-08-25T11:39:09.2692190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,318.70*56
2024-08-25T11:39:10.2696340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,318.86*5A
2024-08-25T11:39:11.2709087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,319.03*5F
2024-08-25T11:39:12.2849996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,319.11*75
2024-08-25T11:39:13.2850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,319.02*7F
2024-08-25T11:39:14.2851013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,318.85*71
2024-08-25T11:39:15.2691205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,318.80*52
2024-08-25T11:39:16.2700168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,318.95*58
2024-08-25T11:39:17.2695640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,319.06*50
2024-08-25T11:39:18.2792125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,318.93*77
2024-08-25T11:39:19.2852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,318.75*71
2024-08-25T11:39:20.2849283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,318.77*7B
2024-08-25T11:39:21.2695172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,318.95*5D
2024-08-25T11:39:22.2692652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,319.03*5F
2024-08-25T11:39:23.2697291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,319.01*54
2024-08-25T11:39:24.2851914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,319.03*71
2024-08-25T11:39:25.2789005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,319.12*7A
2024-08-25T11:39:26.2694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,319.22*5B
2024-08-25T11:39:27.2690028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,319.27*58
2024-08-25T11:39:28.2693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,319.32*52
2024-08-25T11:39:29.2691828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,319.35*59
2024-08-25T11:39:30.2848549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,319.21*72
2024-08-25T11:39:31.2856001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,318.91*7B
2024-08-25T11:39:32.2749444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,318.71*78
2024-08-25T11:39:33.2852802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,318.81*5A
2024-08-25T11:39:34.2694105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,319.07*5B
2024-08-25T11:39:35.2696884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.18,319.20*54
2024-08-25T11:39:36.2695726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,319.21*5A
2024-08-25T11:39:37.2699980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,319.22*7D
2024-08-25T11:39:38.2847972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,319.26*75
2024-08-25T11:39:39.2741891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,319.25*75
2024-08-25T11:39:40.2856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,319.16*59
2024-08-25T11:39:41.2696168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,319.01*5D
2024-08-25T11:39:42.2852725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,318.88*7E
2024-08-25T11:39:43.2856219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,318.85*76
2024-08-25T11:39:44.2854734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,318.95*5D
2024-08-25T11:39:45.2700296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,319.02*5E
2024-08-25T11:39:46.2697165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,319.00*51
2024-08-25T11:39:47.2849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,318.99*78
2024-08-25T11:39:48.2849966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,319.00*73
2024-08-25T11:39:49.2848397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,318.97*7A
2024-08-25T11:39:50.2698845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,318.91*50
2024-08-25T11:39:51.2692781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,319.04*5C
2024-08-25T11:39:52.2699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,319.30*52
2024-08-25T11:39:53.2698380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,319.39*5A
2024-08-25T11:39:54.2851520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,319.17*70
2024-08-25T11:39:55.2857525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,318.90*75
2024-08-25T11:39:56.2851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,318.79*7C
2024-08-25T11:39:57.2851477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,318.81*52
2024-08-25T11:39:58.2850054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,318.88*55
2024-08-25T11:39:59.2692642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,319.03*5A
2024-08-25T11:40:00.2694911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,319.18*52
2024-08-25T11:40:01.2693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,319.23*72
2024-08-25T11:40:02.2695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,319.13*50
2024-08-25T11:40:03.2852981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,318.92*7B
2024-08-25T11:40:04.2851513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,318.83*7C
2024-08-25T11:40:05.2853517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,318.92*7B
2024-08-25T11:40:06.2701420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,319.08*5D
2024-08-25T11:40:07.2857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,319.23*59
2024-08-25T11:40:08.2694284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,319.19*58
2024-08-25T11:40:09.2853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,319.09*7E
2024-08-25T11:40:10.2848490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,318.96*78
2024-08-25T11:40:11.2745883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,318.80*74
2024-08-25T11:40:12.2719736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,318.79*7C
2024-08-25T11:40:13.2850517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,318.93*7A
2024-08-25T11:40:14.2855510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,319.06*7C
2024-08-25T11:40:15.2695252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,319.10*5F
2024-08-25T11:40:16.2695604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,319.11*53
2024-08-25T11:40:17.2694047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,319.11*5D
2024-08-25T11:40:18.2849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,319.14*79
2024-08-25T11:40:19.2751880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,319.19*7A
2024-08-25T11:40:20.2856837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,319.19*72
2024-08-25T11:40:21.2697101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,319.08*5F
2024-08-25T11:40:22.2698648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,318.94*73
2024-08-25T11:40:23.2722376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,318.88*57
2024-08-25T11:40:24.2857482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,318.95*70
2024-08-25T11:40:25.2733916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,319.08*7A
2024-08-25T11:40:26.2742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,319.14*5A
2024-08-25T11:40:27.2852630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,319.13*56
2024-08-25T11:40:28.2854138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,319.25*56
2024-08-25T11:40:29.2858580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,319.42*5D
2024-08-25T11:40:30.2778303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,319.45*5A
2024-08-25T11:40:31.2858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,319.23*79
2024-08-25T11:40:32.2851834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,319.02*76
2024-08-25T11:40:33.2744846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,319.03*7E
2024-08-25T11:40:34.2855081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,319.13*7E
2024-08-25T11:40:35.2696651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,319.16*59
2024-08-25T11:40:36.2852286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,319.17*51
2024-08-25T11:40:37.2858868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,319.17*5D
2024-08-25T11:40:38.2850988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,319.20*7E
2024-08-25T11:40:39.2698068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,319.30*56
2024-08-25T11:40:40.2743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,319.32*55
2024-08-25T11:40:41.2851662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,319.22*5C
2024-08-25T11:40:42.2850761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,319.09*78
2024-08-25T11:40:43.2853665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,319.13*76
2024-08-25T11:40:44.2697005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,319.33*57
2024-08-25T11:40:45.2850944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,319.37*53
2024-08-25T11:40:46.2695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,319.21*5E
2024-08-25T11:40:47.2751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,319.09*7A
2024-08-25T11:40:48.2853578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,319.03*7A
2024-08-25T11:40:49.2861657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,319.04*79
2024-08-25T11:40:50.2859721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,319.05*77
2024-08-25T11:40:51.2852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,319.09*5A
2024-08-25T11:40:52.2696433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,319.19*51
2024-08-25T11:40:53.2793577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,319.31*58
2024-08-25T11:40:54.2854234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,319.36*7B
2024-08-25T11:40:55.2851692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,319.32*7A
2024-08-25T11:40:56.2859132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,319.29*7C
2024-08-25T11:40:57.2856326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,319.21*7A
2024-08-25T11:40:58.2698717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,319.05*54
2024-08-25T11:40:59.2851263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,318.94*53
2024-08-25T11:41:00.2702037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,318.93*5F
2024-08-25T11:41:01.2853084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,319.01*7B
2024-08-25T11:41:02.2857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,319.07*77
2024-08-25T11:41:03.2855991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,319.01*72
2024-08-25T11:41:04.2703840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,318.98*57
2024-08-25T11:41:05.2852025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,319.09*53
2024-08-25T11:41:06.2854505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,319.22*77
2024-08-25T11:41:07.2749927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,319.23*7F
2024-08-25T11:41:08.2860044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,319.23*76
2024-08-25T11:41:09.2699760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,319.22*5B
2024-08-25T11:41:10.2699124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,319.12*55
2024-08-25T11:41:11.2794216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,318.93*75
2024-08-25T11:41:12.2853722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,318.85*75
2024-08-25T11:41:13.2858608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,318.97*77
2024-08-25T11:41:14.2698823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,319.14*55
2024-08-25T11:41:15.2853304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,319.17*51
2024-08-25T11:41:16.2851627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,319.12*55
2024-08-25T11:41:17.2855945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,319.12*70
2024-08-25T11:41:18.2854150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,319.13*78
2024-08-25T11:41:19.2854565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,319.12*75
2024-08-25T11:41:20.2853159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,319.10*57
2024-08-25T11:41:21.2855907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,319.03*5A
2024-08-25T11:41:22.2853851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,319.04*5F
2024-08-25T11:41:23.2859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,319.23*7A
2024-08-25T11:41:24.2858189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,319.36*77
2024-08-25T11:41:25.2850345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,319.28*71
2024-08-25T11:41:26.2857282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,319.09*7A
2024-08-25T11:41:27.2797575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,318.98*71
2024-08-25T11:41:28.2858834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,318.98*77
2024-08-25T11:41:29.2855351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,318.98*76
2024-08-25T11:41:30.2853695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,318.96*71
2024-08-25T11:41:31.2855271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,318.99*5D
2024-08-25T11:41:32.2855548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,319.07*56
2024-08-25T11:41:33.2702991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,319.13*5B
2024-08-25T11:41:34.2749469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,319.27*58
2024-08-25T11:41:35.2860465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,319.36*7B
2024-08-25T11:41:36.2859613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,319.28*76
2024-08-25T11:41:37.2862143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,319.14*70
2024-08-25T11:41:38.2851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,318.97*7B
2024-08-25T11:41:39.2854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,318.85*57
2024-08-25T11:41:40.2740825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,318.88*50
2024-08-25T11:41:41.2702621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,319.01*5E
2024-08-25T11:41:42.2861565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,319.09*78
2024-08-25T11:41:43.2857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,319.03*7B
2024-08-25T11:41:44.2857930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,318.95*5B
2024-08-25T11:41:45.2852305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,319.06*50
2024-08-25T11:41:46.2703890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,319.28*54
2024-08-25T11:41:47.2702079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,319.34*5D
2024-08-25T11:41:48.2798693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,319.16*5D
2024-08-25T11:41:49.2861157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,319.07*79
2024-08-25T11:41:50.2853105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,319.11*7B
2024-08-25T11:41:51.2704328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,319.07*52
2024-08-25T11:41:52.2854968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,318.97*54
2024-08-25T11:41:53.2856945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,318.96*5F
2024-08-25T11:41:54.2860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,319.00*74
2024-08-25T11:41:55.2736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,318.99*7A
2024-08-25T11:41:56.2858848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,319.08*58
2024-08-25T11:41:57.2702359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,319.20*53
2024-08-25T11:41:58.2853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,319.17*50
2024-08-25T11:41:59.2853973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,319.15*7C
2024-08-25T11:42:00.2896839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,319.29*78
2024-08-25T11:42:01.2746483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,319.43*7A
2024-08-25T11:42:02.2744922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,319.30*59
2024-08-25T11:42:03.2745027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,319.08*51
2024-08-25T11:42:04.2858245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,319.16*59
2024-08-25T11:42:05.2861649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,319.35*53
2024-08-25T11:42:06.2858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,319.20*7C
2024-08-25T11:42:07.2861110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,318.92*75
2024-08-25T11:42:08.2857535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,318.86*78
2024-08-25T11:42:09.2752248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,318.97*57
2024-08-25T11:42:10.2856833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,319.08*54
2024-08-25T11:42:11.2855942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,319.17*5A
2024-08-25T11:42:12.2854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,319.25*79
2024-08-25T11:42:13.2853054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,319.19*72
2024-08-25T11:42:14.2859931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,319.05*7A
2024-08-25T11:42:15.2857567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,319.01*54
2024-08-25T11:42:16.2704925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,319.05*5A
2024-08-25T11:42:17.2864336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,319.05*5C
2024-08-25T11:42:18.2859575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,319.07*72
2024-08-25T11:42:19.2852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,319.07*72
2024-08-25T11:42:20.2858190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,319.01*76
2024-08-25T11:42:21.2703364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,318.98*73
2024-08-25T11:42:22.2701578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,319.04*76
2024-08-25T11:42:23.2751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,319.10*5E
2024-08-25T11:42:24.2856348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,319.10*77
2024-08-25T11:42:25.2858246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,319.16*7B
2024-08-25T11:42:26.2856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,319.25*51
2024-08-25T11:42:27.2706255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,319.27*58
2024-08-25T11:42:28.2856968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,319.14*55
2024-08-25T11:42:29.2860879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,319.01*75
2024-08-25T11:42:30.2750485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,319.10*77
2024-08-25T11:42:31.2854823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,319.16*5D
2024-08-25T11:42:32.2857400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,319.05*52
2024-08-25T11:42:33.2705829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,318.98*5E
2024-08-25T11:42:34.2858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,319.01*73
2024-08-25T11:42:35.2858404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,318.99*74
2024-08-25T11:42:36.2795923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,319.00*7D
2024-08-25T11:42:37.2859048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,319.13*5F
2024-08-25T11:42:38.2855112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,319.17*5F
2024-08-25T11:42:39.2858137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,319.03*5B
2024-08-25T11:42:40.2706704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,318.90*51
2024-08-25T11:42:41.2706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,318.95*79
2024-08-25T11:42:42.2756382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,319.05*5F
2024-08-25T11:42:43.2859763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,319.02*71
2024-08-25T11:42:44.2853717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,318.90*71
2024-08-25T11:42:45.2859662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,318.81*71
2024-08-25T11:42:46.2854539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,318.83*5E
2024-08-25T11:42:47.2936252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,318.92*5D
2024-08-25T11:42:48.2707778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,319.08*56
2024-08-25T11:42:49.2756085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,319.15*58
2024-08-25T11:42:50.2860342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,319.03*56
2024-08-25T11:42:51.2863538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,318.81*74
2024-08-25T11:42:52.2879022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,318.72*7D
2024-08-25T11:42:53.2856767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,318.80*51
2024-08-25T11:42:54.2857692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,318.99*5A
2024-08-25T11:42:55.2857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,319.12*56
2024-08-25T11:42:56.2801784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,319.03*70
2024-08-25T11:42:57.2862430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,318.95*7C
2024-08-25T11:42:58.2860549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,318.95*79
2024-08-25T11:42:59.2860119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,318.88*5F
2024-08-25T11:43:00.2856615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,318.77*55
2024-08-25T11:43:01.2861191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,318.79*52
2024-08-25T11:43:02.2850738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,318.94*7C
2024-08-25T11:43:03.2752996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,318.98*5B
2024-08-25T11:43:04.2857034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,318.94*7E
2024-08-25T11:43:05.2855199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,319.04*74
2024-08-25T11:43:06.2854667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,319.15*57
2024-08-25T11:43:07.2861756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,319.11*58
2024-08-25T11:43:08.2862455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,318.99*51
2024-08-25T11:43:09.2804309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,318.90*58
2024-08-25T11:43:10.2806689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,318.86*5E
2024-08-25T11:43:11.2856587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,318.82*7A
2024-08-25T11:43:12.2862617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,318.85*7D
2024-08-25T11:43:13.2854982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,318.84*7B
2024-08-25T11:43:14.2857740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,318.79*7B
2024-08-25T11:43:15.2858799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,318.79*7F
2024-08-25T11:43:16.2813229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,318.80*51
2024-08-25T11:43:17.2794902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,318.92*52
2024-08-25T11:43:18.2794341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,319.16*5B
2024-08-25T11:43:19.2858026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,319.37*78
2024-08-25T11:43:20.2863757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,319.31*7B
2024-08-25T11:43:21.2859105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,319.04*5B
2024-08-25T11:43:22.2857105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,318.87*5A
2024-08-25T11:43:23.2855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,318.94*7A
2024-08-25T11:43:24.2749429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,319.16*73
2024-08-25T11:43:25.2734017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,319.19*72
2024-08-25T11:43:26.2859958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,318.94*7F
2024-08-25T11:43:27.2863400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,318.79*7B
2024-08-25T11:43:28.2857165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,318.81*5C
2024-08-25T11:43:29.2700537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,318.84*7F
2024-08-25T11:43:30.2700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,318.99*7C
2024-08-25T11:43:31.2706339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,319.31*72
2024-08-25T11:43:32.2860352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,319.52*59
2024-08-25T11:43:33.2857751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,319.46*5A
2024-08-25T11:43:34.2865889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,319.22*7F
2024-08-25T11:43:35.2857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,319.04*76
2024-08-25T11:43:36.2731309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,318.98*7E
2024-08-25T11:43:37.2800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,318.92*72
2024-08-25T11:43:38.2856496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,318.85*71
2024-08-25T11:43:39.2862939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,318.83*7B
2024-08-25T11:43:40.2856623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,318.89*5A
2024-08-25T11:43:41.2857265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.00,319.11*5A
2024-08-25T11:43:42.2707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.39,319.33*7A
2024-08-25T11:43:43.2707403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,319.36*7A
2024-08-25T11:43:44.2756159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.35,319.28*5A
2024-08-25T11:43:45.2859932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,319.19*7C
2024-08-25T11:43:46.2864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,319.09*7F
2024-08-25T11:43:47.2860689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,318.97*5A
2024-08-25T11:43:48.2860180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,318.91*5E
2024-08-25T11:43:49.2858123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,319.02*54
2024-08-25T11:43:50.2751832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,319.15*7B
2024-08-25T11:43:51.2755758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,319.17*7B
2024-08-25T11:43:52.2860077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,319.09*7F
2024-08-25T11:43:53.2861070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,319.03*50
2024-08-25T11:43:54.2706483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,319.10*7D
2024-08-25T11:43:55.2856504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,319.14*7B
2024-08-25T11:43:56.2862557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,319.09*56
2024-08-25T11:43:57.2856500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,319.03*55
2024-08-25T11:43:58.2774859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,319.02*73
2024-08-25T11:43:59.2866150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,319.02*5E
2024-08-25T11:44:00.2857319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,318.94*5D
2024-08-25T11:44:01.2864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,318.81*52
2024-08-25T11:44:02.2858881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,318.83*73
2024-08-25T11:44:03.2861472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,319.09*73
2024-08-25T11:44:04.2857556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,319.29*7D
2024-08-25T11:44:05.2751572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,319.25*74
2024-08-25T11:44:06.2865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,319.08*53
2024-08-25T11:44:07.2857851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,318.87*50
2024-08-25T11:44:08.2860905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,318.80*7E
2024-08-25T11:44:09.2858156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,318.99*5C
2024-08-25T11:44:10.2864323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,319.23*53
2024-08-25T11:44:11.2862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,319.24*5E
2024-08-25T11:44:12.2754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,319.10*58
2024-08-25T11:44:13.2862634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,319.09*5E
2024-08-25T11:44:14.2865371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,319.16*5A
2024-08-25T11:44:15.2859503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,319.13*70
2024-08-25T11:44:16.2858402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,319.07*7C
2024-08-25T11:44:17.2856832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,318.98*7C
2024-08-25T11:44:18.2864651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,318.89*5E
2024-08-25T11:44:19.2748539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,318.92*5A
2024-08-25T11:44:20.2861770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,319.04*53
2024-08-25T11:44:21.2856020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,319.13*5D
2024-08-25T11:44:22.2858893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,319.13*7C
2024-08-25T11:44:23.2856873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,319.11*74
2024-08-25T11:44:24.2857371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,319.12*71
2024-08-25T11:44:25.2754547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,319.12*5F
2024-08-25T11:44:26.2759970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,319.16*78
2024-08-25T11:44:27.2861341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,319.11*7A
2024-08-25T11:44:28.2855870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,319.01*5B
2024-08-25T11:44:29.2865302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,318.94*50
2024-08-25T11:44:30.2854449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,319.02*56
2024-08-25T11:44:31.2861136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,319.14*74
2024-08-25T11:44:32.2859467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,319.10*72
2024-08-25T11:44:33.2808989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,318.97*7C
2024-08-25T11:44:34.2866636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,318.95*5E
2024-08-25T11:44:35.2858378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,319.02*54
2024-08-25T11:44:36.2866818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,319.06*53
2024-08-25T11:44:37.2861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,319.07*71
2024-08-25T11:44:38.2858021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,319.03*7A
2024-08-25T11:44:39.2861009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,319.04*77
2024-08-25T11:44:40.2801841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,319.13*59
2024-08-25T11:44:41.2860270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,319.20*5B
2024-08-25T11:44:42.2858261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,319.23*5F
2024-08-25T11:44:43.2860149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,319.26*75
2024-08-25T11:44:44.2862603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,319.24*7E
2024-08-25T11:44:45.2864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,319.21*79
2024-08-25T11:44:46.2864297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,319.10*78
2024-08-25T11:44:47.2751160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,318.93*58
2024-08-25T11:44:48.2860586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,318.87*50
2024-08-25T11:44:49.2860303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,318.93*7D
2024-08-25T11:44:50.2862516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,319.05*5D
2024-08-25T11:44:51.2859484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,319.17*57
2024-08-25T11:44:52.2859539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,319.30*53
2024-08-25T11:44:53.2862784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,319.27*51
2024-08-25T11:44:54.2753411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,319.19*7D
2024-08-25T11:44:55.2865752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,319.23*7C
2024-08-25T11:44:56.2863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,319.22*78
2024-08-25T11:44:57.2860925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,319.06*7B
2024-08-25T11:44:58.2866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,318.92*74
2024-08-25T11:44:59.2862013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,318.96*75
2024-08-25T11:45:00.2860247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,318.95*77
2024-08-25T11:45:01.2752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,318.92*5A
2024-08-25T11:45:02.2861054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,319.05*50
2024-08-25T11:45:03.2852092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,319.25*59
2024-08-25T11:45:04.2859639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,319.30*72
2024-08-25T11:45:05.2865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,319.29*50
2024-08-25T11:45:06.2863764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,319.25*74
2024-08-25T11:45:07.2862672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,319.13*54
2024-08-25T11:45:08.2862674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,319.02*52
2024-08-25T11:45:09.2860842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,319.00*5E
2024-08-25T11:45:10.2861965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,319.00*76
2024-08-25T11:45:11.2863545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,318.89*7B
2024-08-25T11:45:12.2860671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,318.91*73
2024-08-25T11:45:13.2754156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,319.14*76
2024-08-25T11:45:14.2761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,319.29*50
2024-08-25T11:45:15.2753518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,319.21*7D
2024-08-25T11:45:16.2739224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,319.17*72
2024-08-25T11:45:17.2743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,319.27*74
2024-08-25T11:45:18.2859513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,319.29*7A
2024-08-25T11:45:19.2858147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,319.15*72
2024-08-25T11:45:20.2865041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,319.15*5C
2024-08-25T11:45:21.2859479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,319.26*52
2024-08-25T11:45:22.2781861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,319.18*58
2024-08-25T11:45:23.2860685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,319.03*7D
2024-08-25T11:45:24.2859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,318.98*7A
2024-08-25T11:45:25.2866282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,318.93*76
2024-08-25T11:45:26.2861626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,318.87*71
2024-08-25T11:45:27.2864885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,318.95*54
2024-08-25T11:45:28.2920771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,319.17*5F
2024-08-25T11:45:29.2754736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,319.35*5E
2024-08-25T11:45:30.2862549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,319.43*5D
2024-08-25T11:45:31.2858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,319.39*72
2024-08-25T11:45:32.2859369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,319.25*77
2024-08-25T11:45:33.2858781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,319.03*7A
2024-08-25T11:45:34.2862533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,318.88*57
2024-08-25T11:45:35.2752995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,318.91*5F
2024-08-25T11:45:36.2808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,319.05*5B
2024-08-25T11:45:37.2863427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,319.15*79
2024-08-25T11:45:38.2866439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,319.14*78
2024-08-25T11:45:39.2866148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,319.04*75
2024-08-25T11:45:40.2864592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,318.94*56
2024-08-25T11:45:41.2861201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,319.00*53
2024-08-25T11:45:42.2866775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,319.15*5B
2024-08-25T11:45:43.2859941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,319.32*5A
2024-08-25T11:45:44.2860819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,319.45*7F
2024-08-25T11:45:45.2865788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,319.38*7F
2024-08-25T11:45:46.2867685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,319.13*7C
2024-08-25T11:45:47.2866363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,318.93*7D
2024-08-25T11:45:48.2759761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,318.93*7E
2024-08-25T11:45:49.2866683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,319.07*5E
2024-08-25T11:45:50.2860528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,319.09*52
2024-08-25T11:45:51.2865108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,318.98*70
2024-08-25T11:45:52.2861276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,318.97*5D
2024-08-25T11:45:53.2860015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,319.08*70
2024-08-25T11:45:54.2803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,319.21*5A
2024-08-25T11:45:55.2867835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,319.31*54
2024-08-25T11:45:56.2859680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,319.27*58
2024-08-25T11:45:57.2868939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,319.14*52
2024-08-25T11:45:58.2859390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,319.06*7D
2024-08-25T11:45:59.2866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,319.14*77
2024-08-25T11:46:00.2862910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,319.27*76
2024-08-25T11:46:01.2756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,319.28*51
2024-08-25T11:46:02.2860493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,319.12*5C
2024-08-25T11:46:03.2862935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,318.98*59
2024-08-25T11:46:04.2862319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,318.91*51
2024-08-25T11:46:05.2867961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,318.91*7F
2024-08-25T11:46:06.2864098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,319.00*5A
2024-08-25T11:46:07.2863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,319.15*5C
2024-08-25T11:46:08.2754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,319.17*56
2024-08-25T11:46:09.2862468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,319.07*5B
2024-08-25T11:46:10.2859036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,319.08*7C
2024-08-25T11:46:11.2862989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,319.20*73
2024-08-25T11:46:12.2862349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,319.20*76
2024-08-25T11:46:13.2861479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,319.06*77
2024-08-25T11:46:14.2861671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,318.95*78
2024-08-25T11:46:15.2760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,318.94*71
2024-08-25T11:46:16.2866217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,318.94*54
2024-08-25T11:46:17.2862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,318.98*58
2024-08-25T11:46:18.2865697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,319.14*5C
2024-08-25T11:46:19.2861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,319.34*75
2024-08-25T11:46:20.2862130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,319.38*78
2024-08-25T11:46:21.2862155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,319.16*77
2024-08-25T11:46:22.2806515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,318.90*76
2024-08-25T11:46:23.2863060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,318.85*5E
2024-08-25T11:46:24.2866018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,318.95*52
2024-08-25T11:46:25.2863545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,318.95*79
2024-08-25T11:46:26.2862332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,318.74*7B
2024-08-25T11:46:27.2858920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,318.60*75
2024-08-25T11:46:28.2866853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,318.79*55
2024-08-25T11:46:29.2755599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,319.05*53
2024-08-25T11:46:30.2863209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,319.22*56
2024-08-25T11:46:31.2868210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,319.33*53
2024-08-25T11:46:32.2859308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,319.27*74
2024-08-25T11:46:33.2865586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,318.93*7E
2024-08-25T11:46:34.2869723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,318.64*77
2024-08-25T11:46:35.2860469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,318.71*7C
2024-08-25T11:46:36.2761796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,318.98*58
2024-08-25T11:46:37.2860229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,319.09*58
2024-08-25T11:46:38.2861846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,319.04*58
2024-08-25T11:46:39.2864441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,318.98*7B
2024-08-25T11:46:40.2868827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,318.89*75
2024-08-25T11:46:41.2869450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,318.82*79
2024-08-25T11:46:42.2864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,318.87*54
2024-08-25T11:46:43.2762156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,319.00*5B
2024-08-25T11:46:44.2861370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,319.02*56
2024-08-25T11:46:45.2866707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,319.03*75
2024-08-25T11:46:46.2863704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,319.09*70
2024-08-25T11:46:47.2868574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,319.01*75
2024-08-25T11:46:48.2868673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,318.75*50
2024-08-25T11:46:49.2803316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,318.58*55
2024-08-25T11:46:50.2803651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,318.77*59
2024-08-25T11:46:51.2796301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,319.00*7C
2024-08-25T11:46:52.2841359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,318.91*73
2024-08-25T11:46:53.2868616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,318.64*54
2024-08-25T11:46:54.2867715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,318.65*73
2024-08-25T11:46:55.2865521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,318.88*55
2024-08-25T11:46:56.2860531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,319.01*53
2024-08-25T11:46:57.2757427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,318.91*57
2024-08-25T11:46:58.2845254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,318.83*7B
2024-08-25T11:46:59.2866732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,318.87*75
2024-08-25T11:47:00.2868243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,318.89*5E
2024-08-25T11:47:01.2866388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,318.88*5A
2024-08-25T11:47:02.2862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,318.87*5A
2024-08-25T11:47:03.2804100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,318.89*71
2024-08-25T11:47:04.2761644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,318.86*7C
2024-08-25T11:47:05.2869363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,318.70*77
2024-08-25T11:47:06.2867638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,318.52*74
2024-08-25T11:47:07.2862676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,318.50*78
2024-08-25T11:47:08.2866438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,318.66*5A
2024-08-25T11:47:09.2869487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,318.87*5F
2024-08-25T11:47:10.2869721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,318.93*56
2024-08-25T11:47:11.2762650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,318.82*54
2024-08-25T11:47:12.2861002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,318.68*7C
2024-08-25T11:47:13.2861726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,318.64*7E
2024-08-25T11:47:14.2866574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,318.74*5C
2024-08-25T11:47:15.2863595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,318.84*51
2024-08-25T11:47:16.2867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,318.77*58
2024-08-25T11:47:17.2864017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,318.68*72
2024-08-25T11:47:18.2807450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,318.72*79
2024-08-25T11:47:19.2861280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,318.73*7A
2024-08-25T11:47:20.2863979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,318.66*54
2024-08-25T11:47:21.2861200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,318.65*53
2024-08-25T11:47:22.2862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,318.66*72
2024-08-25T11:47:23.2863571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,318.61*70
2024-08-25T11:47:24.2864861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,318.65*53
2024-08-25T11:47:25.2800587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,318.86*50
2024-08-25T11:47:26.2868120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,319.03*5D
2024-08-25T11:47:27.2863574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,318.94*5F
2024-08-25T11:47:28.2865895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,318.78*72
2024-08-25T11:47:29.2864499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,318.73*70
2024-08-25T11:47:30.2865353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,318.72*59
2024-08-25T11:47:31.2864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,318.71*5F
2024-08-25T11:47:32.2762681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,318.78*73
2024-08-25T11:47:33.2859905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,318.77*7D
2024-08-25T11:47:34.2861742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,318.66*71
2024-08-25T11:47:35.2865689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,318.53*59
2024-08-25T11:47:36.2860941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,318.48*57
2024-08-25T11:47:37.2866532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,318.63*56
2024-08-25T11:47:38.2861731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,318.92*57
2024-08-25T11:47:39.2806373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,319.13*77
2024-08-25T11:47:40.2860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,319.07*78
2024-08-25T11:47:41.2864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,318.87*7E
2024-08-25T11:47:42.2865477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,318.77*7A
2024-08-25T11:47:43.2860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,318.81*5F
2024-08-25T11:47:44.2865580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,318.78*5B
2024-08-25T11:47:45.2862364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,318.66*76
2024-08-25T11:47:46.2760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,318.64*78
2024-08-25T11:47:47.2867679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,318.81*75
2024-08-25T11:47:48.2883306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,318.98*55
2024-08-25T11:47:49.2868888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,318.96*56
2024-08-25T11:47:50.2865492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,318.90*57
2024-08-25T11:47:51.2865792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,318.89*77
2024-08-25T11:47:52.2869249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,319.01*7E
2024-08-25T11:47:53.2809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,319.18*52
2024-08-25T11:47:54.2868704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,319.14*59
2024-08-25T11:47:55.2865308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,318.99*5E
2024-08-25T11:47:56.2868100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,319.04*72
2024-08-25T11:47:57.2864774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,319.14*76
2024-08-25T11:47:58.2866193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,318.97*7F
2024-08-25T11:47:59.2864092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,318.61*76
2024-08-25T11:48:00.2764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,318.63*7E
2024-08-25T11:48:01.2865621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,319.07*5C
2024-08-25T11:48:02.2862220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,319.44*59
2024-08-25T11:48:03.2870108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,319.46*76
2024-08-25T11:48:04.2865245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,319.31*77
2024-08-25T11:48:05.2868041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,319.16*5D
2024-08-25T11:48:06.2864137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,319.04*72
2024-08-25T11:48:07.2759658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,319.02*78
2024-08-25T11:48:08.2868596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,319.15*53
2024-08-25T11:48:09.2870224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,319.20*57
2024-08-25T11:48:10.2863771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,319.02*73
2024-08-25T11:48:11.2867625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,318.89*74
2024-08-25T11:48:12.2864347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,318.92*7E
2024-08-25T11:48:13.2866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,318.97*56
2024-08-25T11:48:14.2807258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,319.05*50
2024-08-25T11:48:15.2865092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,319.18*56
2024-08-25T11:48:16.2864155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,319.22*77
2024-08-25T11:48:17.2866769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,319.08*77
2024-08-25T11:48:18.2868585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,318.88*73
2024-08-25T11:48:19.2870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,318.87*54
2024-08-25T11:48:20.2869375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,319.00*53
2024-08-25T11:48:21.2796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,319.07*58
2024-08-25T11:48:22.2861384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,319.00*7A
2024-08-25T11:48:23.2860084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,318.90*71
2024-08-25T11:48:24.2862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,318.90*70
2024-08-25T11:48:25.2863212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,318.91*56
2024-08-25T11:48:26.2758811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,318.91*5A
2024-08-25T11:48:27.2757968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,318.89*5D
2024-08-25T11:48:28.2774156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,318.99*55
2024-08-25T11:48:29.2752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,319.18*5E
2024-08-25T11:48:30.2870173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,319.19*52
2024-08-25T11:48:31.2867103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,319.05*70
2024-08-25T11:48:32.2871136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,318.92*77
2024-08-25T11:48:33.2870087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,318.87*7E
2024-08-25T11:48:34.2810200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,318.80*78
2024-08-25T11:48:35.2761510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,318.66*52
2024-08-25T11:48:36.2868718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,318.65*57
2024-08-25T11:48:37.2871689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,318.89*52
2024-08-25T11:48:38.2866880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,319.11*5D
2024-08-25T11:48:39.2865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,319.05*7D
2024-08-25T11:48:40.2872793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,318.87*71
2024-08-25T11:48:41.2814021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,318.84*57
2024-08-25T11:48:42.2808991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,318.91*55
2024-08-25T11:48:43.2865606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,318.96*50
2024-08-25T11:48:44.2864774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,318.97*73
2024-08-25T11:48:45.2866211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,319.08*73
2024-08-25T11:48:46.2862086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,319.16*58
2024-08-25T11:48:47.2861831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,319.01*56
2024-08-25T11:48:48.2863639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,318.71*5A
2024-08-25T11:48:49.2804719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,318.53*76
2024-08-25T11:48:50.2864725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,318.63*79
2024-08-25T11:48:51.2869809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,318.79*74
2024-08-25T11:48:52.2869785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,318.88*5F
2024-08-25T11:48:53.2870589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,318.97*55
2024-08-25T11:48:54.2868315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,319.04*5C
2024-08-25T11:48:55.2921861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,319.13*73
2024-08-25T11:48:56.2815255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,319.15*75
2024-08-25T11:48:57.2867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,319.07*72
2024-08-25T11:48:58.2871245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,319.01*7D
2024-08-25T11:48:59.2871041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,319.00*72
2024-08-25T11:49:00.2908008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,318.95*79
2024-08-25T11:49:01.2862789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,318.73*55
2024-08-25T11:49:02.2761542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,318.54*53
2024-08-25T11:49:03.2757138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,318.62*52
2024-08-25T11:49:04.2870621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,318.82*7E
2024-08-25T11:49:05.2865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,318.94*7F
2024-08-25T11:49:06.2863131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,318.93*72
2024-08-25T11:49:07.2864465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,318.80*77
2024-08-25T11:49:08.2870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,318.69*50
2024-08-25T11:49:09.2866432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,318.77*5C
2024-08-25T11:49:10.2800638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,318.92*52
2024-08-25T11:49:11.2864109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,318.98*79
2024-08-25T11:49:12.2871459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,319.00*76
2024-08-25T11:49:13.2867953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,318.99*7D
2024-08-25T11:49:14.2862171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,318.91*54
2024-08-25T11:49:15.2862392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,318.78*5C
2024-08-25T11:49:16.2862425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,318.65*5D
2024-08-25T11:49:17.2857970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,318.53*7C
2024-08-25T11:49:18.2867117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,318.50*7A
2024-08-25T11:49:19.2868657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,318.64*7D
2024-08-25T11:49:20.2865966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,318.88*5E
2024-08-25T11:49:21.2861946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.22,319.07*50
2024-08-25T11:49:22.2866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,319.16*5A
2024-08-25T11:49:23.2812496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,319.20*76
2024-08-25T11:49:24.2811241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.38,319.16*7D
2024-08-25T11:49:25.2872114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,319.04*78
2024-08-25T11:49:26.2863077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,318.96*51
2024-08-25T11:49:27.2867094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,318.90*5A
2024-08-25T11:49:28.2863355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,318.79*5C
2024-08-25T11:49:29.2869390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,318.73*72
2024-08-25T11:49:30.2767751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.07,318.76*71
2024-08-25T11:49:31.2766849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,318.81*72
2024-08-25T11:49:32.2863988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,318.88*56
2024-08-25T11:49:33.2863743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.72,318.98*5A
2024-08-25T11:49:34.2864980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,319.06*57
2024-08-25T11:49:35.2863306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,319.09*51
2024-08-25T11:49:36.2869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,319.06*53
2024-08-25T11:49:37.2866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,318.99*56
2024-08-25T11:49:38.2812741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,318.95*52
2024-08-25T11:49:39.2863182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,318.92*51
2024-08-25T11:49:40.2869980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,318.89*55
2024-08-25T11:49:41.2865736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,319.00*79
2024-08-25T11:49:42.2869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,319.13*73
2024-08-25T11:49:43.2865200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,319.07*70
2024-08-25T11:49:44.2865976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,318.86*77
2024-08-25T11:49:45.2771168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,318.69*5E
2024-08-25T11:49:46.2866773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,318.73*51
2024-08-25T11:49:47.2869071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,318.92*56
2024-08-25T11:49:48.2870926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,319.08*7A
2024-08-25T11:49:49.2870398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,319.09*78
2024-08-25T11:49:50.2763125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,319.02*74
2024-08-25T11:49:51.2766295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,319.04*75
2024-08-25T11:49:52.2817972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,319.09*57
2024-08-25T11:49:53.2811349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,319.00*7B
2024-08-25T11:49:54.2875591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,318.88*79
2024-08-25T11:49:55.2870341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,318.85*71
2024-08-25T11:49:56.2874344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,318.86*7A
2024-08-25T11:49:57.2868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,318.93*5D
2024-08-25T11:49:58.2836731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,319.08*51
2024-08-25T11:49:59.2768833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,319.11*5A
2024-08-25T11:50:00.2876450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,318.98*77
2024-08-25T11:50:01.2868664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,318.90*79
2024-08-25T11:50:02.2876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,318.97*5A
2024-08-25T11:50:03.2870346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,319.04*79
2024-08-25T11:50:04.2869813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,318.99*71
2024-08-25T11:50:05.2877762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,319.02*7C
2024-08-25T11:50:06.2867591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,319.10*7D
2024-08-25T11:50:07.2878916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,319.00*76
2024-08-25T11:50:08.2869406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,318.85*5A
2024-08-25T11:50:09.2874948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,318.85*54
2024-08-25T11:50:10.2875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,318.91*5C
2024-08-25T11:50:11.2871141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,318.88*76
2024-08-25T11:50:12.2878030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,318.91*53
2024-08-25T11:50:13.2773061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,319.04*5F
2024-08-25T11:50:14.2880186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,319.08*52
2024-08-25T11:50:15.2879450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,318.92*5D
2024-08-25T11:50:16.2873202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,318.74*78
2024-08-25T11:50:17.2878974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,318.77*76
2024-08-25T11:50:18.2870945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,319.01*70
2024-08-25T11:50:19.2878620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,319.13*53
2024-08-25T11:50:20.2816469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,319.01*57
2024-08-25T11:50:21.2766954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,318.84*51
2024-08-25T11:50:22.2875852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,318.77*5A
2024-08-25T11:50:23.2873227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,318.83*72
2024-08-25T11:50:24.2879476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,318.97*7E
2024-08-25T11:50:25.2819941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,319.01*75
2024-08-25T11:50:26.2881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,318.88*51
2024-08-25T11:50:27.2879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,318.71*5D
2024-08-25T11:50:28.2777627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,318.70*5B
2024-08-25T11:50:29.2874461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,318.90*78
2024-08-25T11:50:30.2881640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,319.07*7F
2024-08-25T11:50:31.2871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,319.01*70
2024-08-25T11:50:32.2880007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,318.82*7F
2024-08-25T11:50:33.2877016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,318.76*56
2024-08-25T11:50:34.2875763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,318.86*58
2024-08-25T11:50:35.2774879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,319.02*59
2024-08-25T11:50:36.2878792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,319.15*51
2024-08-25T11:50:37.2885490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,319.14*77
2024-08-25T11:50:38.2884088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,319.01*74
2024-08-25T11:50:39.2882757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,318.86*72
2024-08-25T11:50:40.2885763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,318.82*73
2024-08-25T11:50:41.2883537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,318.87*52
2024-08-25T11:50:42.2824256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,318.90*5E
2024-08-25T11:50:43.2876134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,318.91*53
2024-08-25T11:50:44.2881567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,318.96*7C
2024-08-25T11:50:45.2878005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,319.01*7F
2024-08-25T11:50:46.2883238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,318.98*73
2024-08-25T11:50:47.2886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,318.89*53
2024-08-25T11:50:48.2884673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,318.88*5A
2024-08-25T11:50:49.2828032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,319.01*5B
2024-08-25T11:50:50.2881300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,319.06*72
2024-08-25T11:50:51.2884681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,318.80*7E
2024-08-25T11:50:52.2884208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,318.61*7E
2024-08-25T11:50:53.2880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,318.70*5E
2024-08-25T11:50:54.2879662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,318.86*50
2024-08-25T11:50:55.2884743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,319.00*5E
2024-08-25T11:50:56.2832054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,319.02*75
2024-08-25T11:50:57.2886377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,318.84*7E
2024-08-25T11:50:58.2879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,318.72*5A
2024-08-25T11:50:59.2883215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,318.89*5D
2024-08-25T11:51:00.2881260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,319.11*51
2024-08-25T11:51:01.2881834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,319.13*58
2024-08-25T11:51:02.2889413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,319.00*71
2024-08-25T11:51:03.2825696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,318.89*7F
2024-08-25T11:51:04.2881484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,318.87*70
2024-08-25T11:51:05.2884629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,318.84*72
2024-08-25T11:51:06.2890264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,318.87*7C
2024-08-25T11:51:07.2887857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,319.02*72
2024-08-25T11:51:08.2891165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,319.02*55
2024-08-25T11:51:09.2882970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,318.84*50
2024-08-25T11:51:10.2830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,318.63*77
2024-08-25T11:51:11.2888603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,318.59*57
2024-08-25T11:51:12.2889429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,318.74*5E
2024-08-25T11:51:13.2882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,319.00*57
2024-08-25T11:51:14.2889411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,319.19*53
2024-08-25T11:51:15.2883753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,319.13*5E
2024-08-25T11:51:16.2890374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,318.93*76
2024-08-25T11:51:17.2883159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,318.77*77
2024-08-25T11:51:18.2883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,318.80*71
2024-08-25T11:51:19.2883646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,318.93*73
2024-08-25T11:51:20.2892223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,318.85*57
2024-08-25T11:51:21.2892558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,318.67*5C
2024-08-25T11:51:22.2891939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,318.69*53
2024-08-25T11:51:23.2889139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,318.88*7E
2024-08-25T11:51:24.2893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,319.02*7B
2024-08-25T11:51:25.2836122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,319.03*58
2024-08-25T11:51:26.2885318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,318.93*57
2024-08-25T11:51:27.2891044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,318.87*5D
2024-08-25T11:51:28.2893395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,318.91*51
2024-08-25T11:51:29.2887297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,318.85*79
2024-08-25T11:51:30.2894575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,318.67*7A
2024-08-25T11:51:31.2888348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,318.63*7D
2024-08-25T11:51:32.2810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,318.74*70
2024-08-25T11:51:33.2893745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,318.77*5B
2024-08-25T11:51:34.2886198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,318.69*53
2024-08-25T11:51:35.2891372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,318.64*56
2024-08-25T11:51:36.2892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,318.71*59
2024-08-25T11:51:37.2841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,318.90*73
2024-08-25T11:51:38.2831290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,319.05*75
2024-08-25T11:51:39.2830607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,319.10*5A
2024-08-25T11:51:40.2828180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,319.04*7F
2024-08-25T11:51:41.2834998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,318.85*59
2024-08-25T11:51:42.2891867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,318.65*72
2024-08-25T11:51:43.2897229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,318.67*77
2024-08-25T11:51:44.2897416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,318.84*7C
2024-08-25T11:51:45.2895257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,318.87*7D
2024-08-25T11:51:46.2831216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,318.73*57
2024-08-25T11:51:47.2888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,318.67*5E
2024-08-25T11:51:48.2894076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,318.78*50
2024-08-25T11:51:49.2898104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,318.95*7F
2024-08-25T11:51:50.2892669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,319.01*76
2024-08-25T11:51:51.2899386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,319.00*7C
2024-08-25T11:51:52.2890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,318.97*56
2024-08-25T11:51:53.2832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,318.92*55
2024-08-25T11:51:54.2898848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,318.82*55
2024-08-25T11:51:55.2893199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,318.71*78
2024-08-25T11:51:56.2899800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,318.75*73
2024-08-25T11:51:57.2897315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,318.94*57
2024-08-25T11:51:58.2896038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,319.17*51
2024-08-25T11:51:59.2895866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,319.12*54
2024-08-25T11:52:00.2896579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,318.81*78
2024-08-25T11:52:01.2894029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,318.64*74
2024-08-25T11:52:02.2891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,318.73*78
2024-08-25T11:52:03.2897239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,318.86*52
2024-08-25T11:52:04.2934544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,318.94*5D
2024-08-25T11:52:05.2892197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,319.02*50
2024-08-25T11:52:06.2898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,319.02*7C
2024-08-25T11:52:07.2888466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,318.90*7C
2024-08-25T11:52:08.2897673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,318.85*71
2024-08-25T11:52:09.2895460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,318.97*50
2024-08-25T11:52:10.2893280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,319.10*5E
2024-08-25T11:52:11.2899237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,319.07*55
2024-08-25T11:52:12.2894906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,318.96*79
2024-08-25T11:52:13.2899255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,318.90*79
2024-08-25T11:52:14.2887332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,318.95*7F
2024-08-25T11:52:15.2896637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,318.96*7F
2024-08-25T11:52:16.2894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,318.89*5F
2024-08-25T11:52:17.2901131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,318.87*5B
2024-08-25T11:52:18.2895291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,318.91*57
2024-08-25T11:52:19.2902397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,318.92*56
2024-08-25T11:52:20.2841850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,318.83*50
2024-08-25T11:52:21.2793704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,318.75*7B
2024-08-25T11:52:22.2900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,318.85*7C
2024-08-25T11:52:23.2900866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,319.03*7D
2024-08-25T11:52:24.2902942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,319.02*58
2024-08-25T11:52:25.2897580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,318.78*55
2024-08-25T11:52:26.2895720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,318.54*56
2024-08-25T11:52:27.2897456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,318.44*5A
2024-08-25T11:52:28.2845085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,318.42*76
2024-08-25T11:52:29.2897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,318.40*7C
2024-08-25T11:52:30.2899074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,318.37*7F
2024-08-25T11:52:31.2898540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,318.35*73
2024-08-25T11:52:32.2901138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,318.33*5A
2024-08-25T11:52:33.2905581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,318.28*56
2024-08-25T11:52:34.2896980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,318.24*78
2024-08-25T11:52:35.2847183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,318.34*78
2024-08-25T11:52:36.2898128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,318.42*76
2024-08-25T11:52:37.2900989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,318.41*5C
2024-08-25T11:52:38.2904386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,318.38*58
2024-08-25T11:52:39.2899147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,318.30*51
2024-08-25T11:52:40.2901835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,318.24*74
2024-08-25T11:52:41.2903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,318.18*7F
2024-08-25T11:52:42.2912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,318.14*75
2024-08-25T11:52:43.2899323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,318.13*7B
2024-08-25T11:52:44.2904058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,318.10*58
2024-08-25T11:52:45.2905810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,318.03*59
2024-08-25T11:52:46.2900151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,317.96*76
2024-08-25T11:52:47.2934314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,317.93*55
2024-08-25T11:52:48.2900144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,317.96*52
2024-08-25T11:52:49.2793590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,318.07*53
2024-08-25T11:52:50.2904199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,318.19*51
2024-08-25T11:52:51.2903906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,318.26*51
2024-08-25T11:52:52.2908217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,318.25*72
2024-08-25T11:52:53.2904405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,318.19*7C
2024-08-25T11:52:54.2907242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,318.02*7B
2024-08-25T11:52:55.2908612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,317.88*5B
2024-08-25T11:52:56.2829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,317.88*52
2024-08-25T11:52:57.2902794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,317.98*52
2024-08-25T11:52:58.2904084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,318.08*79
2024-08-25T11:52:59.2904883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,317.98*7B
2024-08-25T11:53:00.2845948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,317.82*52
2024-08-25T11:53:01.2903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,317.82*50
2024-08-25T11:53:02.2845611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,317.99*5F
2024-08-25T11:53:03.2837463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,318.18*57
2024-08-25T11:53:04.2906069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,318.22*79
2024-08-25T11:53:05.2903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,318.05*77
2024-08-25T11:53:06.2907825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,317.88*79
2024-08-25T11:53:07.2901096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,317.89*58
2024-08-25T11:53:08.2910025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,318.02*54
2024-08-25T11:53:09.2908815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,318.13*5E
2024-08-25T11:53:10.2897667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,318.13*72
2024-08-25T11:53:11.2900363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.13,318.04*58
2024-08-25T11:53:12.2811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,317.93*5A
2024-08-25T11:53:13.2909939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,317.81*79
2024-08-25T11:53:14.2944417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,317.73*56
2024-08-25T11:53:15.2905580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,317.82*5A
2024-08-25T11:53:16.2849730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,317.97*75
2024-08-25T11:53:17.2907611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,318.06*74
2024-08-25T11:53:18.2902202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,318.08*7A
2024-08-25T11:53:19.2909040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,318.07*5B
2024-08-25T11:53:20.2904194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,318.04*58
2024-08-25T11:53:21.2902006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,318.00*58
2024-08-25T11:53:22.2901127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,317.97*5B
2024-08-25T11:53:23.2852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,317.94*78
2024-08-25T11:53:24.2911086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,317.92*73
2024-08-25T11:53:25.2908375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,317.88*74
2024-08-25T11:53:26.2902134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,317.79*58
2024-08-25T11:53:27.2910603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,317.83*50
2024-08-25T11:53:28.2932143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,317.97*5D
2024-08-25T11:53:29.2908999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,318.08*5E
2024-08-25T11:53:30.2904174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,318.15*76
2024-08-25T11:53:31.2908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,318.12*70
2024-08-25T11:53:32.2904777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,317.99*71
2024-08-25T11:53:33.2904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,317.93*5B
2024-08-25T11:53:34.2905867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,317.94*54
2024-08-25T11:53:35.2913559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,317.88*54
2024-08-25T11:53:36.2910316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,317.79*5D
2024-08-25T11:53:37.2901919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,317.82*75
2024-08-25T11:53:38.2906964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,317.92*77
2024-08-25T11:53:39.2908576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,317.94*59
2024-08-25T11:53:40.2908116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,317.97*59
2024-08-25T11:53:41.2913327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,317.96*72
2024-08-25T11:53:42.2907948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,317.87*5D
2024-08-25T11:53:43.2907307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,317.78*51
2024-08-25T11:53:44.2905895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,317.86*5F
2024-08-25T11:53:45.2910729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,317.89*53
2024-08-25T11:53:46.2909478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,317.85*5C
2024-08-25T11:53:47.2905015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,317.96*58
2024-08-25T11:53:48.2905209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,317.99*72
2024-08-25T11:53:49.2903800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,317.92*77
2024-08-25T11:53:50.2855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,317.96*72
2024-08-25T11:53:51.2904971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,318.03*50
2024-08-25T11:53:52.2911900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,317.98*55
2024-08-25T11:53:53.2913334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,317.87*79
2024-08-25T11:53:54.2909743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,317.84*74
2024-08-25T11:53:55.2915110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,317.97*75
2024-08-25T11:53:56.2846609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,318.11*57
2024-08-25T11:53:57.2908392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,318.07*55
2024-08-25T11:53:58.2910453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,317.97*5C
2024-08-25T11:53:59.2907633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,318.04*74
2024-08-25T11:54:00.2910964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,318.12*75
2024-08-25T11:54:01.2907629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,318.03*79
2024-08-25T11:54:02.2906458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,317.87*7C
2024-08-25T11:54:03.2859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,317.80*5C
2024-08-25T11:54:04.2907576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,317.83*5A
2024-08-25T11:54:05.2909607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,317.85*5C
2024-08-25T11:54:06.2911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,317.87*75
2024-08-25T11:54:07.2915688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,318.00*71
2024-08-25T11:54:08.2913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,318.11*76
2024-08-25T11:54:09.2911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,318.04*5A
2024-08-25T11:54:10.2849480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,317.93*70
2024-08-25T11:54:11.2910922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,317.92*57
2024-08-25T11:54:12.2915500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,317.90*5E
2024-08-25T11:54:13.2914205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,317.84*54
2024-08-25T11:54:14.2915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,317.81*55
2024-08-25T11:54:15.2914268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,317.85*74
2024-08-25T11:54:16.2913412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,318.01*72
2024-08-25T11:54:17.2905226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,318.09*77
2024-08-25T11:54:18.2915761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,318.06*5A
2024-08-25T11:54:19.2913143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,318.03*5B
2024-08-25T11:54:20.2911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,317.94*59
2024-08-25T11:54:21.2914881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,317.81*73
2024-08-25T11:54:22.2910704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,317.88*71
2024-08-25T11:54:23.2809157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,318.09*50
2024-08-25T11:54:24.2811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,318.14*57
2024-08-25T11:54:25.2915300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,317.97*5A
2024-08-25T11:54:26.2909994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,317.87*70
2024-08-25T11:54:27.2915391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,317.94*7C
2024-08-25T11:54:28.2916339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,318.06*77
2024-08-25T11:54:29.2911315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,318.07*53
2024-08-25T11:54:30.2846921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,317.94*50
2024-08-25T11:54:31.2852524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,317.79*77
2024-08-25T11:54:32.2912771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,317.91*70
2024-08-25T11:54:33.2915640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,318.22*5B
2024-08-25T11:54:34.2844039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,318.38*5D
2024-08-25T11:54:35.2860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,318.26*54
2024-08-25T11:54:36.2862503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,318.04*7C
2024-08-25T11:54:37.2857353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,317.97*7B
2024-08-25T11:54:38.2909536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,318.17*78
2024-08-25T11:54:39.2898208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,318.40*55
2024-08-25T11:54:40.2910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,318.37*59
2024-08-25T11:54:41.2916935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,318.22*59
2024-08-25T11:54:42.2915412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,318.15*78
2024-08-25T11:54:43.2919287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,318.07*7C
2024-08-25T11:54:44.2914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,317.94*71
2024-08-25T11:54:45.2862147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,317.95*5F
2024-08-25T11:54:46.2916809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,318.05*7C
2024-08-25T11:54:47.2912039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,318.14*7A
2024-08-25T11:54:48.2916678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,318.29*7C
2024-08-25T11:54:49.2918018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,318.44*59
2024-08-25T11:54:50.2918117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,318.33*77
2024-08-25T11:54:51.2857330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,318.02*7E
2024-08-25T11:54:52.2859124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,317.79*7F
2024-08-25T11:54:53.2915275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,317.82*5F
2024-08-25T11:54:54.2919512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,317.97*5E
2024-08-25T11:54:55.2913429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,317.95*5D
2024-08-25T11:54:56.2919174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,317.84*7E
2024-08-25T11:54:57.2917768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,317.87*78
2024-08-25T11:54:58.2915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,318.04*51
2024-08-25T11:54:59.2816873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,318.22*53
2024-08-25T11:55:00.2916504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,318.32*5B
2024-08-25T11:55:01.2912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,318.32*5A
2024-08-25T11:55:02.2915610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,318.20*74
2024-08-25T11:55:03.2920343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,318.17*70
2024-08-25T11:55:04.2916676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,318.26*72
2024-08-25T11:55:05.2912967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,318.22*79
2024-08-25T11:55:06.2909870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,318.05*7B
2024-08-25T11:55:07.2918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,318.08*74
2024-08-25T11:55:08.2915625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,318.31*72
2024-08-25T11:55:09.2918029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,318.48*5E
2024-08-25T11:55:10.2914172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,318.46*5E
2024-08-25T11:55:11.2917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,318.45*5E
2024-08-25T11:55:12.2915266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,318.63*55
2024-08-25T11:55:13.2842966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,318.89*5A
2024-08-25T11:55:14.2917789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,318.91*78
2024-08-25T11:55:15.2922142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,318.60*50
2024-08-25T11:55:16.2916581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,318.38*7E
2024-08-25T11:55:17.2919065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,318.48*70
2024-08-25T11:55:18.2949961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,318.63*72
2024-08-25T11:55:19.2915667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,318.60*70
2024-08-25T11:55:20.2863641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,318.55*78
2024-08-25T11:55:21.2920813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,318.55*73
2024-08-25T11:55:22.2923367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,318.60*7E
2024-08-25T11:55:23.2919036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,318.59*58
2024-08-25T11:55:24.2914709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,318.60*54
2024-08-25T11:55:25.2920866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,318.71*5E
2024-08-25T11:55:26.2914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,318.93*5C
2024-08-25T11:55:27.2864750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,319.10*76
2024-08-25T11:55:28.2916599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,318.99*77
2024-08-25T11:55:29.2924138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,318.70*7A
2024-08-25T11:55:30.2921940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,318.52*7A
2024-08-25T11:55:31.2916974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,318.55*57
2024-08-25T11:55:32.2919351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,318.71*5E
2024-08-25T11:55:33.2953378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,318.84*52
2024-08-25T11:55:34.2864545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,318.84*7D
2024-08-25T11:55:35.2915614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,318.74*71
2024-08-25T11:55:36.2917127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,318.70*59
2024-08-25T11:55:37.2915716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,318.83*5B
2024-08-25T11:55:38.2919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,319.01*5C
2024-08-25T11:55:39.2916568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,319.06*5C
2024-08-25T11:55:40.2939232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,318.92*73
2024-08-25T11:55:41.2912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,318.80*74
2024-08-25T11:55:42.2918469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,318.77*7F
2024-08-25T11:55:43.2914258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,318.80*59
2024-08-25T11:55:44.2919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,318.85*57
2024-08-25T11:55:45.2919571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,318.75*55
2024-08-25T11:55:46.2917935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,318.58*7D
2024-08-25T11:55:47.2915357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,318.65*7F
2024-08-25T11:55:48.2845993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,318.86*70
2024-08-25T11:55:49.2924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,319.03*5E
2024-08-25T11:55:50.2918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,319.07*5A
2024-08-25T11:55:51.2915542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,319.08*52
2024-08-25T11:55:52.2917197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,319.10*52
2024-08-25T11:55:53.2920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,319.07*74
2024-08-25T11:55:54.2925380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,318.89*7D
2024-08-25T11:55:55.2922025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,318.69*7C
2024-08-25T11:55:56.2918625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,318.53*70
2024-08-25T11:55:57.2926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,318.39*5E
2024-08-25T11:55:58.2923010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,318.29*58
2024-08-25T11:55:59.2917054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,318.31*5D
2024-08-25T11:56:00.2920669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,318.34*5F
2024-08-25T11:56:01.2912054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,318.32*53
2024-08-25T11:56:02.2926257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,318.42*5A
2024-08-25T11:56:03.2917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,318.58*54
2024-08-25T11:56:04.2921368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,318.63*58
2024-08-25T11:56:05.2919958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,318.47*5A
2024-08-25T11:56:06.2925184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,318.24*77
2024-08-25T11:56:07.2919936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,318.17*7F
2024-08-25T11:56:08.2915976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,318.19*73
2024-08-25T11:56:09.2920530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,318.14*71
2024-08-25T11:56:10.2919862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,318.08*51
2024-08-25T11:56:11.2918853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,318.16*5D
2024-08-25T11:56:12.2921321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,318.29*53
2024-08-25T11:56:13.2916126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,318.35*5A
2024-08-25T11:56:14.2921848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,318.32*56
2024-08-25T11:56:15.2913861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,318.26*51
2024-08-25T11:56:16.2924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,318.23*74
2024-08-25T11:56:17.2917280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,318.19*76
2024-08-25T11:56:18.2917812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,318.13*58
2024-08-25T11:56:19.2918448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,318.09*54
2024-08-25T11:56:20.2923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,318.09*57
2024-08-25T11:56:21.2923149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,318.06*74
2024-08-25T11:56:22.2869827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,317.99*74
2024-08-25T11:56:23.2924422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,317.90*78
2024-08-25T11:56:24.2919527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,317.80*5D
2024-08-25T11:56:25.2917666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,317.78*5F
2024-08-25T11:56:26.2921474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,317.86*70
2024-08-25T11:56:27.2927130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,318.11*72
2024-08-25T11:56:28.2829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,318.39*54
2024-08-25T11:56:29.2924641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,318.42*78
2024-08-25T11:56:30.2921199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,318.19*56
2024-08-25T11:56:31.2974884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,318.03*70
2024-08-25T11:56:32.2926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,318.10*71
2024-08-25T11:56:33.2921526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,318.16*5F
2024-08-25T11:56:34.2917990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,318.09*5D
2024-08-25T11:56:35.2912082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,318.04*72
2024-08-25T11:56:36.2928004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,318.09*7B
2024-08-25T11:56:37.2904981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,318.04*70
2024-08-25T11:56:38.2924729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,317.83*5D
2024-08-25T11:56:39.2925651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,317.70*57
2024-08-25T11:56:40.2925744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,317.83*5D
2024-08-25T11:56:41.2917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,318.09*57
2024-08-25T11:56:42.2914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,318.24*75
2024-08-25T11:56:43.2928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,318.24*71
2024-08-25T11:56:44.2925139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,318.21*59
2024-08-25T11:56:45.2916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,318.17*53
2024-08-25T11:56:46.2928409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,318.06*59
2024-08-25T11:56:47.2925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,317.88*73
2024-08-25T11:56:48.3079030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,317.73*72
2024-08-25T11:56:49.2924998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,317.72*76
2024-08-25T11:56:50.2921091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,317.78*52
2024-08-25T11:56:51.2927131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,317.84*7F
2024-08-25T11:56:52.2921877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,317.84*75
2024-08-25T11:56:53.2924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,317.84*76
2024-08-25T11:56:54.2922713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,318.04*7C
2024-08-25T11:56:55.2922490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,318.30*5D
2024-08-25T11:56:56.2924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,318.34*56
2024-08-25T11:56:57.2922462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,318.20*51
2024-08-25T11:56:58.2921903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,318.08*79
2024-08-25T11:56:59.2922930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,318.04*7D
2024-08-25T11:57:00.2925017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,317.91*78
2024-08-25T11:57:01.2923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,317.72*7B
2024-08-25T11:57:02.2863015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,317.69*57
2024-08-25T11:57:03.2921693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,317.74*55
2024-08-25T11:57:04.2929198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,317.77*5C
2024-08-25T11:57:05.2931458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,317.82*50
2024-08-25T11:57:06.2923995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,317.93*77
2024-08-25T11:57:07.2924687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,318.00*72
2024-08-25T11:57:08.2869534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,318.01*7B
2024-08-25T11:57:09.2930997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,318.05*5D
2024-08-25T11:57:10.2929559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,318.08*56
2024-08-25T11:57:11.2930088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,318.12*58
2024-08-25T11:57:12.2924890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,318.12*76
2024-08-25T11:57:13.2922837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,317.98*70
2024-08-25T11:57:14.2871812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,317.93*7D
2024-08-25T11:57:15.2856149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,317.94*76
2024-08-25T11:57:16.2928336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,317.89*5D
2024-08-25T11:57:17.2921675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,317.87*5A
2024-08-25T11:57:18.2923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,318.00*74
2024-08-25T11:57:19.2853124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,318.07*56
2024-08-25T11:57:20.2924553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,317.98*77
2024-08-25T11:57:21.2929841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,317.89*76
2024-08-25T11:57:22.2925389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,317.89*5D
2024-08-25T11:57:23.2930595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,317.95*55
2024-08-25T11:57:24.2921539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,318.06*53
2024-08-25T11:57:25.2915906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,318.11*75
2024-08-25T11:57:26.2929306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,318.04*7F
2024-08-25T11:57:27.2876787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,317.91*7A
2024-08-25T11:57:28.2927599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,317.85*5B
2024-08-25T11:57:29.2925988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,317.88*5B
2024-08-25T11:57:30.2922743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,317.91*5B
2024-08-25T11:57:31.2927876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,317.91*57
2024-08-25T11:57:32.2923880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,317.92*72
2024-08-25T11:57:33.2866640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,317.92*7C
2024-08-25T11:57:34.2927066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,317.86*74
2024-08-25T11:57:35.2930729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,317.82*75
2024-08-25T11:57:36.2931140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,317.91*5F
2024-08-25T11:57:37.2926148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,318.05*5D
2024-08-25T11:57:38.2964068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,318.08*5A
2024-08-25T11:57:39.2920897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,318.01*7D
2024-08-25T11:57:40.2928360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,317.94*72
2024-08-25T11:57:41.2925131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,317.92*5E
2024-08-25T11:57:42.2929038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,317.97*51
2024-08-25T11:57:43.2924936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,318.07*5E
2024-08-25T11:57:44.2926210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,318.05*7D
2024-08-25T11:57:45.2927326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,317.91*76
2024-08-25T11:57:46.2919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,317.73*7C
2024-08-25T11:57:47.2932057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,317.73*7A
2024-08-25T11:57:48.2921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,317.93*58
2024-08-25T11:57:49.2925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,318.09*57
2024-08-25T11:57:50.2931865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,318.01*72
2024-08-25T11:57:51.2928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,317.83*77
2024-08-25T11:57:52.2920496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,317.83*5C
2024-08-25T11:57:53.2931151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,318.06*5E
2024-08-25T11:57:54.2925310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,318.16*51
2024-08-25T11:57:55.2932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,317.96*5C
2024-08-25T11:57:56.2930321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,317.80*75
2024-08-25T11:57:57.2919295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,317.91*72
2024-08-25T11:57:58.2923783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,318.09*7C
2024-08-25T11:57:59.2930593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,318.06*71
2024-08-25T11:58:00.2926994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,317.95*7A
2024-08-25T11:58:01.2925129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,317.89*57
2024-08-25T11:58:02.2929933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,317.90*55
2024-08-25T11:58:03.2925635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,317.90*5D
2024-08-25T11:58:04.2926494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,317.86*71
2024-08-25T11:58:05.2933870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,317.84*75
2024-08-25T11:58:06.2926940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,317.85*5C
2024-08-25T11:58:07.2931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,317.94*52
2024-08-25T11:58:08.2929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,318.04*57
2024-08-25T11:58:09.2929855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,318.04*7B
2024-08-25T11:58:10.2926616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,317.96*7D
2024-08-25T11:58:11.2858845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,317.94*71
2024-08-25T11:58:12.2864446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,317.89*70
2024-08-25T11:58:13.2931474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,317.80*5D
2024-08-25T11:58:14.2929446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,317.83*57
2024-08-25T11:58:15.2850649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,317.93*5D
2024-08-25T11:58:16.2930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,317.99*7D
2024-08-25T11:58:17.2928474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,317.96*75
2024-08-25T11:58:18.2998030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,317.88*7D
2024-08-25T11:58:19.2925712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,317.77*5C
2024-08-25T11:58:20.2929676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,317.79*51
2024-08-25T11:58:21.2924361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,317.99*51
2024-08-25T11:58:22.2949828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,318.15*59
2024-08-25T11:58:23.2926732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,318.04*71
2024-08-25T11:58:24.2925297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,317.81*75
2024-08-25T11:58:25.2919414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,317.72*7B
2024-08-25T11:58:26.2934093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,317.81*5A
2024-08-25T11:58:27.2933134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,317.93*52
2024-08-25T11:58:28.2933955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,317.96*55
2024-08-25T11:58:29.2930955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,317.96*5D
2024-08-25T11:58:30.2928793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,317.97*5A
2024-08-25T11:58:31.2928353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,317.98*74
2024-08-25T11:58:32.2879150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,317.97*5D
2024-08-25T11:58:33.2929650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,317.96*5E
2024-08-25T11:58:34.2925674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,317.90*54
2024-08-25T11:58:35.2926276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,317.80*76
2024-08-25T11:58:36.2926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,317.80*7E
2024-08-25T11:58:37.2931759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,317.83*7E
2024-08-25T11:58:38.2929079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,317.79*7F
2024-08-25T11:58:39.2929110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,317.79*7A
2024-08-25T11:58:40.2933287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,317.82*71
2024-08-25T11:58:41.2930153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,317.82*51
2024-08-25T11:58:42.2927111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,317.84*7A
2024-08-25T11:58:43.2928995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,317.88*52
2024-08-25T11:58:44.2931052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,317.99*52
2024-08-25T11:58:45.2873873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,318.06*5D
2024-08-25T11:58:46.2879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,318.00*77
2024-08-25T11:58:47.2928927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,317.89*53
2024-08-25T11:58:48.2927179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,317.90*58
2024-08-25T11:58:49.2930558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,317.88*5B
2024-08-25T11:58:50.2933333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,317.78*72
2024-08-25T11:58:51.2932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,317.73*7D
2024-08-25T11:58:52.2929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,317.79*70
2024-08-25T11:58:53.2874726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,317.89*74
2024-08-25T11:58:54.2933922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,317.98*57
2024-08-25T11:58:55.2927004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,318.00*56
2024-08-25T11:58:56.2930053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,318.01*59
2024-08-25T11:58:57.2933954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,318.10*56
2024-08-25T11:58:58.2931451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,318.10*7C
2024-08-25T11:58:59.2878502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,317.90*74
2024-08-25T11:59:00.2871754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,317.78*70
2024-08-25T11:59:01.2926281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,317.93*59
2024-08-25T11:59:02.2928041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,318.07*53
2024-08-25T11:59:03.2926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,317.95*5F
2024-08-25T11:59:04.2928993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,317.83*75
2024-08-25T11:59:05.2934686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,317.81*73
2024-08-25T11:59:06.2928763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,317.86*7D
2024-08-25T11:59:07.2923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,318.02*59
2024-08-25T11:59:08.2928294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,318.20*5B
2024-08-25T11:59:09.2930985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,318.19*53
2024-08-25T11:59:10.2934894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,318.11*5B
2024-08-25T11:59:11.2928769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,318.14*57
2024-08-25T11:59:12.2934369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,318.20*59
2024-08-25T11:59:13.2934518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,318.17*5C
2024-08-25T11:59:14.2871560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,318.04*5C
2024-08-25T11:59:15.2936995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,317.85*72
2024-08-25T11:59:16.2929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,317.75*76
2024-08-25T11:59:17.2930713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,317.87*75
2024-08-25T11:59:18.2935271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,318.04*75
2024-08-25T11:59:19.2932632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,317.97*7C
2024-08-25T11:59:20.2878157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,317.84*77
2024-08-25T11:59:21.2876449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,317.94*5B
2024-08-25T11:59:22.2933486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,318.20*5F
2024-08-25T11:59:23.2929410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,318.36*50
2024-08-25T11:59:24.2933988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,318.40*50
2024-08-25T11:59:25.2930699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,318.38*7B
2024-08-25T11:59:26.2928857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,318.20*75
2024-08-25T11:59:27.2929225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,317.90*74
2024-08-25T11:59:28.2933730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,317.72*59
2024-08-25T11:59:29.2929330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,317.73*57
2024-08-25T11:59:30.2930058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,317.88*74
2024-08-25T11:59:31.2928443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,318.07*7F
2024-08-25T11:59:32.2934910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,318.15*57
2024-08-25T11:59:33.2924623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,318.16*5F
2024-08-25T11:59:34.2920529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,318.18*50
2024-08-25T11:59:35.2919257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,318.20*76
2024-08-25T11:59:36.2922899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,318.13*78
2024-08-25T11:59:37.2937497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,318.03*5A
2024-08-25T11:59:38.2932279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,317.99*55
2024-08-25T11:59:39.2931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,318.11*5E
2024-08-25T11:59:40.2934691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,318.24*5E
2024-08-25T11:59:41.2921562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,318.19*74
2024-08-25T11:59:42.2926429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,317.97*73
2024-08-25T11:59:43.2936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,317.79*76
2024-08-25T11:59:44.2928362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,317.85*57
2024-08-25T11:59:45.2956189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,318.07*59
2024-08-25T11:59:46.2934320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,318.23*57
2024-08-25T11:59:47.2928576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,318.19*53
2024-08-25T11:59:48.2929194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,318.00*58
2024-08-25T11:59:49.2923707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,317.89*7B
2024-08-25T11:59:50.2932675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,318.00*5C
2024-08-25T11:59:51.2934709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,318.18*5B
2024-08-25T11:59:52.2930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,318.21*71
2024-08-25T11:59:53.2929269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,318.09*7E
2024-08-25T11:59:54.2932902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,318.04*78
2024-08-25T11:59:55.2924769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,318.14*5C
2024-08-25T11:59:56.2922462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,318.22*5E
2024-08-25T11:59:57.2935110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,318.16*51
2024-08-25T11:59:58.2937407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,318.09*7F
2024-08-25T11:59:59.2928018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,318.12*7D
2024-08-25T12:00:00.2935452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,318.13*76
2024-08-25T12:00:01.2934302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,318.03*59
2024-08-25T12:00:02.2884522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,317.90*51
2024-08-25T12:00:03.2882627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,317.90*51
2024-08-25T12:00:04.2936842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,318.04*52
2024-08-25T12:00:05.2933521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,318.14*73
2024-08-25T12:00:06.2936130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,318.09*7F
2024-08-25T12:00:07.2930688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,317.98*7D
2024-08-25T12:00:08.2958753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,317.93*51
2024-08-25T12:00:09.2877994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,317.91*5B
2024-08-25T12:00:10.2883385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,317.97*5C
2024-08-25T12:00:11.2936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,318.18*78
2024-08-25T12:00:12.2934148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,318.32*7F
2024-08-25T12:00:13.2936351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,318.16*75
2024-08-25T12:00:14.2934301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,317.85*59
2024-08-25T12:00:15.2931371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,317.80*5C
2024-08-25T12:00:16.2927909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,318.03*54
2024-08-25T12:00:17.2929931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,318.17*74
2024-08-25T12:00:18.2937448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,318.05*7B
2024-08-25T12:00:19.2938902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,317.96*74
2024-08-25T12:00:20.2938834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,318.03*77
2024-08-25T12:00:21.2928922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,318.12*55
2024-08-25T12:00:22.2932271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,318.16*5A
2024-08-25T12:00:23.2882426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,318.20*7D
2024-08-25T12:00:24.2931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,318.17*75
2024-08-25T12:00:25.2932530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,318.09*77
2024-08-25T12:00:26.2936918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,318.07*7B
2024-08-25T12:00:27.2933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,318.08*72
2024-08-25T12:00:28.2933002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,318.06*7B
2024-08-25T12:00:29.2939643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,318.04*56
2024-08-25T12:00:30.2866806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,318.06*57
2024-08-25T12:00:31.2932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,318.17*55
2024-08-25T12:00:32.2936875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,318.25*7C
2024-08-25T12:00:33.2936243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,318.16*74
2024-08-25T12:00:34.2932409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,318.02*76
2024-08-25T12:00:35.2932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,318.05*73
2024-08-25T12:00:36.2928932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,318.17*7B
2024-08-25T12:00:37.2876257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,318.17*5C
2024-08-25T12:00:38.2930581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,318.08*75
2024-08-25T12:00:39.2929883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,318.03*78
2024-08-25T12:00:40.2930620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,318.15*73
2024-08-25T12:00:41.2936146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,318.27*79
2024-08-25T12:00:42.2934453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,318.15*79
2024-08-25T12:00:43.2925750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,317.95*59
2024-08-25T12:00:44.2937560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,317.96*58
2024-08-25T12:00:45.2934123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,318.13*51
2024-08-25T12:00:46.2939579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,318.28*7F
2024-08-25T12:00:47.2938161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,318.32*74
2024-08-25T12:00:48.2935215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,318.19*7A
2024-08-25T12:00:49.2934409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,318.04*5B
2024-08-25T12:00:50.2929534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,317.89*59
2024-08-25T12:00:51.2940760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,317.82*76
2024-08-25T12:00:52.2933615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,317.90*73
2024-08-25T12:00:53.2934239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,318.03*77
2024-08-25T12:00:54.2935769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,318.09*53
2024-08-25T12:00:55.2937923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.29,318.10*51
2024-08-25T12:00:56.2883500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,318.17*50
2024-08-25T12:00:57.2938629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,318.23*7F
2024-08-25T12:00:58.2936752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,318.29*70
2024-08-25T12:00:59.2930858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,318.38*75
2024-08-25T12:01:00.2936759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,318.34*54
2024-08-25T12:01:01.2933791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,318.18*5F
2024-08-25T12:01:02.2939243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,318.06*5D
2024-08-25T12:01:03.2965810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,318.14*73
2024-08-25T12:01:04.2875155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,318.31*73
2024-08-25T12:01:05.2935394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,318.29*71
2024-08-25T12:01:06.2969034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,318.07*73
2024-08-25T12:01:07.2936601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,317.89*51
2024-08-25T12:01:08.2938997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,317.91*58
2024-08-25T12:01:09.2935615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,318.14*58
2024-08-25T12:01:10.2986239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,318.37*56
2024-08-25T12:01:11.2929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,318.40*71
2024-08-25T12:01:12.2935704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,318.29*71
2024-08-25T12:01:13.2937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,318.21*76
2024-08-25T12:01:14.2934612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,318.18*57
2024-08-25T12:01:15.2939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,318.26*5A
2024-08-25T12:01:16.2932355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,318.45*5B
2024-08-25T12:01:17.2878765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,318.44*72
2024-08-25T12:01:18.2879266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,318.18*76
2024-08-25T12:01:19.2931870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,317.94*72
2024-08-25T12:01:20.2934047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,317.84*51
2024-08-25T12:01:21.2933211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,317.78*58
2024-08-25T12:01:22.2993778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,317.83*50
2024-08-25T12:01:23.2935008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,318.08*76
2024-08-25T12:01:24.2936445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,318.35*71
2024-08-25T12:01:25.2880823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,318.41*57
2024-08-25T12:01:26.2933497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,318.39*53
2024-08-25T12:01:27.2936710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,318.45*5F
2024-08-25T12:01:28.2937547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,318.49*52
2024-08-25T12:01:29.2931959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,318.38*75
2024-08-25T12:01:30.2938800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,318.19*77
2024-08-25T12:01:31.2879370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,318.13*71
2024-08-25T12:01:32.2875772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,318.19*72
2024-08-25T12:01:33.2936395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,318.18*72
2024-08-25T12:01:34.2937798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,318.12*70
2024-08-25T12:01:35.2940660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,318.05*75
2024-08-25T12:01:36.2932635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,317.99*71
2024-08-25T12:01:37.2934925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,318.05*73
2024-08-25T12:01:38.2938902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,318.21*5D
2024-08-25T12:01:39.2941153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,318.29*5C
2024-08-25T12:01:40.2869897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,318.23*59
2024-08-25T12:01:41.2934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,318.16*73
2024-08-25T12:01:42.2940709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,318.15*77
2024-08-25T12:01:43.2931776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,318.22*77
2024-08-25T12:01:44.2933970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,318.28*5D
2024-08-25T12:01:45.2937599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,318.25*58
2024-08-25T12:01:46.2938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,318.26*58
2024-08-25T12:01:47.2929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,318.28*7A
2024-08-25T12:01:48.2933681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,318.17*7A
2024-08-25T12:01:49.2927662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,318.00*71
2024-08-25T12:01:50.2936977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,317.89*7F
2024-08-25T12:01:51.2932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,317.90*59
2024-08-25T12:01:52.2940704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,317.94*5D
2024-08-25T12:01:53.2936232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,318.01*56
2024-08-25T12:01:54.2874336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,318.17*58
2024-08-25T12:01:55.2935100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,318.34*7E
2024-08-25T12:01:56.2940410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,318.35*7D
2024-08-25T12:01:57.2937216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,318.31*73
2024-08-25T12:01:58.2932889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,318.37*79
2024-08-25T12:01:59.2930602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,318.31*53
2024-08-25T12:02:00.2934322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,318.07*5E
2024-08-25T12:02:01.3089582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,317.98*57
2024-08-25T12:02:02.2933396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,318.05*5C
2024-08-25T12:02:03.2940414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,318.11*72
2024-08-25T12:02:04.2938089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,318.14*71
2024-08-25T12:02:05.2933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,318.15*7E
2024-08-25T12:02:06.2935303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,318.10*72
2024-08-25T12:02:07.2876538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,318.06*54
2024-08-25T12:02:08.2873529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,318.06*5E
2024-08-25T12:02:09.2941747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,318.07*59
2024-08-25T12:02:10.2940628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,318.08*78
2024-08-25T12:02:11.2940571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,318.06*78
2024-08-25T12:02:12.2939308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,318.04*5B
2024-08-25T12:02:13.2943502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,318.10*5C
2024-08-25T12:02:14.2877433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,318.12*55
2024-08-25T12:02:15.2887890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,318.04*50
2024-08-25T12:02:16.2912970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,318.02*78
2024-08-25T12:02:17.2942031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,318.08*74
2024-08-25T12:02:18.2943327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,318.10*77
2024-08-25T12:02:19.2939469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,318.14*72
2024-08-25T12:02:20.2942447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,318.16*72
2024-08-25T12:02:21.2941936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,318.11*52
2024-08-25T12:02:22.2922362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,318.07*55
2024-08-25T12:02:23.2936580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,318.09*50
2024-08-25T12:02:24.2940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,318.13*5F
2024-08-25T12:02:25.2940160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,318.22*57
2024-08-25T12:02:26.2933170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,318.37*5E
2024-08-25T12:02:27.2929787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,318.37*5A
2024-08-25T12:02:28.2941511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,318.12*5B
2024-08-25T12:02:29.2933384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,317.87*5E
2024-08-25T12:02:30.2937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,317.87*77
2024-08-25T12:02:31.2938539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,318.09*50
2024-08-25T12:02:32.2938711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,318.28*5B
2024-08-25T12:02:33.2941388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,318.21*72
2024-08-25T12:02:34.2941306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,318.01*70
2024-08-25T12:02:35.2933631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,318.02*5C
2024-08-25T12:02:36.2879912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,318.21*57
2024-08-25T12:02:37.2934847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,318.30*53
2024-08-25T12:02:38.2940641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,318.20*75
2024-08-25T12:02:39.2937977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.00,318.06*5B
2024-08-25T12:02:40.2936871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,317.97*52
2024-08-25T12:02:41.2935360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,317.91*75
2024-08-25T12:02:42.2931173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.08,317.87*59
2024-08-25T12:02:43.2890563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,317.89*50
2024-08-25T12:02:44.2932729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,318.08*7D
2024-08-25T12:02:45.2942108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.98,318.31*70
2024-08-25T12:02:46.2938344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,318.30*71
2024-08-25T12:02:47.2935430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,318.07*56
2024-08-25T12:02:48.2933923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,317.77*5E
2024-08-25T12:02:49.2930376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,317.63*55
2024-08-25T12:02:50.2874804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,317.79*5D
2024-08-25T12:02:51.2933870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,318.01*76
2024-08-25T12:02:52.2938103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.06,318.05*58
2024-08-25T12:02:53.2942136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,318.03*5A
2024-08-25T12:02:54.2937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,318.07*59
2024-08-25T12:02:55.2936963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,318.12*58
2024-08-25T12:02:56.2933404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,318.14*55
2024-08-25T12:02:57.2892862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,318.16*77
2024-08-25T12:02:58.2941868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.08,318.14*74
2024-08-25T12:02:59.2944042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,318.05*71
2024-08-25T12:03:00.2939425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,318.00*52
2024-08-25T12:03:01.2935650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.84,318.02*54
2024-08-25T12:03:02.2940576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,318.01*5A
2024-08-25T12:03:03.2934928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,318.01*76
2024-08-25T12:03:04.3096905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,318.05*72
2024-08-25T12:03:05.2940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,318.11*76
2024-08-25T12:03:06.2938315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,318.13*5E
2024-08-25T12:03:07.2940334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.00,318.21*77
2024-08-25T12:03:08.2935284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,318.21*58
2024-08-25T12:03:09.2937539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,318.03*5C
2024-08-25T12:03:10.2940684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,318.02*73
2024-08-25T12:03:11.2886253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,318.22*74
2024-08-25T12:03:12.2940321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,318.28*79
2024-08-25T12:03:13.2938657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,318.10*54
2024-08-25T12:03:14.2937664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,318.02*56
2024-08-25T12:03:15.2941974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,318.08*58
2024-08-25T12:03:16.2940309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,318.12*75
2024-08-25T12:03:17.2940280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,318.10*71
2024-08-25T12:03:18.2923285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,318.10*7D
2024-08-25T12:03:19.2942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,318.16*5C
2024-08-25T12:03:20.2942297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,318.27*5F
2024-08-25T12:03:21.2942746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,318.25*7B
2024-08-25T12:03:22.2941696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,318.10*72
2024-08-25T12:03:23.2941045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,318.01*75
2024-08-25T12:03:24.2882087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,318.04*5E
2024-08-25T12:03:25.2880320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,318.07*52
2024-08-25T12:03:26.2938552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,318.04*57
2024-08-25T12:03:27.2941792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,317.96*72
2024-08-25T12:03:28.2939043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,317.93*72
2024-08-25T12:03:29.2941639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,318.01*74
2024-08-25T12:03:30.2940748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,318.02*58
2024-08-25T12:03:31.2938183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,317.99*59
2024-08-25T12:03:32.2930214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,318.06*5F
2024-08-25T12:03:33.2940164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,318.17*7D
2024-08-25T12:03:34.2941119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,318.22*75
2024-08-25T12:03:35.2941628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,318.19*7A
2024-08-25T12:03:36.2944447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,318.09*78
2024-08-25T12:03:37.2888842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,318.01*58
2024-08-25T12:03:38.2945624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,318.01*52
2024-08-25T12:03:39.2877880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,317.94*52
2024-08-25T12:03:40.2977750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,317.83*75
2024-08-25T12:03:41.2942541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,317.81*5A
2024-08-25T12:03:42.2937594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,317.84*5A
2024-08-25T12:03:43.2936422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,317.87*5F
2024-08-25T12:03:44.2941734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,317.96*5B
2024-08-25T12:03:45.2941322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,318.05*58
2024-08-25T12:03:46.2937634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,318.17*7C
2024-08-25T12:03:47.2925390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,318.25*71
2024-08-25T12:03:48.2924629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,318.17*77
2024-08-25T12:03:49.2936207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,318.08*55
2024-08-25T12:03:50.2940220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,318.08*50
2024-08-25T12:03:51.2937999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,318.09*53
2024-08-25T12:03:52.2939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,318.02*78
2024-08-25T12:03:53.2923088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,317.85*54
2024-08-25T12:03:54.2937606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,317.73*7A
2024-08-25T12:03:55.2936928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,317.73*79
2024-08-25T12:03:56.2943394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,317.76*59
2024-08-25T12:03:57.2939238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,317.86*5A
2024-08-25T12:03:58.2943985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,318.03*5F
2024-08-25T12:03:59.2942575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,318.16*5C
2024-08-25T12:04:00.2938083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,318.19*5C
2024-08-25T12:04:01.2939518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,318.18*7B
2024-08-25T12:04:02.2938103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,318.10*7C
2024-08-25T12:04:03.2937933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,318.09*71
2024-08-25T12:04:04.2941998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,318.17*76
2024-08-25T12:04:05.2941325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,318.17*58
2024-08-25T12:04:06.3032023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,318.01*73
2024-08-25T12:04:07.2934651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,317.82*7E
2024-08-25T12:04:08.2937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,317.78*71
2024-08-25T12:04:09.2935886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,317.88*53
2024-08-25T12:04:10.2943680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,317.99*54
2024-08-25T12:04:11.2939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,318.13*51
2024-08-25T12:04:12.2970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,318.24*7D
2024-08-25T12:04:13.2887920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,318.26*57
2024-08-25T12:04:14.2887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,318.19*5F
2024-08-25T12:04:15.2940463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,318.14*56
2024-08-25T12:04:16.2938482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,318.11*73
2024-08-25T12:04:17.2935948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,318.05*70
2024-08-25T12:04:18.2956311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,317.98*7E
2024-08-25T12:04:19.2938337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,317.95*72
2024-08-25T12:04:20.2939437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,317.95*57
2024-08-25T12:04:21.2938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,317.93*5E
2024-08-25T12:04:22.2944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,317.95*51
2024-08-25T12:04:23.2943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,318.03*55
2024-08-25T12:04:24.2943111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,318.01*5F
2024-08-25T12:04:25.2939008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,318.05*5E
2024-08-25T12:04:26.2959441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,318.24*53
2024-08-25T12:04:27.3003360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,318.36*5F
2024-08-25T12:04:28.2929441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,318.27*5E
2024-08-25T12:04:29.2937383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,318.03*74
2024-08-25T12:04:30.2939803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,317.88*70
2024-08-25T12:04:31.2938508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,317.93*7A
2024-08-25T12:04:32.2936977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,318.02*57
2024-08-25T12:04:33.2938087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,318.03*5E
2024-08-25T12:04:34.2889781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,318.01*72
2024-08-25T12:04:35.2944405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,318.04*77
2024-08-25T12:04:36.3019448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,318.17*52
2024-08-25T12:04:37.2938591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,318.15*7E
2024-08-25T12:04:38.2940292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,317.91*7D
2024-08-25T12:04:39.2949408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,317.75*7D
2024-08-25T12:04:40.3095075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,317.89*7C
2024-08-25T12:04:41.2943804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,318.04*75
2024-08-25T12:04:42.2944247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,317.97*7C
2024-08-25T12:04:43.2941227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,317.91*59
2024-08-25T12:04:44.2941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,317.87*56
2024-08-25T12:04:45.2949560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,317.79*57
2024-08-25T12:04:46.2938050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,317.83*7A
2024-08-25T12:04:47.2937003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,318.04*78
2024-08-25T12:04:48.2938840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,318.23*5A
2024-08-25T12:04:49.2936146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,318.20*52
2024-08-25T12:04:50.2940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,317.87*57
2024-08-25T12:04:51.2938539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,317.48*7B
2024-08-25T12:04:52.2940395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,317.32*7C
2024-08-25T12:04:53.2937958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,317.28*75
2024-08-25T12:04:54.2886319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,317.16*51
2024-08-25T12:04:55.2936960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,316.94*7D
2024-08-25T12:04:56.2945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,316.76*7B
2024-08-25T12:04:57.2943264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,316.69*5D
2024-08-25T12:04:58.2943262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,316.75*5D
2024-08-25T12:04:59.2937494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,316.92*57
2024-08-25T12:05:00.2944644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,317.12*5B
2024-08-25T12:05:01.2883204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,317.21*53
2024-08-25T12:05:02.2940759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,317.08*77
2024-08-25T12:05:03.2937836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,316.78*5D
2024-08-25T12:05:04.2945596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,316.52*57
2024-08-25T12:05:05.2939678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,316.43*79
2024-08-25T12:05:06.2939975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,316.48*76
2024-08-25T12:05:07.2935940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,316.55*59
2024-08-25T12:05:08.3099275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,316.49*57
2024-08-25T12:05:09.2943009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,316.43*53
2024-08-25T12:05:10.2944262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,316.52*5E
2024-08-25T12:05:11.2940532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,316.69*58
2024-08-25T12:05:12.2952900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,316.77*5C
2024-08-25T12:05:13.2938458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,316.74*7A
2024-08-25T12:05:14.2941773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,316.73*74
2024-08-25T12:05:15.2889597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,316.78*79
2024-08-25T12:05:16.2944154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,316.68*5B
2024-08-25T12:05:17.2943436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,316.38*5A
2024-08-25T12:05:18.2941116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,316.11*79
2024-08-25T12:05:19.2940232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,316.05*7D
2024-08-25T12:05:20.2941731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,316.15*7D
2024-08-25T12:05:21.2936359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,316.28*53
2024-08-25T12:05:22.2886389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,316.39*58
2024-08-25T12:05:23.2961242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,316.44*7C
2024-08-25T12:05:24.2940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,316.44*7A
2024-08-25T12:05:25.2938935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,316.43*79
2024-08-25T12:05:26.2945074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,316.41*7E
2024-08-25T12:05:27.2939296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,316.42*79
2024-08-25T12:05:28.2950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,316.42*5A
2024-08-25T12:05:29.2921910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,316.31*5F
2024-08-25T12:05:30.2946155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,316.14*75
2024-08-25T12:05:31.2944710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,316.12*77
2024-08-25T12:05:32.2936661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,316.17*7C
2024-08-25T12:05:33.2945620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,316.09*71
2024-08-25T12:05:34.2937744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,316.01*53
2024-08-25T12:05:35.2925284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,316.03*7C
2024-08-25T12:05:36.2933346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,316.07*7D
2024-08-25T12:05:37.2939939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,316.15*5B
2024-08-25T12:05:38.2912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,316.42*5E
2024-08-25T12:05:39.2942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,316.60*55
2024-08-25T12:05:40.2941074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,316.58*5F
2024-08-25T12:05:41.2939803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,316.45*72
2024-08-25T12:05:42.2935540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,316.19*7D
2024-08-25T12:05:43.2982293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,315.89*7B
2024-08-25T12:05:44.2979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,315.75*7D
2024-08-25T12:05:45.2938334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,315.84*54
2024-08-25T12:05:46.2939003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,316.03*50
2024-08-25T12:05:47.2936515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,316.23*7B
2024-08-25T12:05:48.2944063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,316.35*78
2024-08-25T12:05:49.2941619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,316.34*58
2024-08-25T12:05:50.2933341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,316.36*5A
2024-08-25T12:05:51.2942700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,316.41*53
2024-08-25T12:05:52.2940958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,316.33*75
2024-08-25T12:05:53.2945892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,316.16*76
2024-08-25T12:05:54.2939892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,316.07*77
2024-08-25T12:05:55.2939761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,316.05*7D
2024-08-25T12:05:56.2942816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,316.03*57
2024-08-25T12:05:57.2892152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,315.93*5A
2024-08-25T12:05:58.2945641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,315.76*59
2024-08-25T12:05:59.2945609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,315.87*75
2024-08-25T12:06:00.2946582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,316.28*71
2024-08-25T12:06:01.2938733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,316.66*5E
2024-08-25T12:06:02.2936572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,316.75*53
2024-08-25T12:06:03.2939241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,316.60*7D
2024-08-25T12:06:04.2937284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,316.40*51
2024-08-25T12:06:05.2964628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,316.30*70
2024-08-25T12:06:06.2938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,316.32*7B
2024-08-25T12:06:07.2937293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,316.29*72
2024-08-25T12:06:08.2942169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,316.19*53
2024-08-25T12:06:09.2946355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,316.19*5E
2024-08-25T12:06:10.2942158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,316.22*51
2024-08-25T12:06:11.2935613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,316.13*7F
2024-08-25T12:06:12.2945780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,316.00*78
2024-08-25T12:06:13.2947097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,316.08*7A
2024-08-25T12:06:14.2945424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,316.27*56
2024-08-25T12:06:15.2947262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.15,316.33*7F
2024-08-25T12:06:16.2941430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,316.24*74
2024-08-25T12:06:17.2943654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,316.17*76
2024-08-25T12:06:18.2938610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,316.20*7F
2024-08-25T12:06:19.2938685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,316.23*7D
2024-08-25T12:06:20.2942047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,316.25*55
2024-08-25T12:06:21.2938545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,316.31*52
2024-08-25T12:06:22.2940730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,316.25*50
2024-08-25T12:06:23.2938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,316.04*73
2024-08-25T12:06:24.2944771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,316.02*7A
2024-08-25T12:06:25.2939567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,316.21*77
2024-08-25T12:06:26.2960868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,316.25*79
2024-08-25T12:06:27.2939431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,316.09*77
2024-08-25T12:06:28.2944183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,316.02*53
2024-08-25T12:06:29.2938396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,316.21*5C
2024-08-25T12:06:30.2942140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,316.47*57
2024-08-25T12:06:31.2943609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,316.51*53
2024-08-25T12:06:32.2935390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,316.31*71
2024-08-25T12:06:33.2943453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.08,316.19*73
2024-08-25T12:06:34.2941220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,316.23*70
2024-08-25T12:06:35.2945525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,316.25*5E
2024-08-25T12:06:36.2948368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,316.16*50
2024-08-25T12:06:37.2946153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,316.07*5E
2024-08-25T12:06:38.2943962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,316.08*74
2024-08-25T12:06:39.2932511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,316.18*73
2024-08-25T12:06:40.2942069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,316.26*71
2024-08-25T12:06:41.2946822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,316.30*55
2024-08-25T12:06:42.2920814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,316.32*5E
2024-08-25T12:06:43.2882304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,316.24*53
2024-08-25T12:06:44.2939423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,316.07*70
2024-08-25T12:06:45.2938344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,316.02*73
2024-08-25T12:06:46.2930985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,316.11*77
2024-08-25T12:06:47.2927578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,316.12*51
2024-08-25T12:06:48.2924023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,316.08*50
2024-08-25T12:06:49.2942312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,316.10*73
2024-08-25T12:06:50.2939765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,316.19*7A
2024-08-25T12:06:51.2936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,316.34*75
2024-08-25T12:06:52.2937229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,316.38*5F
2024-08-25T12:06:53.2928455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,316.29*5B
2024-08-25T12:06:54.2920184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,316.12*5B
2024-08-25T12:06:55.2945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,316.04*7C
2024-08-25T12:06:56.2964491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,316.13*75
2024-08-25T12:06:57.2944371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,316.27*75
2024-08-25T12:06:58.2942106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,316.34*5A
2024-08-25T12:06:59.2934163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.01,316.25*7E
2024-08-25T12:07:00.2895850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,316.15*54
2024-08-25T12:07:01.2969412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,316.15*7E
2024-08-25T12:07:02.2967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,316.28*71
2024-08-25T12:07:03.2938152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,316.38*7E
2024-08-25T12:07:04.2942305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,316.33*5E
2024-08-25T12:07:05.2942111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,316.14*5A
2024-08-25T12:07:06.2941414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,316.02*7E
2024-08-25T12:07:07.2980794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,316.09*75
2024-08-25T12:07:08.2880026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,316.25*5A
2024-08-25T12:07:09.2914726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,316.40*57
2024-08-25T12:07:10.2938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,316.46*57
2024-08-25T12:07:11.2934324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,316.37*7C
2024-08-25T12:07:12.2940163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,316.25*7A
2024-08-25T12:07:13.2933067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,316.27*7D
2024-08-25T12:07:14.3090522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,316.30*5A
2024-08-25T12:07:15.2932366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,316.18*50
2024-08-25T12:07:16.2932574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,315.97*53
2024-08-25T12:07:17.2933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,315.93*7D
2024-08-25T12:07:18.2936056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,316.12*79
2024-08-25T12:07:19.2935955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,316.29*5F
2024-08-25T12:07:20.3089012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,316.33*5D
2024-08-25T12:07:21.2931419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,316.36*57
2024-08-25T12:07:22.2931545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,316.34*52
2024-08-25T12:07:23.2937869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,316.25*71
2024-08-25T12:07:24.2934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,316.17*75
2024-08-25T12:07:25.2940321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,316.11*77
2024-08-25T12:07:26.2938255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,316.08*58
2024-08-25T12:07:27.3090010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,316.11*56
2024-08-25T12:07:28.2936889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,316.12*52
2024-08-25T12:07:29.2933260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,316.10*57
2024-08-25T12:07:30.2929521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,316.07*7E
2024-08-25T12:07:31.2935853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,316.08*74
2024-08-25T12:07:32.2929076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,316.16*55
2024-08-25T12:07:33.2925435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,316.26*5D
2024-08-25T12:07:34.2930048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,316.32*54
2024-08-25T12:07:35.2931159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,316.34*79
2024-08-25T12:07:36.2928627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,316.37*7B
2024-08-25T12:07:37.2934903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,316.36*7C
2024-08-25T12:07:38.2932554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,316.28*7B
2024-08-25T12:07:39.2934641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,316.14*50
2024-08-25T12:07:40.2921142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,316.09*55
2024-08-25T12:07:41.3016432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,316.12*5E
2024-08-25T12:07:42.2928462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,316.11*76
2024-08-25T12:07:43.2936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,316.12*70
2024-08-25T12:07:44.2930533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,316.26*7C
2024-08-25T12:07:45.2927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,316.35*50
2024-08-25T12:07:46.3088763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,316.30*53
2024-08-25T12:07:47.2933923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,316.26*59
2024-08-25T12:07:48.2930589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,316.18*7A
2024-08-25T12:07:49.2933118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,316.10*70
2024-08-25T12:07:50.2932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,316.27*7A
2024-08-25T12:07:51.2930144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,316.54*50
2024-08-25T12:07:52.2920834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,316.55*5A
2024-08-25T12:07:53.2931104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,316.30*5C
2024-08-25T12:07:54.2927682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,316.06*7C
2024-08-25T12:07:55.2932615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,316.13*7A
2024-08-25T12:07:56.2929390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,316.35*75
2024-08-25T12:07:57.2934238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,316.42*54
2024-08-25T12:07:58.2924973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,316.34*54
2024-08-25T12:07:59.2917162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,316.28*74
2024-08-25T12:08:00.2927402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,316.33*77
2024-08-25T12:08:01.2927834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,316.41*5D
2024-08-25T12:08:02.2926060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,316.39*5D
2024-08-25T12:08:03.2925158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,316.33*52
2024-08-25T12:08:04.2926837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,316.27*7C
2024-08-25T12:08:05.2931008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,316.24*72
2024-08-25T12:08:06.2921192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,316.31*7B
2024-08-25T12:08:07.2931412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,316.36*5A
2024-08-25T12:08:08.2931204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,316.29*53
2024-08-25T12:08:09.2924094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,316.28*79
2024-08-25T12:08:10.2930849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,316.31*5B
2024-08-25T12:08:11.2924510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,316.31*79
2024-08-25T12:08:12.2923262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,316.34*7E
2024-08-25T12:08:13.3082793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,316.39*53
2024-08-25T12:08:14.2923619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,316.34*5D
2024-08-25T12:08:15.2930841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,316.19*52
2024-08-25T12:08:16.2928440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,316.02*74
2024-08-25T12:08:17.2930190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,316.02*79
2024-08-25T12:08:18.2928468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,316.26*78
2024-08-25T12:08:19.2923723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,316.52*51
2024-08-25T12:08:20.2871495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,316.59*74
2024-08-25T12:08:21.2923480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,316.45*7A
2024-08-25T12:08:22.2929568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,316.28*5D
2024-08-25T12:08:23.3015178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,316.24*7A
2024-08-25T12:08:24.2921406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,316.24*7B
2024-08-25T12:08:25.2924867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,316.24*79
2024-08-25T12:08:26.2923560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,316.21*5B
2024-08-25T12:08:27.2915435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,316.14*53
2024-08-25T12:08:28.2927553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,316.11*56
2024-08-25T12:08:29.2928206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,316.12*54
2024-08-25T12:08:30.2922126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,316.25*71
2024-08-25T12:08:31.2923976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,316.56*78
2024-08-25T12:08:32.2922120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,316.69*72
2024-08-25T12:08:33.2926342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,316.40*7D
2024-08-25T12:08:34.2913953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,315.99*55
2024-08-25T12:08:35.2920929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,315.85*77
2024-08-25T12:08:36.2924374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,316.16*53
2024-08-25T12:08:37.2921792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,316.50*58
2024-08-25T12:08:38.2925276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,316.38*5D
2024-08-25T12:08:39.2924005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,316.10*7A
2024-08-25T12:08:40.3081295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,316.09*77
2024-08-25T12:08:41.2922430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,316.31*59
2024-08-25T12:08:42.2919769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,316.48*5D
2024-08-25T12:08:43.2926738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,316.45*78
2024-08-25T12:08:44.2923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,316.33*7F
2024-08-25T12:08:45.2919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,316.28*78
2024-08-25T12:08:46.2917960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,316.29*5F
2024-08-25T12:08:47.2916646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,316.30*5A
2024-08-25T12:08:48.2925625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,316.30*54
2024-08-25T12:08:49.2919411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,316.27*73
2024-08-25T12:08:50.2922839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,316.19*76
2024-08-25T12:08:51.2925581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,316.11*70
2024-08-25T12:08:52.2915079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,316.13*5A
2024-08-25T12:08:53.2869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,316.18*53
2024-08-25T12:08:54.2862520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,316.17*7A
2024-08-25T12:08:55.2924572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,316.15*5C
2024-08-25T12:08:56.2918631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,316.20*54
2024-08-25T12:08:57.2924287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,316.23*7C
2024-08-25T12:08:58.2921265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,316.17*5C
2024-08-25T12:08:59.2925238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,316.14*57
2024-08-25T12:09:00.3076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,316.20*51
2024-08-25T12:09:01.3073124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,316.28*75
2024-08-25T12:09:02.2950695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,316.26*7D
2024-08-25T12:09:03.2924198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,316.11*56
2024-08-25T12:09:04.2916725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,315.96*50
2024-08-25T12:09:05.2921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,316.00*50
2024-08-25T12:09:06.2914681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,316.15*78
2024-08-25T12:09:07.2916898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,316.12*79
2024-08-25T12:09:08.2955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,316.12*7C
2024-08-25T12:09:09.2923158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,316.25*5B
2024-08-25T12:09:10.2917603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,316.38*54
2024-08-25T12:09:11.2918320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,316.32*55
2024-08-25T12:09:12.2922473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,316.21*7A
2024-08-25T12:09:13.2923728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,316.24*77
2024-08-25T12:09:14.2962169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,316.22*70
2024-08-25T12:09:15.2920805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,316.05*54
2024-08-25T12:09:16.2915243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,315.94*50
2024-08-25T12:09:17.2921349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,315.96*55
2024-08-25T12:09:18.2917837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,316.00*71
2024-08-25T12:09:19.2922567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.48,316.09*7B
2024-08-25T12:09:20.2922803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,316.24*7F
2024-08-25T12:09:21.3079186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,316.38*5A
2024-08-25T12:09:22.2920192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.44,316.37*56
2024-08-25T12:09:23.2920665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,316.19*5A
2024-08-25T12:09:24.2915594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,315.96*50
2024-08-25T12:09:25.2913480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,315.95*72
2024-08-25T12:09:26.2914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,316.15*71
2024-08-25T12:09:27.2959022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,316.31*50
2024-08-25T12:09:28.2871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,316.20*59
2024-08-25T12:09:29.2914148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,315.96*52
2024-08-25T12:09:30.2916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,315.92*5C
2024-08-25T12:09:31.2919981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,316.14*79
2024-08-25T12:09:32.2919923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,316.27*7F
2024-08-25T12:09:33.2919145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,316.26*79
2024-08-25T12:09:34.2920395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,316.23*74
2024-08-25T12:09:35.2906104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,316.13*54
2024-08-25T12:09:36.2921923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,316.00*7B
2024-08-25T12:09:37.2917657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,315.96*71
2024-08-25T12:09:38.2920518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,316.01*5A
2024-08-25T12:09:39.2915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,316.13*74
2024-08-25T12:09:40.2907997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,316.23*79
2024-08-25T12:09:41.2918551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,316.14*7A
2024-08-25T12:09:42.2915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,315.88*58
2024-08-25T12:09:43.2915234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,315.66*5D
2024-08-25T12:09:44.2929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,315.75*52
2024-08-25T12:09:45.2906417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,316.06*7E
2024-08-25T12:09:46.2910436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,316.23*75
2024-08-25T12:09:47.2917398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,316.19*79
2024-08-25T12:09:48.3068921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,316.23*52
2024-08-25T12:09:49.2914901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,316.34*5F
2024-08-25T12:09:50.2913010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,316.32*55
2024-08-25T12:09:51.2917534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,316.10*75
2024-08-25T12:09:52.2913554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,315.87*75
2024-08-25T12:09:53.2910405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,316.00*71
2024-08-25T12:09:54.2909803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,316.34*5C
2024-08-25T12:09:55.3074317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,316.43*51
2024-08-25T12:09:56.2911660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,316.23*55
2024-08-25T12:09:57.2909520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,316.06*73
2024-08-25T12:09:58.2917831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,316.12*73
2024-08-25T12:09:59.2917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,316.31*7E
2024-08-25T12:10:00.2910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,316.45*5C
2024-08-25T12:10:01.2916076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,316.42*56
2024-08-25T12:10:02.3067700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,316.22*50
2024-08-25T12:10:03.2910802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,316.10*7E
2024-08-25T12:10:04.2910897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,316.13*72
2024-08-25T12:10:05.2918092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,316.09*55
2024-08-25T12:10:06.2914974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,315.96*5B
2024-08-25T12:10:07.2910008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,315.98*55
2024-08-25T12:10:08.2915425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,316.12*70
2024-08-25T12:10:09.3073883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,316.09*76
2024-08-25T12:10:10.2908949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,315.90*75
2024-08-25T12:10:11.2915012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,315.79*73
2024-08-25T12:10:12.2911288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,315.82*5E
2024-08-25T12:10:13.2915845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,315.93*5A
2024-08-25T12:10:14.2914183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,316.05*57
2024-08-25T12:10:15.2912156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,316.06*7F
2024-08-25T12:10:16.3068198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,316.00*71
2024-08-25T12:10:17.2916389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,316.01*7A
2024-08-25T12:10:18.2916071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,316.01*51
2024-08-25T12:10:19.2917203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,316.00*55
2024-08-25T12:10:20.2908402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,316.03*57
2024-08-25T12:10:21.2919102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,316.00*72
2024-08-25T12:10:22.2915351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,315.86*73
2024-08-25T12:10:23.2910778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,315.79*7E
2024-08-25T12:10:24.2901960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,315.85*71
2024-08-25T12:10:25.2912485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,315.97*51
2024-08-25T12:10:26.2913217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.47,316.00*56
2024-08-25T12:10:27.2912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,315.90*5D
2024-08-25T12:10:28.2912799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,315.83*7E
2024-08-25T12:10:29.2914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,316.00*79
2024-08-25T12:10:30.2910736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,316.21*73
2024-08-25T12:10:31.2902408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,316.05*71
2024-08-25T12:10:32.2910854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,315.79*59
2024-08-25T12:10:33.2914276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,315.71*58
2024-08-25T12:10:34.2912471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,315.81*52
2024-08-25T12:10:35.2910197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,315.90*79
2024-08-25T12:10:36.2927552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,315.90*74
2024-08-25T12:10:37.2957519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,315.95*7D
2024-08-25T12:10:38.3062086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,316.06*54
2024-08-25T12:10:39.2890925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,316.16*5D
2024-08-25T12:10:40.2888621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,316.16*54
2024-08-25T12:10:41.2907036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,316.06*55
2024-08-25T12:10:42.2905410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,315.97*73
2024-08-25T12:10:43.2902391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,315.87*7B
2024-08-25T12:10:44.2907200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,315.77*50
2024-08-25T12:10:45.2899602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,315.80*58
2024-08-25T12:10:46.2894622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,315.90*59
2024-08-25T12:10:47.2905568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,315.85*74
2024-08-25T12:10:48.2909326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,315.76*7A
2024-08-25T12:10:49.2912364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,315.79*74
2024-08-25T12:10:50.2901038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,316.02*57
2024-08-25T12:10:51.2955659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,316.29*7E
2024-08-25T12:10:52.2949815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,316.40*78
2024-08-25T12:10:53.2907582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,316.29*76
2024-08-25T12:10:54.2912535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,316.11*7F
2024-08-25T12:10:55.2905044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,315.98*7E
2024-08-25T12:10:56.2910291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,315.72*7E
2024-08-25T12:10:57.2909323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,315.47*7E
2024-08-25T12:10:58.2908786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,315.64*59
2024-08-25T12:10:59.2905832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,316.10*59
2024-08-25T12:11:00.2912899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,316.32*50
2024-08-25T12:11:01.2907774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,316.23*79
2024-08-25T12:11:02.2914078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,316.12*74
2024-08-25T12:11:03.2910398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,316.18*78
2024-08-25T12:11:04.2912580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,316.42*71
2024-08-25T12:11:05.2910741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,316.60*55
2024-08-25T12:11:06.3062118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,316.43*5B
2024-08-25T12:11:07.2907664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,316.09*5B
2024-08-25T12:11:08.2903734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,316.01*77
2024-08-25T12:11:09.2908939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,316.15*74
2024-08-25T12:11:10.2905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,316.15*77
2024-08-25T12:11:11.2906471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,316.07*50
2024-08-25T12:11:12.2907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,316.02*5D
2024-08-25T12:11:13.2906462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,315.93*5A
2024-08-25T12:11:14.2906994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,315.89*51
2024-08-25T12:11:15.2909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,315.94*79
2024-08-25T12:11:16.2910439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,316.10*78
2024-08-25T12:11:17.2906835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,316.33*5D
2024-08-25T12:11:18.2911281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,316.46*58
2024-08-25T12:11:19.2905201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,316.38*5C
2024-08-25T12:11:20.2899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,316.18*5D
2024-08-25T12:11:21.2908400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,316.04*73
2024-08-25T12:11:22.2908387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,315.94*7D
2024-08-25T12:11:23.2904988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,315.87*7D
2024-08-25T12:11:24.2902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,315.97*75
2024-08-25T12:11:25.2908251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,316.19*78
2024-08-25T12:11:26.2910540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,316.22*56
2024-08-25T12:11:27.2903511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,316.07*50
2024-08-25T12:11:28.2903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,316.00*52
2024-08-25T12:11:29.2910819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,316.12*7E
2024-08-25T12:11:30.2903750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,316.33*7F
2024-08-25T12:11:31.2912625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,316.38*53
2024-08-25T12:11:32.2896551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,316.24*5F
2024-08-25T12:11:33.2907056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,316.11*5D
2024-08-25T12:11:34.3068946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,316.05*72
2024-08-25T12:11:35.2905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,315.95*72
2024-08-25T12:11:36.2910102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,315.89*7E
2024-08-25T12:11:37.2907757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,315.95*5E
2024-08-25T12:11:38.2979494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,316.05*5B
2024-08-25T12:11:39.2904509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,316.04*50
2024-08-25T12:11:40.2899838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,315.98*71
2024-08-25T12:11:41.2906467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,316.01*76
2024-08-25T12:11:42.2907476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,316.05*55
2024-08-25T12:11:43.2906378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,316.11*58
2024-08-25T12:11:44.2909387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,316.14*5E
2024-08-25T12:11:45.2976852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,316.11*52
2024-08-25T12:11:46.2899563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,316.11*78
2024-08-25T12:11:47.2907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,316.10*77
2024-08-25T12:11:48.2904230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,316.01*54
2024-08-25T12:11:49.2907436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,315.88*7C
2024-08-25T12:11:50.2907780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,315.89*70
2024-08-25T12:11:51.2908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,316.11*78
2024-08-25T12:11:52.2909679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,316.25*78
2024-08-25T12:11:53.3050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,316.11*50
2024-08-25T12:11:54.2903384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,315.84*55
2024-08-25T12:11:55.2901662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,315.79*50
2024-08-25T12:11:56.2906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,316.04*58
2024-08-25T12:11:57.2900243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,316.22*52
2024-08-25T12:11:58.2908828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,316.12*53
2024-08-25T12:11:59.2905845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,316.01*73
2024-08-25T12:12:00.2896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,316.00*75
2024-08-25T12:12:01.2903889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,316.04*7D
2024-08-25T12:12:02.2909094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,316.03*7B
2024-08-25T12:12:03.2901975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,315.97*51
2024-08-25T12:12:04.2910128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,315.95*53
2024-08-25T12:12:05.2899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,315.96*73
2024-08-25T12:12:06.2931589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,315.99*7A
2024-08-25T12:12:07.2901298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,316.08*53
2024-08-25T12:12:08.2896768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,316.04*50
2024-08-25T12:12:09.2905303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,315.91*74
2024-08-25T12:12:10.2905467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,315.95*72
2024-08-25T12:12:11.2904559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,316.13*5C
2024-08-25T12:12:12.2920651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,316.17*57
2024-08-25T12:12:13.2909224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,316.09*5B
2024-08-25T12:12:14.3063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,316.05*71
2024-08-25T12:12:15.2904413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,316.00*79
2024-08-25T12:12:16.3055750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,315.91*7D
2024-08-25T12:12:17.3058442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,315.86*55
2024-08-25T12:12:18.3060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,315.94*5B
2024-08-25T12:12:19.2900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,316.03*58
2024-08-25T12:12:20.2949591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,315.92*70
2024-08-25T12:12:21.3058167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,315.80*76
2024-08-25T12:12:22.3061833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,315.86*7E
2024-08-25T12:12:23.2884508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,316.02*57
2024-08-25T12:12:24.2883386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,316.08*5D
2024-08-25T12:12:25.2895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,316.06*56
2024-08-25T12:12:26.2907373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,316.06*58
2024-08-25T12:12:27.2907866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,316.14*7C
2024-08-25T12:12:28.2891692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,316.13*73
2024-08-25T12:12:29.2887922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,316.03*72
2024-08-25T12:12:30.2902435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,315.88*70
2024-08-25T12:12:31.2901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,315.75*54
2024-08-25T12:12:32.2904060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,315.78*52
2024-08-25T12:12:33.2908730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,315.98*51
2024-08-25T12:12:34.2901292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,316.17*52
2024-08-25T12:12:35.2889453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,316.23*7C
2024-08-25T12:12:36.2904501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,316.12*5C
2024-08-25T12:12:37.2901549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,316.04*50
2024-08-25T12:12:38.2902685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,316.06*53
2024-08-25T12:12:39.2899567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,316.01*7F
2024-08-25T12:12:40.2900451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,315.91*77
2024-08-25T12:12:41.2896638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,315.90*70
2024-08-25T12:12:42.2895247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,315.98*57
2024-08-25T12:12:43.2906662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,316.02*53
2024-08-25T12:12:44.2902316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,315.96*50
2024-08-25T12:12:45.2902615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,316.01*7B
2024-08-25T12:12:46.2905801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,316.20*7D
2024-08-25T12:12:47.2909955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,316.26*76
2024-08-25T12:12:48.3004181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,316.14*78
2024-08-25T12:12:49.2901238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,315.95*59
2024-08-25T12:12:50.2906723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,315.88*54
2024-08-25T12:12:51.2907670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,316.01*51
2024-08-25T12:12:52.2902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,316.11*7F
2024-08-25T12:12:53.2902133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,316.10*55
2024-08-25T12:12:54.2899612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,316.00*7B
2024-08-25T12:12:55.2949086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,315.87*76
2024-08-25T12:12:56.2897276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,315.84*57
2024-08-25T12:12:57.2899472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,315.98*5C
2024-08-25T12:12:58.2899562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,316.11*5B
2024-08-25T12:12:59.3000839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,316.16*55
2024-08-25T12:13:00.2904675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,316.21*78
2024-08-25T12:13:01.2897858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,316.18*76
2024-08-25T12:13:02.2895428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,316.03*72
2024-08-25T12:13:03.2906770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,315.90*5C
2024-08-25T12:13:04.2900393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,315.92*55
2024-08-25T12:13:05.2904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,316.06*7B
2024-08-25T12:13:06.2906302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,316.13*7C
2024-08-25T12:13:07.2903486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,316.03*77
2024-08-25T12:13:08.2900057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,315.89*58
2024-08-25T12:13:09.2899555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,315.88*50
2024-08-25T12:13:10.2903146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,315.96*51
2024-08-25T12:13:11.2900193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,316.02*5F
2024-08-25T12:13:12.2897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,316.04*75
2024-08-25T12:13:13.2901137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,316.08*76
2024-08-25T12:13:14.2907439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,316.17*72
2024-08-25T12:13:15.2906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,316.19*5D
2024-08-25T12:13:16.2892017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,316.02*5A
2024-08-25T12:13:17.2893602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,315.85*7D
2024-08-25T12:13:18.2904854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,315.90*79
2024-08-25T12:13:19.2901667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,316.00*77
2024-08-25T12:13:20.2899596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,315.90*75
2024-08-25T12:13:21.2901810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,315.77*79
2024-08-25T12:13:22.2897715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,315.68*75
2024-08-25T12:13:23.2897217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,315.65*5A
2024-08-25T12:13:24.2902558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,315.73*58
2024-08-25T12:13:25.2905169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,315.74*53
2024-08-25T12:13:26.2897791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,315.55*78
2024-08-25T12:13:27.2901357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,315.30*7D
2024-08-25T12:13:28.2897412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,315.09*5F
2024-08-25T12:13:29.3053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,314.91*56
2024-08-25T12:13:30.2904036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,314.80*54
2024-08-25T12:13:31.2902336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,314.84*72
2024-08-25T12:13:32.2904063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,314.96*79
2024-08-25T12:13:33.2896596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,314.99*5E
2024-08-25T12:13:34.2901769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,314.90*51
2024-08-25T12:13:35.2901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,314.80*79
2024-08-25T12:13:36.3055021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,314.84*7D
2024-08-25T12:13:37.2901458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,314.84*7C
2024-08-25T12:13:38.2899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,314.69*5A
2024-08-25T12:13:39.2905012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,314.57*57
2024-08-25T12:13:40.2902224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,314.60*5D
2024-08-25T12:13:41.2896599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,314.68*76
2024-08-25T12:13:42.2900628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,314.71*71
2024-08-25T12:13:43.3057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,314.66*78
2024-08-25T12:13:44.2899339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,314.44*54
2024-08-25T12:13:45.2902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,314.18*58
2024-08-25T12:13:46.2899470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,314.13*58
2024-08-25T12:13:47.2901842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,314.25*7C
2024-08-25T12:13:48.2905501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,314.36*74
2024-08-25T12:13:49.2904907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,314.48*7F
2024-08-25T12:13:50.2900405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,314.62*53
2024-08-25T12:13:51.2898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,314.63*54
2024-08-25T12:13:52.2903939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,314.51*50
2024-08-25T12:13:53.2901945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,314.42*7C
2024-08-25T12:13:54.2895777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,314.44*7D
2024-08-25T12:13:55.2903992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,314.53*7D
2024-08-25T12:13:56.2897486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,314.58*5C
2024-08-25T12:13:57.2873030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,314.42*50
2024-08-25T12:13:58.2901703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,314.16*51
2024-08-25T12:13:59.2944118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,314.07*74
2024-08-25T12:14:00.2904558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,314.19*72
2024-08-25T12:14:01.2949787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,314.35*56
2024-08-25T12:14:02.2901673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,314.40*53
2024-08-25T12:14:03.2900324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,314.33*54
2024-08-25T12:14:04.3054119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,314.34*5C
2024-08-25T12:14:05.2902139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,314.51*7F
2024-08-25T12:14:06.2902060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,314.60*7B
2024-08-25T12:14:07.2904368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,314.51*57
2024-08-25T12:14:08.2897717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,314.41*5F
2024-08-25T12:14:09.2896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,314.30*70
2024-08-25T12:14:10.2903596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,314.17*7C
2024-08-25T12:14:11.3054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,314.15*7F
2024-08-25T12:14:12.2901377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,314.30*51
2024-08-25T12:14:13.2899152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,314.37*5A
2024-08-25T12:14:14.2905621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,314.30*73
2024-08-25T12:14:15.2896546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,314.24*7F
2024-08-25T12:14:16.2904544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,314.27*71
2024-08-25T12:14:17.2893372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,314.31*7C
2024-08-25T12:14:18.2903993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,314.33*7B
2024-08-25T12:14:19.2904545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,314.28*57
2024-08-25T12:14:20.2895618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,314.16*58
2024-08-25T12:14:21.2901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,314.16*51
2024-08-25T12:14:22.2897673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,314.37*55
2024-08-25T12:14:23.2894628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,314.49*76
2024-08-25T12:14:24.3056681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,314.26*79
2024-08-25T12:14:25.2896614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,313.93*70
2024-08-25T12:14:26.2897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,313.82*55
2024-08-25T12:14:27.2904211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,313.97*59
2024-08-25T12:14:28.2898175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,314.14*51
2024-08-25T12:14:29.2902960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,314.24*51
2024-08-25T12:14:30.2974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,314.25*78
2024-08-25T12:14:31.2891252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,314.12*7B
2024-08-25T12:14:32.2897365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,314.00*7B
2024-08-25T12:14:33.2899916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,314.04*7F
2024-08-25T12:14:34.2904122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,314.10*57
2024-08-25T12:14:35.2904184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,314.12*56
2024-08-25T12:14:36.2902596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,314.09*58
2024-08-25T12:14:37.2893063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,314.10*55
2024-08-25T12:14:38.2896527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,314.12*7F
2024-08-25T12:14:39.2903211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,314.12*71
2024-08-25T12:14:40.2896613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,314.13*73
2024-08-25T12:14:41.2898275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,314.12*7B
2024-08-25T12:14:42.2903883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,314.08*51
2024-08-25T12:14:43.2899781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,314.05*51
2024-08-25T12:14:44.2898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,314.13*51
2024-08-25T12:14:45.3056812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,314.28*59
2024-08-25T12:14:46.2897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,314.37*70
2024-08-25T12:14:47.2900042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,314.32*73
2024-08-25T12:14:48.2894202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,314.19*75
2024-08-25T12:14:49.2902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,314.03*7D
2024-08-25T12:14:50.2904023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,313.88*78
2024-08-25T12:14:51.2897868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,313.84*7A
2024-08-25T12:14:52.2895065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,314.01*7C
2024-08-25T12:14:53.2896865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,314.20*51
2024-08-25T12:14:54.2901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,314.26*57
2024-08-25T12:14:55.2900552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,314.31*5D
2024-08-25T12:14:56.2897114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,314.35*5E
2024-08-25T12:14:57.2902652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,314.30*79
2024-08-25T12:14:58.2895419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,314.25*75
2024-08-25T12:14:59.2890273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,314.21*77
2024-08-25T12:15:00.2902121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,314.10*71
2024-08-25T12:15:01.2897916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,313.99*75
2024-08-25T12:15:02.2894916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,313.92*77
2024-08-25T12:15:03.2898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,313.88*53
2024-08-25T12:15:04.2896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,313.95*5F
2024-08-25T12:15:05.2901818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,314.11*50
2024-08-25T12:15:06.3050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,314.32*59
2024-08-25T12:15:07.2899453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,314.34*7E
2024-08-25T12:15:08.2899141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,314.21*54
2024-08-25T12:15:09.3057323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,314.20*56
2024-08-25T12:15:10.3058266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,314.23*51
2024-08-25T12:15:11.2898070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,314.17*51
2024-08-25T12:15:12.2943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,314.10*57
2024-08-25T12:15:13.2940491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,314.06*5B
2024-08-25T12:15:14.2898792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,314.04*5F
2024-08-25T12:15:15.2901331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,313.97*7E
2024-08-25T12:15:16.2897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,313.91*7F
2024-08-25T12:15:17.2901385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,313.94*72
2024-08-25T12:15:18.2902084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,314.03*5A
2024-08-25T12:15:19.2895334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,314.11*5A
2024-08-25T12:15:20.3056534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,314.13*5F
2024-08-25T12:15:21.2894421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,314.06*53
2024-08-25T12:15:22.2897083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,314.01*54
2024-08-25T12:15:23.2897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,314.08*5C
2024-08-25T12:15:24.2920357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,314.17*54
2024-08-25T12:15:25.2976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,314.18*57
2024-08-25T12:15:26.3107364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,314.11*75
2024-08-25T12:15:27.2899760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,313.95*5F
2024-08-25T12:15:28.2896428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,313.83*54
2024-08-25T12:15:29.2899198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,313.82*5F
2024-08-25T12:15:30.2900501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,313.87*79
2024-08-25T12:15:31.2912504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,313.87*77
2024-08-25T12:15:32.2899537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,313.90*76
2024-08-25T12:15:33.2888883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,314.13*54
2024-08-25T12:15:34.2897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.09,314.31*76
2024-08-25T12:15:35.2894053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.08,314.28*73
2024-08-25T12:15:36.2902251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,314.25*5F
2024-08-25T12:15:37.2895506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,314.28*70
2024-08-25T12:15:38.2895761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.47,314.24*7A
2024-08-25T12:15:39.2940863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,314.15*71
2024-08-25T12:15:40.2889976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,314.03*5B
2024-08-25T12:15:41.2891156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,313.84*50
2024-08-25T12:15:42.2894408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,313.74*52
2024-08-25T12:15:43.2898541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,313.82*51
2024-08-25T12:15:44.2900236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,313.96*7A
2024-08-25T12:15:45.2897352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,314.08*7C
2024-08-25T12:15:46.2893412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,314.17*7B
2024-08-25T12:15:47.3053731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,314.27*7D
2024-08-25T12:15:48.2902849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.57,314.41*70
2024-08-25T12:15:49.2900466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,314.48*73
2024-08-25T12:15:50.2896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,314.34*78
2024-08-25T12:15:51.2902662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.59,314.15*7E
2024-08-25T12:15:52.2901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,314.10*7D
2024-08-25T12:15:53.2900846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,314.17*54
2024-08-25T12:15:54.3056411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,314.19*56
2024-08-25T12:15:55.2902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,314.05*53
2024-08-25T12:15:56.2900747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,313.85*78
2024-08-25T12:15:57.2894322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,313.84*77
2024-08-25T12:15:58.2896192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,313.99*79
2024-08-25T12:15:59.2901706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,314.18*5A
2024-08-25T12:16:00.2898838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,314.36*58
2024-08-25T12:16:01.2893410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,314.41*7A
2024-08-25T12:16:02.2896799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,314.31*7F
2024-08-25T12:16:03.2894835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,314.20*55
2024-08-25T12:16:04.2899425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,314.20*7B
2024-08-25T12:16:05.2895792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,314.24*7C
2024-08-25T12:16:06.2899765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,314.22*7C
2024-08-25T12:16:07.2896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,314.12*7D
2024-08-25T12:16:08.2897346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,313.96*71
2024-08-25T12:16:09.2898991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,313.85*70
2024-08-25T12:16:10.2895892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,313.82*58
2024-08-25T12:16:11.2898211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,313.87*53
2024-08-25T12:16:12.2895005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,314.01*55
2024-08-25T12:16:13.2899766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,314.17*59
2024-08-25T12:16:14.2941053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,314.34*78
2024-08-25T12:16:15.3046942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,314.42*70
2024-08-25T12:16:16.2900158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,314.38*55
2024-08-25T12:16:17.2894026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,314.23*51
2024-08-25T12:16:18.2897788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,314.00*5F
2024-08-25T12:16:19.2899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,313.93*71
2024-08-25T12:16:20.2901602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.45,314.03*7F
2024-08-25T12:16:21.2940410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,314.06*7A
2024-08-25T12:16:22.3050172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,313.96*5C
2024-08-25T12:16:23.2891140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.32,313.84*54
2024-08-25T12:16:24.2899445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,313.83*59
2024-08-25T12:16:25.2899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,313.96*7E
2024-08-25T12:16:26.2901189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,314.18*74
2024-08-25T12:16:27.2895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,314.34*7D
2024-08-25T12:16:28.2875397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,314.32*54
2024-08-25T12:16:29.2889733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,314.11*52
2024-08-25T12:16:30.2899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,313.99*50
2024-08-25T12:16:31.2899221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,314.14*70
2024-08-25T12:16:32.2897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,314.30*74
2024-08-25T12:16:33.2898687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,314.18*73
2024-08-25T12:16:34.2896553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,313.91*5D
2024-08-25T12:16:35.2962281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,313.84*51
2024-08-25T12:16:36.2982562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,313.99*71
2024-08-25T12:16:37.2927684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,314.07*7D
2024-08-25T12:16:38.2897810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,314.02*7B
2024-08-25T12:16:39.2900065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,314.01*5F
2024-08-25T12:16:40.2897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,314.03*59
2024-08-25T12:16:41.2895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,314.04*56
2024-08-25T12:16:42.2895308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,314.03*78
2024-08-25T12:16:43.2939128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,314.14*7F
2024-08-25T12:16:44.2895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,314.22*7E
2024-08-25T12:16:45.2901221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,314.16*7F
2024-08-25T12:16:46.2900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,314.03*5C
2024-08-25T12:16:47.2898355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,314.00*5E
2024-08-25T12:16:48.2894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,314.02*51
2024-08-25T12:16:49.2902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,314.01*79
2024-08-25T12:16:50.3057415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,314.00*7D
2024-08-25T12:16:51.2899799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,314.06*7A
2024-08-25T12:16:52.2896757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,314.12*55
2024-08-25T12:16:53.2896101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,314.07*5D
2024-08-25T12:16:54.2901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,314.01*5F
2024-08-25T12:16:55.2898851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,314.13*53
2024-08-25T12:16:56.2900054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,314.39*74
2024-08-25T12:16:57.3057885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,314.48*7C
2024-08-25T12:16:58.2899766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,314.32*7C
2024-08-25T12:16:59.2892960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,314.04*51
2024-08-25T12:17:00.2900313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,313.88*7A
2024-08-25T12:17:01.2893939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,313.92*7D
2024-08-25T12:17:02.3048948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,313.97*7F
2024-08-25T12:17:03.2900766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,313.89*57
2024-08-25T12:17:04.2889308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,313.91*53
2024-08-25T12:17:05.2901550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,314.14*7E
2024-08-25T12:17:06.2896375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,314.35*72
2024-08-25T12:17:07.2900228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,314.33*7D
2024-08-25T12:17:08.2896505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,314.19*73
2024-08-25T12:17:09.2902902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,314.13*72
2024-08-25T12:17:10.2895496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,314.17*7F
2024-08-25T12:17:11.3058072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,314.20*7B
2024-08-25T12:17:12.3048373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,314.17*74
2024-08-25T12:17:13.2899938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,314.07*79
2024-08-25T12:17:14.2897646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,313.98*70
2024-08-25T12:17:15.2897557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,313.96*5F
2024-08-25T12:17:16.2900117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,313.92*5D
2024-08-25T12:17:17.2896337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,313.97*5A
2024-08-25T12:17:18.2891197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,314.20*54
2024-08-25T12:17:19.2901498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,314.47*5E
2024-08-25T12:17:20.2896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,314.46*76
2024-08-25T12:17:21.2893542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,314.20*5D
2024-08-25T12:17:22.2902331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,314.07*55
2024-08-25T12:17:23.2896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,314.14*50
2024-08-25T12:17:24.3055323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,314.28*7C
2024-08-25T12:17:25.2937172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,314.29*73
2024-08-25T12:17:26.2896136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,314.11*7E
2024-08-25T12:17:27.2901469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,313.88*73
2024-08-25T12:17:28.2897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,313.83*56
2024-08-25T12:17:29.2892869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,313.96*59
2024-08-25T12:17:30.2900625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,314.17*59
2024-08-25T12:17:31.2882820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,314.35*5E
2024-08-25T12:17:32.2899256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,314.38*54
2024-08-25T12:17:33.2896147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,314.25*51
2024-08-25T12:17:34.2894488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,314.08*59
2024-08-25T12:17:35.2901913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,314.00*51
2024-08-25T12:17:36.2895028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,314.07*53
2024-08-25T12:17:37.2889964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,314.15*7D
2024-08-25T12:17:38.3050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,314.11*70
2024-08-25T12:17:39.2903035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,314.05*7B
2024-08-25T12:17:40.3052231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,313.98*76
2024-08-25T12:17:41.2893249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,313.96*5B
2024-08-25T12:17:42.2898431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.40,314.03*53
2024-08-25T12:17:43.2895789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,314.13*55
2024-08-25T12:17:44.2895637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,314.22*57
2024-08-25T12:17:45.3054468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,314.23*7D
2024-08-25T12:17:46.2897602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.13,314.18*72
2024-08-25T12:17:47.3051688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,314.16*7B
2024-08-25T12:17:48.2897861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,314.17*5D
2024-08-25T12:17:49.2900284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,314.18*55
2024-08-25T12:17:50.2894138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,314.18*59
2024-08-25T12:17:51.2901984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,314.14*7B
2024-08-25T12:17:52.3052481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,314.12*7B
2024-08-25T12:17:53.2900386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,314.16*7D
2024-08-25T12:17:54.2898827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,314.12*5D
2024-08-25T12:17:55.2892581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,314.12*52
2024-08-25T12:17:56.2967577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,314.25*53
2024-08-25T12:17:57.2935457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,314.31*53
2024-08-25T12:17:58.2946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,314.25*7A
2024-08-25T12:17:59.3051481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,314.23*7D
2024-08-25T12:18:00.2934765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,314.23*7B
2024-08-25T12:18:01.2978368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,314.22*7A
2024-08-25T12:18:02.3054425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,314.21*79
2024-08-25T12:18:03.2901747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,314.16*74
2024-08-25T12:18:04.2901772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,314.11*7C
2024-08-25T12:18:05.2898604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,314.10*54
2024-08-25T12:18:06.2895791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,314.07*54
2024-08-25T12:18:07.2895312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,314.09*50
2024-08-25T12:18:08.2895932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,314.22*5A
2024-08-25T12:18:09.2889844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,314.33*5B
2024-08-25T12:18:10.2899582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,314.30*53
2024-08-25T12:18:11.2893641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,314.20*54
2024-08-25T12:18:12.2900797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,314.17*7E
2024-08-25T12:18:13.2969396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,314.16*78
2024-08-25T12:18:14.2898844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,314.17*79
2024-08-25T12:18:15.2896949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,314.15*7E
2024-08-25T12:18:16.2891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,314.12*55
2024-08-25T12:18:17.2900112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,314.17*58
2024-08-25T12:18:18.2901102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,314.22*54
2024-08-25T12:18:19.2896828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,314.28*59
2024-08-25T12:18:20.2891605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,314.29*56
2024-08-25T12:18:21.2898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,314.22*59
2024-08-25T12:18:22.2897092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,314.25*5F
2024-08-25T12:18:23.2893805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,314.29*5B
2024-08-25T12:18:24.2902261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,314.24*78
2024-08-25T12:18:25.2902844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,314.24*72
2024-08-25T12:18:26.2901524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,314.35*72
2024-08-25T12:18:27.3056716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,314.39*52
2024-08-25T12:18:28.2893084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,314.26*53
2024-08-25T12:18:29.2901670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,314.26*5A
2024-08-25T12:18:30.2892206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,314.47*78
2024-08-25T12:18:31.3057158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,314.61*72
2024-08-25T12:18:32.2900899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,314.53*7F
2024-08-25T12:18:33.2897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,314.30*50
2024-08-25T12:18:34.2891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,314.19*5F
2024-08-25T12:18:35.2902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,314.27*5C
2024-08-25T12:18:36.2900515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,314.37*75
2024-08-25T12:18:37.3053171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,314.34*7E
2024-08-25T12:18:38.2901673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,314.21*7A
2024-08-25T12:18:39.2899820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,314.16*78
2024-08-25T12:18:40.2893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,314.22*5D
2024-08-25T12:18:41.2894674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,314.30*58
2024-08-25T12:18:42.2897102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,314.29*72
2024-08-25T12:18:43.2893298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,314.30*7E
2024-08-25T12:18:44.2893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,314.40*58
2024-08-25T12:18:45.2893490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,314.43*52
2024-08-25T12:18:46.2899129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,314.33*51
2024-08-25T12:18:47.2897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,314.24*5F
2024-08-25T12:18:48.2893432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,314.23*74
2024-08-25T12:18:49.3053303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,314.21*73
2024-08-25T12:18:50.3048061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,314.22*7A
2024-08-25T12:18:51.3055716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,314.29*72
2024-08-25T12:18:52.2894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,314.26*57
2024-08-25T12:18:53.2897714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,314.22*5E
2024-08-25T12:18:54.2893286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,314.30*55
2024-08-25T12:18:55.3059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,314.41*7D
2024-08-25T12:18:56.2903797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,314.41*78
2024-08-25T12:18:57.2901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,314.44*52
2024-08-25T12:18:58.2900915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,314.49*51
2024-08-25T12:18:59.2894064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,314.48*58
2024-08-25T12:19:00.2896516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,314.32*76
2024-08-25T12:19:01.2945873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,314.17*75
2024-08-25T12:19:02.3054905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,314.18*7A
2024-08-25T12:19:03.2893132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,314.23*57
2024-08-25T12:19:04.2900669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,314.21*53
2024-08-25T12:19:05.2900762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,314.19*56
2024-08-25T12:19:06.2894291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,314.31*5E
2024-08-25T12:19:07.2895086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,314.44*57
2024-08-25T12:19:08.2898928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,314.46*7A
2024-08-25T12:19:09.2888180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,314.45*52
2024-08-25T12:19:10.2894681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,314.48*71
2024-08-25T12:19:11.3054769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,314.47*70
2024-08-25T12:19:12.3051744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,314.37*70
2024-08-25T12:19:13.2900411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,314.21*56
2024-08-25T12:19:14.2898612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,314.15*50
2024-08-25T12:19:15.2998108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,314.23*78
2024-08-25T12:19:16.3056696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,314.27*7C
2024-08-25T12:19:17.3052785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,314.14*77
2024-08-25T12:19:18.3048591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,314.00*7F
2024-08-25T12:19:19.2897482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,313.99*57
2024-08-25T12:19:20.2895310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,314.16*51
2024-08-25T12:19:21.2902872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,314.43*50
2024-08-25T12:19:22.2895444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,314.51*5C
2024-08-25T12:19:23.2887310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,314.34*5A
2024-08-25T12:19:24.2900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,314.29*7A
2024-08-25T12:19:25.2897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,314.47*59
2024-08-25T12:19:26.2896062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,314.52*56
2024-08-25T12:19:27.3048263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,314.26*7C
2024-08-25T12:19:28.3052170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,314.06*77
2024-08-25T12:19:29.2988015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,314.07*70
2024-08-25T12:19:30.3048728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,314.08*5B
2024-08-25T12:19:31.2897905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,314.10*58
2024-08-25T12:19:32.2895898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,314.21*5C
2024-08-25T12:19:33.2897499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,314.41*7D
2024-08-25T12:19:34.2894103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,314.57*7E
2024-08-25T12:19:35.2886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,314.49*59
2024-08-25T12:19:36.2988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,314.22*7D
2024-08-25T12:19:37.3022254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,314.02*74
2024-08-25T12:19:38.2980021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,314.07*5A
2024-08-25T12:19:39.2893912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,314.30*54
2024-08-25T12:19:40.2898407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,314.37*56
2024-08-25T12:19:41.2996868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,314.17*7C
2024-08-25T12:19:42.3055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,314.02*78
2024-08-25T12:19:43.2950682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,314.03*7B
2024-08-25T12:19:44.2930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,314.11*53
2024-08-25T12:19:45.2932883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,314.14*55
2024-08-25T12:19:46.2900808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,314.19*5F
2024-08-25T12:19:47.2896915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,314.34*57
2024-08-25T12:19:48.2899827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,314.41*53
2024-08-25T12:19:49.2891854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,314.28*5D
2024-08-25T12:19:50.2900157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,314.10*5B
2024-08-25T12:19:51.2887296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,314.07*5B
2024-08-25T12:19:52.2892469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,314.15*54
2024-08-25T12:19:53.2893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,314.18*54
2024-08-25T12:19:54.2892664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,314.14*51
2024-08-25T12:19:55.2901930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,314.01*73
2024-08-25T12:19:56.2895095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,313.88*5A
2024-08-25T12:19:57.2993736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,313.95*71
2024-08-25T12:19:58.3050637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,314.08*7B
2024-08-25T12:19:59.2898270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,314.05*53
2024-08-25T12:20:00.2927668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,313.94*57
2024-08-25T12:20:01.2894925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,313.89*54
2024-08-25T12:20:02.2898381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,314.00*54
2024-08-25T12:20:03.2896277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,314.25*58
2024-08-25T12:20:04.2896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,314.42*7D
2024-08-25T12:20:05.3055199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,314.30*71
2024-08-25T12:20:06.3047958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,314.07*7A
2024-08-25T12:20:07.3047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,313.96*77
2024-08-25T12:20:08.3053013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,313.96*7F
2024-08-25T12:20:09.3049341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,314.00*77
2024-08-25T12:20:10.3055077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,314.06*74
2024-08-25T12:20:11.2894237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,314.09*59
2024-08-25T12:20:12.3055571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,314.11*51
2024-08-25T12:20:13.2894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,314.19*5C
2024-08-25T12:20:14.2900546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,314.28*51
2024-08-25T12:20:15.2900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,314.36*7D
2024-08-25T12:20:16.3051549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,314.42*74
2024-08-25T12:20:17.2900117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,314.47*5F
2024-08-25T12:20:18.2943037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,314.51*5A
2024-08-25T12:20:19.3051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,314.49*55
2024-08-25T12:20:20.3050757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,314.36*7D
2024-08-25T12:20:21.3049855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,314.24*7B
2024-08-25T12:20:22.3049127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,314.18*7C
2024-08-25T12:20:23.3053594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,314.16*72
2024-08-25T12:20:24.2898821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,314.31*53
2024-08-25T12:20:25.2897542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,314.54*5B
2024-08-25T12:20:26.2888422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,314.58*5F
2024-08-25T12:20:27.2890600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,314.50*5A
2024-08-25T12:20:28.2898687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,314.46*74
2024-08-25T12:20:29.2896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,314.46*7E
2024-08-25T12:20:30.2900784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,314.52*7A
2024-08-25T12:20:31.3050491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,314.53*7D
2024-08-25T12:20:32.2899330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,314.42*53
2024-08-25T12:20:33.3055239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,314.39*56
2024-08-25T12:20:34.2897281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,314.45*59
2024-08-25T12:20:35.2898248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,314.43*56
2024-08-25T12:20:36.3051218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,314.33*7D
2024-08-25T12:20:37.2919600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,314.28*73
2024-08-25T12:20:38.2994757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,314.28*56
2024-08-25T12:20:39.2888128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,314.30*51
2024-08-25T12:20:40.2895579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,314.37*53
2024-08-25T12:20:41.2896083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,314.42*52
2024-08-25T12:20:42.2915787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,314.47*56
2024-08-25T12:20:43.2901397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,314.55*5B
2024-08-25T12:20:44.3052907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,314.59*7C
2024-08-25T12:20:45.2998095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,314.53*7E
2024-08-25T12:20:46.3047965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,314.31*7B
2024-08-25T12:20:47.3053271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,314.10*70
2024-08-25T12:20:48.3053520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,314.01*7E
2024-08-25T12:20:49.3051615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,314.03*50
2024-08-25T12:20:50.2901257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,314.13*5D
2024-08-25T12:20:51.2901621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,314.20*52
2024-08-25T12:20:52.2950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,314.15*54
2024-08-25T12:20:53.3049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,314.18*55
2024-08-25T12:20:54.2899309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,314.37*79
2024-08-25T12:20:55.2901563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,314.55*7E
2024-08-25T12:20:56.3053067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,314.48*7E
2024-08-25T12:20:57.3050275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,314.15*79
2024-08-25T12:20:58.3065028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,313.87*70
2024-08-25T12:20:59.2996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,313.87*75
2024-08-25T12:21:00.2900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,314.02*58
2024-08-25T12:21:01.2897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,314.07*53
2024-08-25T12:21:02.2898949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,313.98*5D
2024-08-25T12:21:03.3050326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,313.92*72
2024-08-25T12:21:04.3049654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,313.94*7F
2024-08-25T12:21:05.3051910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,313.97*57
2024-08-25T12:21:06.2902802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,314.00*56
2024-08-25T12:21:07.3050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,314.01*5B
2024-08-25T12:21:08.2888762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,313.99*57
2024-08-25T12:21:09.2980775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,314.04*7E
2024-08-25T12:21:10.3052196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.60,314.16*7D
2024-08-25T12:21:11.3043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,314.10*7C
2024-08-25T12:21:12.2901038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,313.82*5A
2024-08-25T12:21:13.2987431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,313.59*5A
2024-08-25T12:21:14.2989338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,313.60*51
2024-08-25T12:21:15.2939353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,313.74*55
2024-08-25T12:21:16.3056358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,313.88*75
2024-08-25T12:21:17.3055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,314.00*77
2024-08-25T12:21:18.2894738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,314.05*7B
2024-08-25T12:21:19.2901543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,313.99*76
2024-08-25T12:21:20.2900005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,313.89*7B
2024-08-25T12:21:21.3058158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,313.85*7E
2024-08-25T12:21:22.3049855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,313.91*79
2024-08-25T12:21:23.3057070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,314.06*7C
2024-08-25T12:21:24.3054524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,314.08*77
2024-08-25T12:21:25.3052477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,313.86*7F
2024-08-25T12:21:26.3049407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,313.62*7C
2024-08-25T12:21:27.2976112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,313.53*50
2024-08-25T12:21:28.3048435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,313.66*5F
2024-08-25T12:21:29.2899341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,313.83*57
2024-08-25T12:21:30.2894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,313.90*58
2024-08-25T12:21:31.2935977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,313.98*79
2024-08-25T12:21:32.2947644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,314.06*71
2024-08-25T12:21:33.2898233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,313.99*51
2024-08-25T12:21:34.2952210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,313.82*7D
2024-08-25T12:21:35.3055053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,313.79*71
2024-08-25T12:21:36.3049265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,313.88*7B
2024-08-25T12:21:37.3049983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,313.85*75
2024-08-25T12:21:38.3049751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,313.73*7E
2024-08-25T12:21:39.2902103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,313.67*72
2024-08-25T12:21:40.3053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,313.61*56
2024-08-25T12:21:41.2994521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,313.55*72
2024-08-25T12:21:42.3051492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,313.61*52
2024-08-25T12:21:43.2901654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,313.80*5C
2024-08-25T12:21:44.2900437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,313.85*5C
2024-08-25T12:21:45.2900950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,313.68*73
2024-08-25T12:21:46.2900565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,313.55*51
2024-08-25T12:21:47.3056604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,313.62*7A
2024-08-25T12:21:48.2948670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,313.70*7E
2024-08-25T12:21:49.3052006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,313.65*55
2024-08-25T12:21:50.2898366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,313.50*5F
2024-08-25T12:21:51.3051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,313.35*70
2024-08-25T12:21:52.3053724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,313.34*71
2024-08-25T12:21:53.3050804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,313.43*7C
2024-08-25T12:21:54.3053701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,313.49*58
2024-08-25T12:21:55.2902237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,313.49*52
2024-08-25T12:21:56.3056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,313.46*55
2024-08-25T12:21:57.2896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,313.47*53
2024-08-25T12:21:58.3045133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,313.55*7E
2024-08-25T12:21:59.3055260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,313.60*7D
2024-08-25T12:22:00.3054169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,313.55*7E
2024-08-25T12:22:01.3055574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,313.44*75
2024-08-25T12:22:02.2945044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,313.38*76
2024-08-25T12:22:03.3056970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,313.46*70
2024-08-25T12:22:04.2896677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,313.57*5A
2024-08-25T12:22:05.2901990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,313.54*50
2024-08-25T12:22:06.2900626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,313.45*5F
2024-08-25T12:22:07.3057755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,313.44*75
2024-08-25T12:22:08.3057096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,313.51*7B
2024-08-25T12:22:09.2950944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,313.58*7C
2024-08-25T12:22:10.3058058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,313.63*5D
2024-08-25T12:22:11.2894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,313.69*5E
2024-08-25T12:22:12.2928451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,313.76*50
2024-08-25T12:22:13.3056884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,313.71*70
2024-08-25T12:22:14.3051134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,313.61*7C
2024-08-25T12:22:15.3050101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,313.59*7A
2024-08-25T12:22:16.3001836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,313.67*71
2024-08-25T12:22:17.3057236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,313.80*5F
2024-08-25T12:22:18.2898212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,313.92*5A
2024-08-25T12:22:19.2895357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,313.90*52
2024-08-25T12:22:20.3050749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,313.78*73
2024-08-25T12:22:21.3051392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,313.78*7E
2024-08-25T12:22:22.2900144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,313.89*51
2024-08-25T12:22:23.2989268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,313.96*56
2024-08-25T12:22:24.3057337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,314.05*53
2024-08-25T12:22:25.3052483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,314.18*78
2024-08-25T12:22:26.3052952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,314.20*77
2024-08-25T12:22:27.3053196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,314.16*7F
2024-08-25T12:22:28.3053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,314.24*79
2024-08-25T12:22:29.2960026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,314.39*5C
2024-08-25T12:22:30.2897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,314.47*56
2024-08-25T12:22:31.3056857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,314.40*53
2024-08-25T12:22:32.3058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,314.31*53
2024-08-25T12:22:33.3060166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,314.29*7B
2024-08-25T12:22:34.2899026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,314.38*5C
2024-08-25T12:22:35.2897096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,314.64*57
2024-08-25T12:22:36.2989884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,314.87*5A
2024-08-25T12:22:37.2899515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,314.87*5A
2024-08-25T12:22:38.2940990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,314.78*78
2024-08-25T12:22:39.3051722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,314.73*71
2024-08-25T12:22:40.3058510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,314.72*7D
2024-08-25T12:22:41.3053421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,314.72*56
2024-08-25T12:22:42.2899461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,314.75*52
2024-08-25T12:22:43.2902631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,314.79*5A
2024-08-25T12:22:44.2905265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,314.80*74
2024-08-25T12:22:45.3061457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,314.79*5C
2024-08-25T12:22:46.3055224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,314.76*74
2024-08-25T12:22:47.3050072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,314.77*53
2024-08-25T12:22:48.2897620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,314.80*50
2024-08-25T12:22:49.3046106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,314.77*5C
2024-08-25T12:22:50.3050355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,314.65*79
2024-08-25T12:22:51.2993642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,314.51*7C
2024-08-25T12:22:52.3055281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,314.48*72
2024-08-25T12:22:53.3050953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,314.43*70
2024-08-25T12:22:54.3057593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,314.27*58
2024-08-25T12:22:55.2901381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,314.10*56
2024-08-25T12:22:56.2896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,314.02*5A
2024-08-25T12:22:57.3058613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,314.08*56
2024-08-25T12:22:58.3002736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,314.17*7B
2024-08-25T12:22:59.3057233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,314.13*70
2024-08-25T12:23:00.3049703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,313.91*5C
2024-08-25T12:23:01.2897911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,313.66*71
2024-08-25T12:23:02.2897595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,313.61*5D
2024-08-25T12:23:03.3051700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,313.78*5C
2024-08-25T12:23:04.3059158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,313.95*79
2024-08-25T12:23:05.2995523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,313.98*72
2024-08-25T12:23:06.3059106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,313.94*76
2024-08-25T12:23:07.3059772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,313.90*5F
2024-08-25T12:23:08.3050312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,313.90*5F
2024-08-25T12:23:09.3059029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,313.93*50
2024-08-25T12:23:10.3051041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,313.99*78
2024-08-25T12:23:11.3057788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,314.12*74
2024-08-25T12:23:12.2892893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,314.23*72
2024-08-25T12:23:13.3055734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,314.18*75
2024-08-25T12:23:14.2903776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,314.02*7F
2024-08-25T12:23:15.3052982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,313.92*53
2024-08-25T12:23:16.3052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,313.97*5A
2024-08-25T12:23:17.2897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,314.15*57
2024-08-25T12:23:18.2952364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,314.24*5F
2024-08-25T12:23:19.2953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,314.09*71
2024-08-25T12:23:20.3053200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,313.92*7F
2024-08-25T12:23:21.3052043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,313.95*7B
2024-08-25T12:23:22.3052065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,314.08*75
2024-08-25T12:23:23.2901045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,314.20*5F
2024-08-25T12:23:24.2899300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,314.26*73
2024-08-25T12:23:25.2899306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,314.24*71
2024-08-25T12:23:26.2901329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,314.17*7F
2024-08-25T12:23:27.3058840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,314.08*58
2024-08-25T12:23:28.3056543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,314.12*7F
2024-08-25T12:23:29.3052346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,314.22*7B
2024-08-25T12:23:30.3053846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,314.15*74
2024-08-25T12:23:31.3051759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,313.95*77
2024-08-25T12:23:32.2953858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,313.80*50
2024-08-25T12:23:33.2952607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,313.84*5F
2024-08-25T12:23:34.2967490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,313.96*79
2024-08-25T12:23:35.3051533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,314.04*78
2024-08-25T12:23:36.3052183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,314.19*77
2024-08-25T12:23:37.2902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,314.33*57
2024-08-25T12:23:38.2900066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,314.29*55
2024-08-25T12:23:39.2899819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,314.20*5E
2024-08-25T12:23:40.3059060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,314.17*7A
2024-08-25T12:23:41.3043709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,314.15*7D
2024-08-25T12:23:42.3054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,314.01*7B
2024-08-25T12:23:43.3053481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,313.81*54
2024-08-25T12:23:44.3051943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,313.77*54
2024-08-25T12:23:45.3055120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,313.93*5D
2024-08-25T12:23:46.3004244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,314.07*73
2024-08-25T12:23:47.3052160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,314.08*74
2024-08-25T12:23:48.3052075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,314.09*5C
2024-08-25T12:23:49.2903314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,314.14*51
2024-08-25T12:23:50.2904656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,314.14*50
2024-08-25T12:23:51.3054375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,314.10*50
2024-08-25T12:23:52.3052628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,314.05*74
2024-08-25T12:23:53.3000684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,313.96*75
2024-08-25T12:23:54.3059190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,313.97*70
2024-08-25T12:23:55.3055888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,314.09*79
2024-08-25T12:23:56.3056514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,314.15*7C
2024-08-25T12:23:57.2905694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,314.03*53
2024-08-25T12:23:58.2903880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,313.85*5A
2024-08-25T12:23:59.2903681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,313.88*5E
2024-08-25T12:24:00.3003562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,314.15*76
2024-08-25T12:24:01.2932452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,314.28*78
2024-08-25T12:24:02.3057048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,314.17*57
2024-08-25T12:24:03.3059535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,314.01*57
2024-08-25T12:24:04.3055353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,313.93*5D
2024-08-25T12:24:05.3055505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,313.89*54
2024-08-25T12:24:06.3054924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,313.93*59
2024-08-25T12:24:07.3056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,314.00*72
2024-08-25T12:24:08.3054505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,313.99*77
2024-08-25T12:24:09.3061458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,313.92*79
2024-08-25T12:24:10.2931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,313.85*50
2024-08-25T12:24:11.2907868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,313.76*5E
2024-08-25T12:24:12.2906228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,313.70*55
2024-08-25T12:24:13.2955399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,313.70*7B
2024-08-25T12:24:14.2956576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,313.72*7D
2024-08-25T12:24:15.2951298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,313.76*76
2024-08-25T12:24:16.2930783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,313.79*51
2024-08-25T12:24:17.3059068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,313.71*5E
2024-08-25T12:24:18.3061936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,313.60*54
2024-08-25T12:24:19.3061650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,313.50*76
2024-08-25T12:24:20.3060207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,313.42*7A
2024-08-25T12:24:21.2949955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,313.49*58
2024-08-25T12:24:22.3066631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,313.73*55
2024-08-25T12:24:23.3059729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,313.95*5F
2024-08-25T12:24:24.3060929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,314.00*53
2024-08-25T12:24:25.3058165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,313.83*5E
2024-08-25T12:24:26.2904614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,313.61*70
2024-08-25T12:24:27.3062085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,313.46*79
2024-08-25T12:24:28.2991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,313.40*7D
2024-08-25T12:24:29.3067747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,313.52*74
2024-08-25T12:24:30.3059253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,313.79*5E
2024-08-25T12:24:31.3061078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,313.99*50
2024-08-25T12:24:32.3060440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,313.95*58
2024-08-25T12:24:33.3065346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,313.81*5E
2024-08-25T12:24:34.3042492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,313.76*75
2024-08-25T12:24:35.3067644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,313.79*77
2024-08-25T12:24:36.3064453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,313.82*76
2024-08-25T12:24:37.3060806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,313.93*59
2024-08-25T12:24:38.3059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,314.01*52
2024-08-25T12:24:39.3061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,313.99*53
2024-08-25T12:24:40.3006972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,314.04*71
2024-08-25T12:24:41.3013782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,314.17*71
2024-08-25T12:24:42.3063796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,314.07*7D
2024-08-25T12:24:43.3067063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,313.83*53
2024-08-25T12:24:44.3062887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,313.79*50
2024-08-25T12:24:45.3063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,313.95*5E
2024-08-25T12:24:46.3067735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,314.07*56
2024-08-25T12:24:47.3066550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,314.01*56
2024-08-25T12:24:48.2907327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,313.93*73
2024-08-25T12:24:49.3057913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,313.86*53
2024-08-25T12:24:50.3068270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,313.90*57
2024-08-25T12:24:51.3065343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,314.09*51
2024-08-25T12:24:52.3068204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,314.21*78
2024-08-25T12:24:53.3068903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,314.13*70
2024-08-25T12:24:54.3065639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,313.95*72
2024-08-25T12:24:55.3008929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,313.78*7B
2024-08-25T12:24:56.3071846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,313.71*77
2024-08-25T12:24:57.3065843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,313.75*71
2024-08-25T12:24:58.3068355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,313.95*76
2024-08-25T12:24:59.3062327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,314.20*56
2024-08-25T12:25:00.3067575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,314.20*51
2024-08-25T12:25:01.3067369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,313.99*54
2024-08-25T12:25:02.2997509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,313.92*5F
2024-08-25T12:25:03.3066777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,314.08*50
2024-08-25T12:25:04.3071906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,314.26*56
2024-08-25T12:25:05.3071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,314.30*51
2024-08-25T12:25:06.3063169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,314.34*72
2024-08-25T12:25:07.2960157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,314.39*7D
2024-08-25T12:25:08.3066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,314.30*7D
2024-08-25T12:25:09.3065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,314.13*7B
2024-08-25T12:25:10.3065968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,314.09*5F
2024-08-25T12:25:11.3069588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,314.25*5D
2024-08-25T12:25:12.3070255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,314.44*54
2024-08-25T12:25:13.3074575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,314.48*73
2024-08-25T12:25:14.3014660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,314.40*74
2024-08-25T12:25:15.3063474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,314.30*7D
2024-08-25T12:25:16.3075998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,314.25*55
2024-08-25T12:25:17.3068639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,314.25*5D
2024-08-25T12:25:18.3072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,314.32*5E
2024-08-25T12:25:19.3071424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,314.46*7E
2024-08-25T12:25:20.3019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,314.49*75
2024-08-25T12:25:21.3071125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,314.39*74
2024-08-25T12:25:22.3074816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,314.33*7F
2024-08-25T12:25:23.3071740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,314.27*5A
2024-08-25T12:25:24.3071795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,314.11*53
2024-08-25T12:25:25.3067058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,313.95*71
2024-08-25T12:25:26.2956603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,314.03*7C
2024-08-25T12:25:27.3073062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,314.37*5B
2024-08-25T12:25:28.3068376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,314.60*5F
2024-08-25T12:25:29.3077933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,314.50*5A
2024-08-25T12:25:30.3072328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,314.25*78
2024-08-25T12:25:31.3014997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,314.12*76
2024-08-25T12:25:32.3016823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,314.09*7F
2024-08-25T12:25:33.3011526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,314.07*79
2024-08-25T12:25:34.3069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,314.14*75
2024-08-25T12:25:35.3076427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,314.26*53
2024-08-25T12:25:36.2992846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,314.28*5A
2024-08-25T12:25:37.3021519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,314.12*55
2024-08-25T12:25:38.3023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,313.93*57
2024-08-25T12:25:39.3018790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,313.90*5D
2024-08-25T12:25:40.3008903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,314.02*5A
2024-08-25T12:25:41.3069856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,314.19*54
2024-08-25T12:25:42.3070089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,314.24*59
2024-08-25T12:25:43.3076708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,314.10*56
2024-08-25T12:25:44.3074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,313.96*76
2024-08-25T12:25:45.3017018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,313.87*73
2024-08-25T12:25:46.3023027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,313.80*77
2024-08-25T12:25:47.3071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,313.74*5C
2024-08-25T12:25:48.3072577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,313.65*55
2024-08-25T12:25:49.3078699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,313.52*54
2024-08-25T12:25:50.3077185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,313.33*79
2024-08-25T12:25:51.3069764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,313.18*59
2024-08-25T12:25:52.3051713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,313.14*5A
2024-08-25T12:25:53.2923231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,313.15*7E
2024-08-25T12:25:54.3077650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,313.07*55
2024-08-25T12:25:55.3080746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,312.89*5A
2024-08-25T12:25:56.3076825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,312.84*5E
2024-08-25T12:25:57.3073878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,312.91*57
2024-08-25T12:25:58.3078772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,312.83*7A
2024-08-25T12:25:59.3079557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,312.58*7A
2024-08-25T12:26:00.3023794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,312.37*78
2024-08-25T12:26:01.3078638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,312.34*7F
2024-08-25T12:26:02.3074591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,312.32*50
2024-08-25T12:26:03.3079477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,312.17*54
2024-08-25T12:26:04.3077027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,311.93*58
2024-08-25T12:26:05.3078974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,311.73*56
2024-08-25T12:26:06.3076149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,311.66*7A
2024-08-25T12:26:07.3023621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,311.71*73
2024-08-25T12:26:08.3074806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,311.77*5E
2024-08-25T12:26:09.2991513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,311.71*57
2024-08-25T12:26:10.3074948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,311.65*57
2024-08-25T12:26:11.3073724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,311.63*5E
2024-08-25T12:26:12.3074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,311.50*7C
2024-08-25T12:26:13.3023590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,311.27*7D
2024-08-25T12:26:14.3082343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,311.10*7E
2024-08-25T12:26:15.3074512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,311.02*72
2024-08-25T12:26:16.3082563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,311.00*52
2024-08-25T12:26:17.3078738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,310.95*52
2024-08-25T12:26:18.3078913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,310.83*73
2024-08-25T12:26:19.3079065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,310.73*73
2024-08-25T12:26:20.3024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,310.75*76
2024-08-25T12:26:21.3084444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,310.81*50
2024-08-25T12:26:22.3080179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,310.81*5F
2024-08-25T12:26:23.3077998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,310.77*55
2024-08-25T12:26:24.2945517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,310.77*53
2024-08-25T12:26:25.3077019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,310.77*7B
2024-08-25T12:26:26.3081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,310.63*72
2024-08-25T12:26:27.2970980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,310.34*7E
2024-08-25T12:26:28.3076567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,310.06*79
2024-08-25T12:26:29.3080160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,310.02*54
2024-08-25T12:26:30.3084717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,310.17*7E
2024-08-25T12:26:31.3081619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,310.23*79
2024-08-25T12:26:32.3080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,310.21*7F
2024-08-25T12:26:33.3076991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,310.19*52
2024-08-25T12:26:34.3020847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,310.21*5B
2024-08-25T12:26:35.3082107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,310.19*5E
2024-08-25T12:26:36.3114949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,310.14*54
2024-08-25T12:26:37.3120507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,310.08*7C
2024-08-25T12:26:38.3081406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,310.03*7B
2024-08-25T12:26:39.3080901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,310.03*76
2024-08-25T12:26:40.3022042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,310.12*5F
2024-08-25T12:26:41.3025127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,310.19*58
2024-08-25T12:26:42.3086030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,310.13*58
2024-08-25T12:26:43.3085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,309.97*7E
2024-08-25T12:26:44.3078838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,309.87*76
2024-08-25T12:26:45.3083580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,309.88*56
2024-08-25T12:26:46.3084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,310.01*54
2024-08-25T12:26:47.3081297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,310.21*57
2024-08-25T12:26:48.3022823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,310.39*5F
2024-08-25T12:26:49.3079935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,310.39*74
2024-08-25T12:26:50.3079207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,310.29*70
2024-08-25T12:26:51.3119552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,310.17*7C
2024-08-25T12:26:52.3085262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,310.05*50
2024-08-25T12:26:53.3081678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,310.04*57
2024-08-25T12:26:54.3086434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,310.16*7C
2024-08-25T12:26:55.2980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,310.28*7C
2024-08-25T12:26:56.3080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,310.29*79
2024-08-25T12:26:57.3080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,310.17*55
2024-08-25T12:26:58.3086191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,310.05*5D
2024-08-25T12:26:59.3082422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,310.06*52
2024-08-25T12:27:00.3086863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,310.19*56
2024-08-25T12:27:01.3101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,310.31*59
2024-08-25T12:27:02.3026346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,310.35*7D
2024-08-25T12:27:03.3080097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,310.31*79
2024-08-25T12:27:04.3085389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,310.21*5C
2024-08-25T12:27:05.3088615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,310.16*5F
2024-08-25T12:27:06.3085861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,310.15*51
2024-08-25T12:27:07.3084588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,310.15*71
2024-08-25T12:27:08.3026652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,310.05*7B
2024-08-25T12:27:09.3021531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,309.94*7A
2024-08-25T12:27:10.3089057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,310.01*5D
2024-08-25T12:27:11.3013989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,310.18*57
2024-08-25T12:27:12.3086600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,310.25*57
2024-08-25T12:27:13.3151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,310.24*51
2024-08-25T12:27:14.3087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,310.17*7B
2024-08-25T12:27:15.3033548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,310.09*72
2024-08-25T12:27:16.3029542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,310.11*50
2024-08-25T12:27:17.3012827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,310.19*53
2024-08-25T12:27:18.3082744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,310.17*5E
2024-08-25T12:27:19.3080102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,310.13*7D
2024-08-25T12:27:20.3088495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,310.15*79
2024-08-25T12:27:21.3088356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,310.15*77
2024-08-25T12:27:22.3084662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,310.02*76
2024-08-25T12:27:23.3026505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,309.90*55
2024-08-25T12:27:24.3088780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,309.95*5A
2024-08-25T12:27:25.3090518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,310.15*5A
2024-08-25T12:27:26.3084259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,310.32*51
2024-08-25T12:27:27.3089298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,310.27*51
2024-08-25T12:27:28.3085065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,310.14*78
2024-08-25T12:27:29.3086302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,310.16*51
2024-08-25T12:27:30.3030966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,310.31*52
2024-08-25T12:27:31.3088590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,310.36*50
2024-08-25T12:27:32.3088217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,310.15*5C
2024-08-25T12:27:33.3086475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,309.95*72
2024-08-25T12:27:34.3083598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.00,310.01*71
2024-08-25T12:27:35.3092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,310.22*79
2024-08-25T12:27:36.2983442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,310.35*53
2024-08-25T12:27:37.2982282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.84,310.34*5F
2024-08-25T12:27:38.3084964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.43,310.19*51
2024-08-25T12:27:39.3084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,310.03*51
2024-08-25T12:27:40.3090339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,310.07*7D
2024-08-25T12:27:41.3086308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,310.38*7B
2024-08-25T12:27:42.3086727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,310.66*55
2024-08-25T12:27:43.3089096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,310.70*7D
2024-08-25T12:27:44.3034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,310.61*79
2024-08-25T12:27:45.3084756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,310.52*74
2024-08-25T12:27:46.3089616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,310.48*7C
2024-08-25T12:27:47.3083013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,310.46*75
2024-08-25T12:27:48.3085431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,310.44*7F
2024-08-25T12:27:49.3087154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,310.45*5F
2024-08-25T12:27:50.3085865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,310.50*55
2024-08-25T12:27:51.2986141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,310.60*7D
2024-08-25T12:27:52.3094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,310.69*5A
2024-08-25T12:27:53.3084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,310.67*58
2024-08-25T12:27:54.3093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,310.65*55
2024-08-25T12:27:55.3092427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,310.64*51
2024-08-25T12:27:56.3086116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,310.52*52
2024-08-25T12:27:57.3086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,310.43*70
2024-08-25T12:27:58.2975431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,310.49*74
2024-08-25T12:27:59.3088099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,310.63*72
2024-08-25T12:28:00.3087337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,310.67*7E
2024-08-25T12:28:01.3093359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,310.45*59
2024-08-25T12:28:02.3089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,310.16*73
2024-08-25T12:28:03.3084662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,310.09*5D
2024-08-25T12:28:04.3093270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,310.18*73
2024-08-25T12:28:05.2981449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,310.23*53
2024-08-25T12:28:06.3158360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,310.24*56
2024-08-25T12:28:07.3089165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,310.30*5B
2024-08-25T12:28:08.3087040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,310.34*5B
2024-08-25T12:28:09.3085561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,310.25*7D
2024-08-25T12:28:10.3088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,310.08*70
2024-08-25T12:28:11.3089631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,310.00*76
2024-08-25T12:28:12.3092956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,310.03*55
2024-08-25T12:28:13.3094208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,310.04*56
2024-08-25T12:28:14.3090101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,309.89*72
2024-08-25T12:28:15.3085697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,309.72*72
2024-08-25T12:28:16.3087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,309.77*5D
2024-08-25T12:28:17.3092048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,309.91*59
2024-08-25T12:28:18.3032250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,309.94*5F
2024-08-25T12:28:19.3038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,309.96*56
2024-08-25T12:28:20.3086614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,310.07*53
2024-08-25T12:28:21.3091637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,310.09*7C
2024-08-25T12:28:22.3131562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,309.91*79
2024-08-25T12:28:23.3094273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,309.69*76
2024-08-25T12:28:24.3038851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,309.66*76
2024-08-25T12:28:25.3034984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,309.80*78
2024-08-25T12:28:26.2987654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,309.85*71
2024-08-25T12:28:27.3084167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,309.72*7B
2024-08-25T12:28:28.3087029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,309.62*59
2024-08-25T12:28:29.3096151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,309.71*57
2024-08-25T12:28:30.3094189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,309.90*52
2024-08-25T12:28:31.3095069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,310.03*57
2024-08-25T12:28:32.3031119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,310.00*74
2024-08-25T12:28:33.3035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,309.81*7D
2024-08-25T12:28:34.3092412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,309.58*7E
2024-08-25T12:28:35.3092950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,309.48*5B
2024-08-25T12:28:36.3088583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,309.56*55
2024-08-25T12:28:37.3096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,309.79*74
2024-08-25T12:28:38.3091217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,309.96*7B
2024-08-25T12:28:39.3097085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,309.86*72
2024-08-25T12:28:40.2989337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,309.64*5C
2024-08-25T12:28:41.3090066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,309.51*5B
2024-08-25T12:28:42.3089655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,309.51*5E
2024-08-25T12:28:43.3095678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,309.63*76
2024-08-25T12:28:44.3090035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,309.79*76
2024-08-25T12:28:45.3093321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,309.86*57
2024-08-25T12:28:46.3093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,309.79*5E
2024-08-25T12:28:47.3034546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,309.65*58
2024-08-25T12:28:48.3090870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,309.54*59
2024-08-25T12:28:49.3092572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,309.51*7F
2024-08-25T12:28:50.3095279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,309.56*7E
2024-08-25T12:28:51.3098476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,309.72*75
2024-08-25T12:28:52.3081036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,309.88*51
2024-08-25T12:28:53.3039891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,309.87*5C
2024-08-25T12:28:54.3039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,309.73*5B
2024-08-25T12:28:55.3095429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,309.66*73
2024-08-25T12:28:56.3092374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,309.74*7C
2024-08-25T12:28:57.3093310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,309.84*52
2024-08-25T12:28:58.3092818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,309.88*5E
2024-08-25T12:28:59.3097845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,309.91*56
2024-08-25T12:29:00.3093857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,309.87*5E
2024-08-25T12:29:01.3035970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,309.78*78
2024-08-25T12:29:02.3091871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,309.74*7B
2024-08-25T12:29:03.3095921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,309.79*5D
2024-08-25T12:29:04.3089392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,309.92*56
2024-08-25T12:29:05.3095983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,310.03*5B
2024-08-25T12:29:06.3094671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,310.07*76
2024-08-25T12:29:07.3095323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,310.06*75
2024-08-25T12:29:08.3029217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,310.00*51
2024-08-25T12:29:09.3090189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,309.99*75
2024-08-25T12:29:10.3097826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,309.97*58
2024-08-25T12:29:11.3094281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,309.89*52
2024-08-25T12:29:12.3097962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,309.77*55
2024-08-25T12:29:13.3092508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,309.70*7A
2024-08-25T12:29:14.3096460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,309.79*79
2024-08-25T12:29:15.3043415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,309.97*74
2024-08-25T12:29:16.3093599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,310.02*5B
2024-08-25T12:29:17.3099668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,309.89*5F
2024-08-25T12:29:18.3093312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,309.72*52
2024-08-25T12:29:19.3094233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,309.71*54
2024-08-25T12:29:20.3095924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,309.82*56
2024-08-25T12:29:21.3099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,309.90*78
2024-08-25T12:29:22.3044874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,309.89*5A
2024-08-25T12:29:23.3099180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,309.77*73
2024-08-25T12:29:24.3096598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,309.51*75
2024-08-25T12:29:25.3097408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,309.35*70
2024-08-25T12:29:26.3090804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,309.41*5E
2024-08-25T12:29:27.3098519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,309.51*58
2024-08-25T12:29:28.3095554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,309.56*5F
2024-08-25T12:29:29.2990118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,309.55*77
2024-08-25T12:29:30.3099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,309.45*71
2024-08-25T12:29:31.3096622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,309.33*5C
2024-08-25T12:29:32.3096497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,309.36*58
2024-08-25T12:29:33.3092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,309.49*5B
2024-08-25T12:29:34.3099281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,309.47*55
2024-08-25T12:29:35.3099005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,309.30*73
2024-08-25T12:29:36.2976375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,309.15*77
2024-08-25T12:29:37.3107174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,309.04*71
2024-08-25T12:29:38.3093213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,308.92*50
2024-08-25T12:29:39.3091266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,308.86*71
2024-08-25T12:29:40.3097874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,308.88*7B
2024-08-25T12:29:41.3095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,308.95*71
2024-08-25T12:29:42.3098862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,308.99*52
2024-08-25T12:29:43.3030928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,308.89*5F
2024-08-25T12:29:44.3100669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,308.76*53
2024-08-25T12:29:45.3102673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,308.69*57
2024-08-25T12:29:46.3097423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,308.80*78
2024-08-25T12:29:47.3100273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,308.88*7D
2024-08-25T12:29:48.3095718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,308.75*73
2024-08-25T12:29:49.2982410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,308.56*5D
2024-08-25T12:29:50.2987297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,308.46*73
2024-08-25T12:29:51.3102041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,308.46*5F
2024-08-25T12:29:52.2981851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,308.49*56
2024-08-25T12:29:53.3100968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,308.55*51
2024-08-25T12:29:54.3092887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,308.59*7D
2024-08-25T12:29:55.3098419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,308.53*73
2024-08-25T12:29:56.2995813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,308.57*71
2024-08-25T12:29:57.3031556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,308.73*50
2024-08-25T12:29:58.3098558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,308.81*50
2024-08-25T12:29:59.3100053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,308.70*57
2024-08-25T12:30:00.3093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,308.61*73
2024-08-25T12:30:01.3099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,308.75*79
2024-08-25T12:30:02.3097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,308.95*7D
2024-08-25T12:30:03.3100458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,308.96*5C
2024-08-25T12:30:04.3043046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,308.82*52
2024-08-25T12:30:05.3100633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,308.69*7A
2024-08-25T12:30:06.3100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,308.72*71
2024-08-25T12:30:07.3102215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,308.89*7C
2024-08-25T12:30:08.3098176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,309.07*5A
2024-08-25T12:30:09.3103381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,309.13*5F
2024-08-25T12:30:10.3105309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,309.09*58
2024-08-25T12:30:11.3040862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,309.07*5D
2024-08-25T12:30:12.3096782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,309.12*57
2024-08-25T12:30:13.3098101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,309.14*59
2024-08-25T12:30:14.3092579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,309.15*5A
2024-08-25T12:30:15.3101638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,309.14*70
2024-08-25T12:30:16.3098441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,309.17*76
2024-08-25T12:30:17.3098591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,309.20*76
2024-08-25T12:30:18.3047324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,309.16*79
2024-08-25T12:30:19.3101298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,309.16*58
2024-08-25T12:30:20.3099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,309.19*51
2024-08-25T12:30:21.3101159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,309.17*5C
2024-08-25T12:30:22.3098479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,309.11*75
2024-08-25T12:30:23.3100708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,309.12*72
2024-08-25T12:30:24.3101670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,309.24*57
2024-08-25T12:30:25.3046100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,309.34*5F
2024-08-25T12:30:26.3095133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,309.31*50
2024-08-25T12:30:27.3101531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,309.19*79
2024-08-25T12:30:28.3098221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,309.15*77
2024-08-25T12:30:29.3101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,309.28*53
2024-08-25T12:30:30.3098605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,309.39*51
2024-08-25T12:30:31.3095170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,309.30*74
2024-08-25T12:30:32.2994758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,309.21*7D
2024-08-25T12:30:33.3099431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,309.25*70
2024-08-25T12:30:34.3105268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,309.36*5F
2024-08-25T12:30:35.3099797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,309.34*5F
2024-08-25T12:30:36.3104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,309.23*5C
2024-08-25T12:30:37.3105562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,309.29*52
2024-08-25T12:30:38.3104082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,309.49*5B
2024-08-25T12:30:39.3090660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,309.62*77
2024-08-25T12:30:40.3099355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,309.60*55
2024-08-25T12:30:41.3104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,309.48*72
2024-08-25T12:30:42.3097224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,309.36*7D
2024-08-25T12:30:43.3101448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,309.37*7B
2024-08-25T12:30:44.3097611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,309.43*79
2024-08-25T12:30:45.3102567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,309.46*57
2024-08-25T12:30:46.2993865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,309.46*58
2024-08-25T12:30:47.3101367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,309.44*5D
2024-08-25T12:30:48.3102126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,309.39*5F
2024-08-25T12:30:49.3097586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,309.35*75
2024-08-25T12:30:50.3102888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,309.38*52
2024-08-25T12:30:51.3101760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,309.41*5E
2024-08-25T12:30:52.3103732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,309.37*5C
2024-08-25T12:30:53.3045181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,309.34*79
2024-08-25T12:30:54.3099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,309.41*75
2024-08-25T12:30:55.3102756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,309.51*53
2024-08-25T12:30:56.3097544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,309.51*54
2024-08-25T12:30:57.3104175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,309.38*51
2024-08-25T12:30:58.3097203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,309.25*7D
2024-08-25T12:30:59.3101985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,309.18*72
2024-08-25T12:31:00.2993957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,309.21*74
2024-08-25T12:31:01.3103599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,309.26*50
2024-08-25T12:31:02.3105485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,309.30*58
2024-08-25T12:31:03.3099962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,309.28*57
2024-08-25T12:31:04.3104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,309.19*7E
2024-08-25T12:31:05.3104033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,309.17*73
2024-08-25T12:31:06.3096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,309.22*72
2024-08-25T12:31:07.3048318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,309.24*75
2024-08-25T12:31:08.3098014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,309.32*7B
2024-08-25T12:31:09.3103493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,309.40*7C
2024-08-25T12:31:10.3101159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,309.31*50
2024-08-25T12:31:11.3096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,309.01*58
2024-08-25T12:31:12.3102958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,308.76*53
2024-08-25T12:31:13.2998391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,308.77*50
2024-08-25T12:31:14.3000243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,309.02*54
2024-08-25T12:31:15.3106366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,309.25*74
2024-08-25T12:31:16.3104251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,309.19*7E
2024-08-25T12:31:17.3102917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,308.99*58
2024-08-25T12:31:18.3100839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,308.91*77
2024-08-25T12:31:19.3015614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,308.91*50
2024-08-25T12:31:20.3100490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,308.95*5B
2024-08-25T12:31:21.2995616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,309.03*7A
2024-08-25T12:31:22.3105933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,309.13*7E
2024-08-25T12:31:23.3105489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,309.16*7D
2024-08-25T12:31:24.3104170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,309.05*59
2024-08-25T12:31:25.3104618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,308.95*56
2024-08-25T12:31:26.3135466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,308.94*5E
2024-08-25T12:31:27.3103122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,309.03*7B
2024-08-25T12:31:28.3095255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,309.20*79
2024-08-25T12:31:29.3103550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,309.29*71
2024-08-25T12:31:30.3099599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,309.24*55
2024-08-25T12:31:31.3097460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,309.16*5E
2024-08-25T12:31:32.3104539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,309.17*58
2024-08-25T12:31:33.2996077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,309.32*52
2024-08-25T12:31:34.2993259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,309.55*72
2024-08-25T12:31:35.3091735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,309.78*70
2024-08-25T12:31:36.3088983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,309.83*73
2024-08-25T12:31:37.3079875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,309.72*7D
2024-08-25T12:31:38.3105783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,309.57*5A
2024-08-25T12:31:39.3104630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,309.53*5D
2024-08-25T12:31:40.3099991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,309.68*52
2024-08-25T12:31:41.3103862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,309.89*53
2024-08-25T12:31:42.3049769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,310.02*57
2024-08-25T12:31:43.3102857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,310.08*77
2024-08-25T12:31:44.3097902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,310.16*7E
2024-08-25T12:31:45.3103370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,310.24*73
2024-08-25T12:31:46.3103220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,310.24*57
2024-08-25T12:31:47.3102378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,310.23*50
2024-08-25T12:31:48.3099302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,310.28*51
2024-08-25T12:31:49.2995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,310.37*5E
2024-08-25T12:31:50.3107840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,310.50*5E
2024-08-25T12:31:51.3107467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,310.66*74
2024-08-25T12:31:52.3099964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,310.80*79
2024-08-25T12:31:53.3103651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,310.77*72
2024-08-25T12:31:54.3098905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,310.63*50
2024-08-25T12:31:55.3036039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,310.59*51
2024-08-25T12:31:56.2987199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,310.61*51
2024-08-25T12:31:57.3104919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,310.64*5F
2024-08-25T12:31:58.3107685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,310.78*76
2024-08-25T12:31:59.3104192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,310.93*77
2024-08-25T12:32:00.3102139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,311.00*58
2024-08-25T12:32:01.3099217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,310.99*54
2024-08-25T12:32:02.3099970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,310.91*52
2024-08-25T12:32:03.2999210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,310.86*5D
2024-08-25T12:32:04.3107870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,310.85*76
2024-08-25T12:32:05.3100861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,310.81*70
2024-08-25T12:32:06.3103204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,310.78*71
2024-08-25T12:32:07.3100760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,310.74*54
2024-08-25T12:32:08.3103306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,310.76*51
2024-08-25T12:32:09.2997068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,310.82*55
2024-08-25T12:32:10.3050381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,310.79*53
2024-08-25T12:32:11.3108265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,310.67*7E
2024-08-25T12:32:12.3103320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,310.55*7E
2024-08-25T12:32:13.3100662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,310.57*70
2024-08-25T12:32:14.3107918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,310.68*7A
2024-08-25T12:32:15.3102618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,310.65*53
2024-08-25T12:32:16.3106817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,310.44*5C
2024-08-25T12:32:17.2997806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,310.28*5B
2024-08-25T12:32:18.3108703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,310.28*5E
2024-08-25T12:32:19.3100958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,310.31*7E
2024-08-25T12:32:20.3106860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,310.30*7D
2024-08-25T12:32:21.3108421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,310.31*7B
2024-08-25T12:32:22.3009409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,310.31*56
2024-08-25T12:32:23.3045257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,310.21*56
2024-08-25T12:32:24.3099238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,310.10*50
2024-08-25T12:32:25.3109681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,310.07*71
2024-08-25T12:32:26.3107931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,310.07*79
2024-08-25T12:32:27.3103901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,309.99*7D
2024-08-25T12:32:28.3103399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,309.81*7A
2024-08-25T12:32:29.3107101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,309.67*50
2024-08-25T12:32:30.3050984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,309.69*53
2024-08-25T12:32:31.3109022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,309.83*57
2024-08-25T12:32:32.3106599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,309.87*58
2024-08-25T12:32:33.3105094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,309.72*5B
2024-08-25T12:32:34.3104606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,309.65*58
2024-08-25T12:32:35.3100207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,309.75*59
2024-08-25T12:32:36.3109224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,309.79*7B
2024-08-25T12:32:37.3095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,309.61*78
2024-08-25T12:32:38.3108426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,309.46*71
2024-08-25T12:32:39.3108889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,309.48*5D
2024-08-25T12:32:40.3102124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,309.55*5D
2024-08-25T12:32:41.3107061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,309.54*53
2024-08-25T12:32:42.3095205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,309.38*7D
2024-08-25T12:32:43.3101914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,309.19*71
2024-08-25T12:32:44.3053108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,309.21*7F
2024-08-25T12:32:45.3100736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,309.45*50
2024-08-25T12:32:46.3103258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,309.67*58
2024-08-25T12:32:47.3100902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,309.75*7C
2024-08-25T12:32:48.3104392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,309.65*7F
2024-08-25T12:32:49.3115556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,309.46*53
2024-08-25T12:32:50.3111611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,309.31*7E
2024-08-25T12:32:51.3117975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,309.30*7E
2024-08-25T12:32:52.3124379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,309.40*5D
2024-08-25T12:32:53.3108885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,309.49*59
2024-08-25T12:32:54.3029750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,309.51*54
2024-08-25T12:32:55.3052369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,309.53*7B
2024-08-25T12:32:56.3048855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,309.48*7B
2024-08-25T12:32:57.3045341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,309.39*73
2024-08-25T12:32:58.3047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,309.32*53
2024-08-25T12:32:59.3043818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,309.31*5E
2024-08-25T12:33:00.3026911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,309.40*51
2024-08-25T12:33:01.3035979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,309.53*7B
2024-08-25T12:33:02.3047903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,309.56*5A
2024-08-25T12:33:03.3047435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,309.47*71
2024-08-25T12:33:04.3055358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,309.38*7D
2024-08-25T12:33:05.3059810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,309.37*54
2024-08-25T12:33:06.3042619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,309.38*5D
2024-08-25T12:33:07.3036883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,309.39*76
2024-08-25T12:33:08.3106559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,309.37*72
2024-08-25T12:33:09.3095639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,309.32*72
2024-08-25T12:33:10.3109129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,309.22*7B
2024-08-25T12:33:11.3107830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,309.16*50
2024-08-25T12:33:12.2995757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,309.24*5B
2024-08-25T12:33:13.2990064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,309.34*5A
2024-08-25T12:33:14.3106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,309.40*5D
2024-08-25T12:33:15.3104590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,309.44*5F
2024-08-25T12:33:16.3107770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,309.44*5C
2024-08-25T12:33:17.3101352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,309.38*7C
2024-08-25T12:33:18.3106300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,309.25*7C
2024-08-25T12:33:19.3097782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,309.14*79
2024-08-25T12:33:20.3107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,309.08*50
2024-08-25T12:33:21.3104282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,309.01*54
2024-08-25T12:33:22.3110763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,309.01*57
2024-08-25T12:33:23.3101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,309.16*54
2024-08-25T12:33:24.3107607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,309.29*73
2024-08-25T12:33:25.3103720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,309.32*75
2024-08-25T12:33:26.3121816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,309.24*53
2024-08-25T12:33:27.3107117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,309.05*7F
2024-08-25T12:33:28.3102518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,308.92*77
2024-08-25T12:33:29.3102445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,308.95*74
2024-08-25T12:33:30.3104700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,309.13*55
2024-08-25T12:33:31.3105851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,309.35*59
2024-08-25T12:33:32.3110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,309.39*52
2024-08-25T12:33:33.3055012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,309.20*5B
2024-08-25T12:33:34.3110738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,308.99*79
2024-08-25T12:33:35.3110309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,308.93*72
2024-08-25T12:33:36.3102529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,308.96*56
2024-08-25T12:33:37.3105115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,309.00*59
2024-08-25T12:33:38.3108150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,309.04*5A
2024-08-25T12:33:39.3111300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,309.07*76
2024-08-25T12:33:40.3052641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,309.08*79
2024-08-25T12:33:41.3105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,309.08*5E
2024-08-25T12:33:42.3111658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,309.17*56
2024-08-25T12:33:43.3109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,309.33*52
2024-08-25T12:33:44.3111467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,309.32*50
2024-08-25T12:33:45.3104695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,309.11*7F
2024-08-25T12:33:46.3005108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,308.92*57
2024-08-25T12:33:47.3104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,309.01*78
2024-08-25T12:33:48.3109478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,309.23*7F
2024-08-25T12:33:49.3104618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,309.24*57
2024-08-25T12:33:50.3110933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,309.06*5B
2024-08-25T12:33:51.3104551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,308.93*5F
2024-08-25T12:33:52.3001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,308.94*58
2024-08-25T12:33:53.3110393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,309.12*73
2024-08-25T12:33:54.3105719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,309.35*73
2024-08-25T12:33:55.3104438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,309.48*53
2024-08-25T12:33:56.3105124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,309.49*78
2024-08-25T12:33:57.3104239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.78,309.39*76
2024-08-25T12:33:58.2999211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,309.19*5A
2024-08-25T12:33:59.3047127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,309.11*7C
2024-08-25T12:34:00.3105254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,309.26*7F
2024-08-25T12:34:01.3106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,309.48*50
2024-08-25T12:34:02.3111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,309.44*5F
2024-08-25T12:34:03.3190838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,309.15*5C
2024-08-25T12:34:04.3108657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,309.00*78
2024-08-25T12:34:05.3099880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,309.23*75
2024-08-25T12:34:06.3105446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,309.58*58
2024-08-25T12:34:07.3108948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,309.73*5A
2024-08-25T12:34:08.3103016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,309.64*71
2024-08-25T12:34:09.3105017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,309.48*56
2024-08-25T12:34:10.3107719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,309.42*53
2024-08-25T12:34:11.2998359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,309.60*52
2024-08-25T12:34:12.3108207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,309.84*5B
2024-08-25T12:34:13.3108566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,309.83*54
2024-08-25T12:34:14.3110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,309.58*78
2024-08-25T12:34:15.3105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,309.34*74
2024-08-25T12:34:16.3105238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,309.37*7B
2024-08-25T12:34:17.3102177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,309.60*54
2024-08-25T12:34:18.3002298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,309.72*5B
2024-08-25T12:34:19.3108189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,309.70*56
2024-08-25T12:34:20.3034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,309.63*5A
2024-08-25T12:34:21.3106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,309.66*76
2024-08-25T12:34:22.3106834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,309.83*51
2024-08-25T12:34:23.3106124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,309.93*5E
2024-08-25T12:34:24.3054688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,309.85*50
2024-08-25T12:34:25.3103890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,309.73*52
2024-08-25T12:34:26.3106085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,309.64*7C
2024-08-25T12:34:27.3110558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,309.59*7A
2024-08-25T12:34:28.3110817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,309.55*75
2024-08-25T12:34:29.3111234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,309.57*73
2024-08-25T12:34:30.3112353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,309.57*75
2024-08-25T12:34:31.3002600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,309.51*73
2024-08-25T12:34:32.3110698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,309.44*70
2024-08-25T12:34:33.3113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,309.39*7C
2024-08-25T12:34:34.3103739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,309.42*5C
2024-08-25T12:34:35.3115407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,309.50*57
2024-08-25T12:34:36.3109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,309.51*51
2024-08-25T12:34:37.3104411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,309.48*59
2024-08-25T12:34:38.3083527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,309.48*76
2024-08-25T12:34:39.3112138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,309.47*7C
2024-08-25T12:34:40.3109071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,309.34*7C
2024-08-25T12:34:41.3104375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,309.17*79
2024-08-25T12:34:42.3108517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,309.08*75
2024-08-25T12:34:43.3110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,309.05*75
2024-08-25T12:34:44.3103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,309.05*76
2024-08-25T12:34:45.3103895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,309.11*59
2024-08-25T12:34:46.2997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,309.21*5C
2024-08-25T12:34:47.3092421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,309.21*5B
2024-08-25T12:34:48.3107760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,309.13*77
2024-08-25T12:34:49.3107595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,309.12*71
2024-08-25T12:34:50.3114092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,309.16*78
2024-08-25T12:34:51.3104205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,309.23*57
2024-08-25T12:34:52.3057310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,309.28*56
2024-08-25T12:34:53.3111950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,309.20*51
2024-08-25T12:34:54.3105328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,309.05*74
2024-08-25T12:34:55.3113167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,308.97*7D
2024-08-25T12:34:56.3106608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,309.04*74
2024-08-25T12:34:57.3105309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,309.15*53
2024-08-25T12:34:58.3109111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,309.19*56
2024-08-25T12:34:59.3053670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,309.19*56
2024-08-25T12:35:00.3105122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,309.08*51
2024-08-25T12:35:01.3109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,308.98*5D
2024-08-25T12:35:02.3112910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,309.19*7F
2024-08-25T12:35:03.3109466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,309.57*7F
2024-08-25T12:35:04.3107125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,309.69*5B
2024-08-25T12:35:05.3107638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,309.49*57
2024-08-25T12:35:06.3052656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,309.23*59
2024-08-25T12:35:07.3108286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,309.19*70
2024-08-25T12:35:08.3124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,309.34*74
2024-08-25T12:35:09.3114749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,309.47*74
2024-08-25T12:35:10.3109702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,309.45*75
2024-08-25T12:35:11.3106065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,309.35*50
2024-08-25T12:35:12.3105187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,309.27*52
2024-08-25T12:35:13.3003809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,309.33*5D
2024-08-25T12:35:14.3115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,309.57*5A
2024-08-25T12:35:15.3113634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,309.73*53
2024-08-25T12:35:16.3106385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,309.70*53
2024-08-25T12:35:17.3104021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,309.64*5C
2024-08-25T12:35:18.3111179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,309.65*78
2024-08-25T12:35:19.3105831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,309.70*75
2024-08-25T12:35:20.3106830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,309.71*7B
2024-08-25T12:35:21.3112443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,309.61*5C
2024-08-25T12:35:22.3114602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,309.50*72
2024-08-25T12:35:23.3115118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,309.44*71
2024-08-25T12:35:24.3097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,309.47*7C
2024-08-25T12:35:25.3013324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,309.58*53
2024-08-25T12:35:26.3110656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,309.69*57
2024-08-25T12:35:27.3009730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,309.75*53
2024-08-25T12:35:28.3112897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,309.73*5D
2024-08-25T12:35:29.3114859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,309.67*54
2024-08-25T12:35:30.3105530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,309.64*76
2024-08-25T12:35:31.3109577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,309.66*5B
2024-08-25T12:35:32.3111211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,309.71*7A
2024-08-25T12:35:33.3105933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,309.69*77
2024-08-25T12:35:34.3096147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,309.58*72
2024-08-25T12:35:35.3113697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,309.52*55
2024-08-25T12:35:36.3109512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,309.58*5F
2024-08-25T12:35:37.3109750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,309.63*59
2024-08-25T12:35:38.3113384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,309.58*56
2024-08-25T12:35:39.3110664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,309.60*71
2024-08-25T12:35:40.3113635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,309.66*70
2024-08-25T12:35:41.3102586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,309.65*57
2024-08-25T12:35:42.3111795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,309.62*5F
2024-08-25T12:35:43.3107097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,309.65*5C
2024-08-25T12:35:44.3108902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,309.73*5A
2024-08-25T12:35:45.3107646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,309.78*79
2024-08-25T12:35:46.3110832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,309.75*70
2024-08-25T12:35:47.3109427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,309.67*7B
2024-08-25T12:35:48.3102851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,309.64*7C
2024-08-25T12:35:49.3114574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,309.65*5C
2024-08-25T12:35:50.3109674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,309.65*57
2024-08-25T12:35:51.3107651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,309.59*53
2024-08-25T12:35:52.3113331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,309.54*79
2024-08-25T12:35:53.3113534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,309.59*5A
2024-08-25T12:35:54.3109009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,309.72*5D
2024-08-25T12:35:55.3038470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,309.82*54
2024-08-25T12:35:56.3106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,309.80*50
2024-08-25T12:35:57.3112811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,309.75*54
2024-08-25T12:35:58.3108857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,309.72*53
2024-08-25T12:35:59.3107575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,309.75*7C
2024-08-25T12:36:00.3134318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,309.82*7C
2024-08-25T12:36:01.3111839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,309.85*75
2024-08-25T12:36:02.3038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,309.79*77
2024-08-25T12:36:03.3111364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,309.70*51
2024-08-25T12:36:04.3114103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,309.66*57
2024-08-25T12:36:05.3111162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,309.57*56
2024-08-25T12:36:06.3109129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,309.51*7F
2024-08-25T12:36:07.3113201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,309.62*77
2024-08-25T12:36:08.3113501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,309.84*74
2024-08-25T12:36:09.3054561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,309.92*53
2024-08-25T12:36:10.3114732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,309.86*74
2024-08-25T12:36:11.3113712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,309.80*7E
2024-08-25T12:36:12.3109698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,309.88*75
2024-08-25T12:36:13.3111689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,310.03*78
2024-08-25T12:36:14.3050616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,310.02*7D
2024-08-25T12:36:15.3111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,309.81*7E
2024-08-25T12:36:16.3048044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,309.66*74
2024-08-25T12:36:17.3042840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,309.70*57
2024-08-25T12:36:18.3039277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,309.84*5F
2024-08-25T12:36:19.3107906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,309.95*5B
2024-08-25T12:36:20.3103474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,309.94*76
2024-08-25T12:36:21.3114236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,309.89*74
2024-08-25T12:36:22.3056410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,309.93*50
2024-08-25T12:36:23.3056472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,310.07*54
2024-08-25T12:36:24.3109327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,310.24*54
2024-08-25T12:36:25.3108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,310.27*51
2024-08-25T12:36:26.3113860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,310.13*77
2024-08-25T12:36:27.3112507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,309.99*57
2024-08-25T12:36:28.3109701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,309.99*5C
2024-08-25T12:36:29.3093880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,310.06*55
2024-08-25T12:36:30.3052156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,310.10*75
2024-08-25T12:36:31.3108411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,310.10*7C
2024-08-25T12:36:32.3114060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,310.03*78
2024-08-25T12:36:33.3100990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,309.99*5D
2024-08-25T12:36:34.3111194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,310.11*5E
2024-08-25T12:36:35.3107610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,310.21*59
2024-08-25T12:36:36.3110893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,310.16*56
2024-08-25T12:36:37.3048029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,310.17*79
2024-08-25T12:36:38.3107605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,310.34*7E
2024-08-25T12:36:39.3108182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,310.46*53
2024-08-25T12:36:40.3108589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,310.36*7B
2024-08-25T12:36:41.3108640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,310.17*7A
2024-08-25T12:36:42.3111861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,310.02*75
2024-08-25T12:36:43.3044770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,309.98*76
2024-08-25T12:36:44.3114521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,310.02*53
2024-08-25T12:36:45.3186857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,310.11*5A
2024-08-25T12:36:46.3133534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,310.16*53
2024-08-25T12:36:47.3106409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,310.19*59
2024-08-25T12:36:48.3115097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,310.23*53
2024-08-25T12:36:49.3005028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,310.26*74
2024-08-25T12:36:50.3115207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,310.22*73
2024-08-25T12:36:51.3110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,310.18*59
2024-08-25T12:36:52.3110355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,310.18*52
2024-08-25T12:36:53.3108812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,310.18*7F
2024-08-25T12:36:54.3114268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,310.19*72
2024-08-25T12:36:55.3108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,310.27*7B
2024-08-25T12:36:56.3107100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,310.32*76
2024-08-25T12:36:57.3115614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,310.20*59
2024-08-25T12:36:58.3110642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,310.05*7C
2024-08-25T12:36:59.3109097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,310.12*71
2024-08-25T12:37:00.3114115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,310.31*56
2024-08-25T12:37:01.3117482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,310.40*5E
2024-08-25T12:37:02.3114668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,310.39*5B
2024-08-25T12:37:03.3086607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,310.40*7A
2024-08-25T12:37:04.3112503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,310.37*7F
2024-08-25T12:37:05.3106226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,310.33*76
2024-08-25T12:37:06.3108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,310.29*7E
2024-08-25T12:37:07.3114533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,310.27*53
2024-08-25T12:37:08.3114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,310.42*50
2024-08-25T12:37:09.3059345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,310.60*53
2024-08-25T12:37:10.3106268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,310.56*52
2024-08-25T12:37:11.3111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,310.36*7F
2024-08-25T12:37:12.3114767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,310.25*76
2024-08-25T12:37:13.3116042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,310.26*75
2024-08-25T12:37:14.3116317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,310.39*5A
2024-08-25T12:37:15.3107869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,310.57*58
2024-08-25T12:37:16.3112622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,310.63*5C
2024-08-25T12:37:17.3102963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,310.55*52
2024-08-25T12:37:18.3113135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,310.52*77
2024-08-25T12:37:19.3112238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,310.59*79
2024-08-25T12:37:20.3115041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,310.68*58
2024-08-25T12:37:21.3117722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,310.66*5E
2024-08-25T12:37:22.3110728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,310.60*7F
2024-08-25T12:37:23.3056456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,310.58*79
2024-08-25T12:37:24.3111903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,310.58*71
2024-08-25T12:37:25.3116488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,310.52*50
2024-08-25T12:37:26.3117211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,310.45*54
2024-08-25T12:37:27.3114092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,310.50*5E
2024-08-25T12:37:28.3109386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,310.63*5F
2024-08-25T12:37:29.3111524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,310.66*78
2024-08-25T12:37:30.3097075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,310.64*7B
2024-08-25T12:37:31.3098128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,310.64*50
2024-08-25T12:37:32.3091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,310.73*5A
2024-08-25T12:37:33.3097364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,310.87*55
2024-08-25T12:37:34.3115741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,310.90*71
2024-08-25T12:37:35.3114104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,310.83*72
2024-08-25T12:37:36.3140171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,310.66*73
2024-08-25T12:37:37.3115119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,310.53*51
2024-08-25T12:37:38.3055508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,310.59*50
2024-08-25T12:37:39.3115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,310.66*53
2024-08-25T12:37:40.3110944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,310.60*7C
2024-08-25T12:37:41.3112123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,310.51*77
2024-08-25T12:37:42.3111209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,310.59*71
2024-08-25T12:37:43.3134056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,310.79*53
2024-08-25T12:37:44.3108863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.24,310.89*51
2024-08-25T12:37:45.3059882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,310.82*74
2024-08-25T12:37:46.3109780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,310.72*53
2024-08-25T12:37:47.3113137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,310.77*79
2024-08-25T12:37:48.3107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,310.91*7B
2024-08-25T12:37:49.3110078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,310.88*53
2024-08-25T12:37:50.3113858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,310.67*5D
2024-08-25T12:37:51.3102057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,310.48*5D
2024-08-25T12:37:52.3054916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,310.45*7A
2024-08-25T12:37:53.3110184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,310.53*7D
2024-08-25T12:37:54.3117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,310.56*71
2024-08-25T12:37:55.3116294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,310.57*5C
2024-08-25T12:37:56.3111362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.41,310.66*7A
2024-08-25T12:37:57.3118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.79,310.81*71
2024-08-25T12:37:58.3117899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,310.90*5B
2024-08-25T12:37:59.3054247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.08,310.85*55
2024-08-25T12:38:00.3111478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,310.81*78
2024-08-25T12:38:01.3116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,310.92*5D
2024-08-25T12:38:02.3112444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,311.07*57
2024-08-25T12:38:03.3110996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,311.08*5E
2024-08-25T12:38:04.3111598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,311.01*78
2024-08-25T12:38:05.3115312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,311.00*70
2024-08-25T12:38:06.3102210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,311.08*7B
2024-08-25T12:38:07.3112901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,311.28*51
2024-08-25T12:38:08.3111052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,311.51*56
2024-08-25T12:38:09.3117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.21,311.71*73
2024-08-25T12:38:10.3116621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,311.88*76
2024-08-25T12:38:11.3111858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,312.00*5C
2024-08-25T12:38:12.3103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,312.03*56
2024-08-25T12:38:13.3111982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,312.08*75
2024-08-25T12:38:14.3111636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,312.33*54
2024-08-25T12:38:15.3118128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,312.71*51
2024-08-25T12:38:16.3116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,312.92*5E
2024-08-25T12:38:17.3113436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,312.80*78
2024-08-25T12:38:18.3116096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,312.62*7B
2024-08-25T12:38:19.3105130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,312.63*73
2024-08-25T12:38:20.3115020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,312.84*5B
2024-08-25T12:38:21.3107137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,313.14*53
2024-08-25T12:38:22.3114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,313.39*7F
2024-08-25T12:38:23.3109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,313.51*75
2024-08-25T12:38:24.3105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,313.54*5E
2024-08-25T12:38:25.3112972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,313.58*54
2024-08-25T12:38:26.3056344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,313.69*72
2024-08-25T12:38:27.3114517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,313.84*59
2024-08-25T12:38:28.3128798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,313.99*59
2024-08-25T12:38:29.3109515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,314.11*5C
2024-08-25T12:38:30.3114858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,314.19*73
2024-08-25T12:38:31.3114349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,314.19*72
2024-08-25T12:38:32.3114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,314.13*7D
2024-08-25T12:38:33.3109815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,314.09*7F
2024-08-25T12:38:34.3114982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,314.08*73
2024-08-25T12:38:35.3110614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,314.13*54
2024-08-25T12:38:36.3139040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,314.33*57
2024-08-25T12:38:37.3114072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,314.54*54
2024-08-25T12:38:38.3110851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,314.66*57
2024-08-25T12:38:39.3112580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,314.72*57
2024-08-25T12:38:40.3110123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,314.83*58
2024-08-25T12:38:41.3109650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,314.83*7E
2024-08-25T12:38:42.3114825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,314.72*77
2024-08-25T12:38:43.3109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,314.55*73
2024-08-25T12:38:44.3116748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,314.39*73
2024-08-25T12:38:45.3117670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,314.36*78
2024-08-25T12:38:46.3115300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,314.43*55
2024-08-25T12:38:47.3098614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,314.47*57
2024-08-25T12:38:48.3119490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,314.41*5B
2024-08-25T12:38:49.3112124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,314.24*51
2024-08-25T12:38:50.3119624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,314.22*7F
2024-08-25T12:38:51.3117098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,314.42*53
2024-08-25T12:38:52.3116503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,314.67*56
2024-08-25T12:38:53.3103679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,314.74*52
2024-08-25T12:38:54.3058448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,314.58*7D
2024-08-25T12:38:55.3056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,314.32*57
2024-08-25T12:38:56.3109611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,314.14*7A
2024-08-25T12:38:57.3115757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,313.98*78
2024-08-25T12:38:58.3113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,313.90*7B
2024-08-25T12:38:59.3112941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,313.96*76
2024-08-25T12:39:00.3113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,314.05*76
2024-08-25T12:39:01.3106002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,313.99*58
2024-08-25T12:39:02.3116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,313.85*50
2024-08-25T12:39:03.3118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,313.81*52
2024-08-25T12:39:04.3111116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,313.93*77
2024-08-25T12:39:05.3111574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,314.15*7D
2024-08-25T12:39:06.3112720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,314.21*59
2024-08-25T12:39:07.3109496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,314.06*79
2024-08-25T12:39:08.3107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,313.81*79
2024-08-25T12:39:09.3113756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,313.61*50
2024-08-25T12:39:10.3112362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,313.53*53
2024-08-25T12:39:11.3119355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,313.54*50
2024-08-25T12:39:12.3112326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,313.60*75
2024-08-25T12:39:13.3113646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,313.69*74
2024-08-25T12:39:14.3112234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,313.71*7C
2024-08-25T12:39:15.3106690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,313.63*56
2024-08-25T12:39:16.3112868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,313.51*71
2024-08-25T12:39:17.3116195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,313.48*76
2024-08-25T12:39:18.3117032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,313.58*57
2024-08-25T12:39:19.3113086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,313.75*53
2024-08-25T12:39:20.3116322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,313.90*5E
2024-08-25T12:39:21.3111643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,313.91*73
2024-08-25T12:39:22.3090524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,313.68*7D
2024-08-25T12:39:23.3113766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,313.38*77
2024-08-25T12:39:24.3110652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,313.23*7E
2024-08-25T12:39:25.3113341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,313.28*5F
2024-08-25T12:39:26.3110584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,313.47*5A
2024-08-25T12:39:27.3115971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,313.56*5C
2024-08-25T12:39:28.3115702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,313.46*54
2024-08-25T12:39:29.3107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.72,313.29*56
2024-08-25T12:39:30.3117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,313.15*52
2024-08-25T12:39:31.3112954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,313.09*5C
2024-08-25T12:39:32.3112051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,313.05*51
2024-08-25T12:39:33.3119766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,312.96*51
2024-08-25T12:39:34.3113657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,312.82*5C
2024-08-25T12:39:35.3114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,312.67*7A
2024-08-25T12:39:36.3047742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,312.54*73
2024-08-25T12:39:37.3117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,312.41*7A
2024-08-25T12:39:38.3111845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,312.31*5E
2024-08-25T12:39:39.3111895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,312.24*5A
2024-08-25T12:39:40.3115885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,312.05*5E
2024-08-25T12:39:41.3106671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,311.75*75
2024-08-25T12:39:42.3120184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,311.57*78
2024-08-25T12:39:43.3059075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,311.68*74
2024-08-25T12:39:44.3113685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,311.81*58
2024-08-25T12:39:45.3119396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,311.64*5B
2024-08-25T12:39:46.3113264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,311.21*51
2024-08-25T12:39:47.3114387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,310.80*58
2024-08-25T12:39:48.3113940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,310.63*76
2024-08-25T12:39:49.3112309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,310.71*77
2024-08-25T12:39:50.3113395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,310.82*77
2024-08-25T12:39:51.3119183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,310.75*7B
2024-08-25T12:39:52.3116457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,310.48*75
2024-08-25T12:39:53.3116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,310.09*73
2024-08-25T12:39:54.3110374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,309.82*54
2024-08-25T12:39:55.3112893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,309.83*52
2024-08-25T12:39:56.3120357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,310.05*5C
2024-08-25T12:39:57.3115390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,310.17*5D
2024-08-25T12:39:58.3112180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,310.05*7B
2024-08-25T12:39:59.3116565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,309.73*7C
2024-08-25T12:40:00.3117379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,309.40*70
2024-08-25T12:40:01.3112805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,309.26*5B
2024-08-25T12:40:02.3114066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,309.26*57
2024-08-25T12:40:03.3110044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,309.32*56
2024-08-25T12:40:04.3055242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,309.31*79
2024-08-25T12:40:05.3060738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,309.19*7D
2024-08-25T12:40:06.3089343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,309.08*58
2024-08-25T12:40:07.3118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,309.08*5B
2024-08-25T12:40:08.3114155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,309.21*5E
2024-08-25T12:40:09.3112726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,309.30*5E
2024-08-25T12:40:10.3111002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,309.17*72
2024-08-25T12:40:11.3113574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.25,308.88*59
2024-08-25T12:40:12.3094346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,308.60*5A
2024-08-25T12:40:13.3079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,308.51*54
2024-08-25T12:40:14.3104482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,308.61*55
2024-08-25T12:40:15.3117339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,308.72*5F
2024-08-25T12:40:16.3119548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,308.74*79
2024-08-25T12:40:17.3108185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,308.77*73
2024-08-25T12:40:18.3111652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,308.80*7D
2024-08-25T12:40:19.3119885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,308.77*76
2024-08-25T12:40:20.3115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.03,308.78*75
2024-08-25T12:40:21.3113094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.18,308.81*54
2024-08-25T12:40:22.3114209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,308.76*73
2024-08-25T12:40:23.3119742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.25,308.65*72
2024-08-25T12:40:24.3113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.40,308.55*73
2024-08-25T12:40:25.3110910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,308.57*79
2024-08-25T12:40:26.3113085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,308.66*54
2024-08-25T12:40:27.3112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,308.67*5D
2024-08-25T12:40:28.3118863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,308.53*5D
2024-08-25T12:40:29.3115939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,308.41*71
2024-08-25T12:40:30.3104357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,308.43*7A
2024-08-25T12:40:31.3112432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,308.55*76
2024-08-25T12:40:32.3058504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,308.64*57
2024-08-25T12:40:33.3119140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,308.64*5D
2024-08-25T12:40:34.3114768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,308.63*50
2024-08-25T12:40:35.3113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,308.62*58
2024-08-25T12:40:36.3122519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,308.63*56
2024-08-25T12:40:37.3112568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,308.60*53
2024-08-25T12:40:38.3118192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,308.52*7C
2024-08-25T12:40:39.3112571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.83,308.46*7D
2024-08-25T12:40:40.3115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,308.42*7F
2024-08-25T12:40:41.3120786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.38*7A
2024-08-25T12:40:42.3119539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,308.30*56
2024-08-25T12:40:43.3119874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,308.20*53
2024-08-25T12:40:44.3114872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,308.23*50
2024-08-25T12:40:45.3121794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,308.42*51
2024-08-25T12:40:46.3065160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,308.66*5B
2024-08-25T12:40:47.3117677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,308.75*5C
2024-08-25T12:40:48.3112798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,308.63*73
2024-08-25T12:40:49.3112753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,308.47*71
2024-08-25T12:40:50.3120541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,308.41*55
2024-08-25T12:40:51.3118341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,308.39*78
2024-08-25T12:40:52.3120560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,308.34*73
2024-08-25T12:40:53.3067546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,308.31*7A
2024-08-25T12:40:54.3115321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,308.32*77
2024-08-25T12:40:55.3115965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,308.37*78
2024-08-25T12:40:56.3112143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,308.36*5F
2024-08-25T12:40:57.3112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,308.30*5F
2024-08-25T12:40:58.3113164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,308.36*58
2024-08-25T12:40:59.3112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,308.52*5E
2024-08-25T12:41:00.3109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,308.63*5D
2024-08-25T12:41:01.3116850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,308.65*52
2024-08-25T12:41:02.3113629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,308.58*52
2024-08-25T12:41:03.3111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,308.56*77
2024-08-25T12:41:04.3115861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,308.59*75
2024-08-25T12:41:05.3109904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,308.65*72
2024-08-25T12:41:06.3110712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,308.66*70
2024-08-25T12:41:07.3054644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,308.50*73
2024-08-25T12:41:08.3107894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,308.38*74
2024-08-25T12:41:09.3115675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,308.39*72
2024-08-25T12:41:10.3107177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,308.42*77
2024-08-25T12:41:11.3111615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,308.47*5C
2024-08-25T12:41:12.3109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,308.63*57
2024-08-25T12:41:13.3108779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,308.81*5B
2024-08-25T12:41:14.3059830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,308.84*52
2024-08-25T12:41:15.3110997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,308.82*57
2024-08-25T12:41:16.3112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,308.83*7A
2024-08-25T12:41:17.3110244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,308.83*7C
2024-08-25T12:41:18.3109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,308.83*52
2024-08-25T12:41:19.3108963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,308.84*74
2024-08-25T12:41:20.3053989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.76,308.78*72
2024-08-25T12:41:21.3063417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,308.65*71
2024-08-25T12:41:22.3111629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,308.51*73
2024-08-25T12:41:23.3105734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,308.47*5A
2024-08-25T12:41:24.3108209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,308.63*5B
2024-08-25T12:41:25.3105116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,308.92*52
2024-08-25T12:41:26.3113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,309.05*5C
2024-08-25T12:41:27.3044123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,308.96*52
2024-08-25T12:41:28.3110080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,308.83*58
2024-08-25T12:41:29.3106889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,308.74*5B
2024-08-25T12:41:30.3111502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,308.73*75
2024-08-25T12:41:31.3099734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,308.77*7B
2024-08-25T12:41:32.3111060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,308.81*7B
2024-08-25T12:41:33.3102874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,308.71*7B
2024-08-25T12:41:34.3141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,308.51*78
2024-08-25T12:41:35.3100418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,308.45*56
2024-08-25T12:41:36.3167859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,308.48*7F
2024-08-25T12:41:37.3106523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,308.47*59
2024-08-25T12:41:38.3104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,308.41*5B
2024-08-25T12:41:39.3104502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,308.38*51
2024-08-25T12:41:40.3038902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,308.45*59
2024-08-25T12:41:41.3103098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,308.61*56
2024-08-25T12:41:42.3105890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,308.71*5F
2024-08-25T12:41:43.3106666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,308.64*7B
2024-08-25T12:41:44.3103601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,308.49*72
2024-08-25T12:41:45.3101495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,308.35*71
2024-08-25T12:41:46.3103592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,308.26*77
2024-08-25T12:41:47.3039451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,308.17*71
2024-08-25T12:41:48.3106349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,308.07*5A
2024-08-25T12:41:49.3100208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,308.05*73
2024-08-25T12:41:50.3104666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,308.14*5C
2024-08-25T12:41:51.3105837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,308.19*7C
2024-08-25T12:41:52.3106491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,308.17*5D
2024-08-25T12:41:53.3104064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,308.09*53
2024-08-25T12:41:54.3045901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,307.98*59
2024-08-25T12:41:55.3104585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,307.99*5D
2024-08-25T12:41:56.3104555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,308.15*52
2024-08-25T12:41:57.3101680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,308.23*53
2024-08-25T12:41:58.3100942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,308.21*7D
2024-08-25T12:41:59.3101503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,308.19*72
2024-08-25T12:42:00.3100968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,308.08*7E
2024-08-25T12:42:01.3091995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,307.91*70
2024-08-25T12:42:02.3102519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,307.77*7B
2024-08-25T12:42:03.3102481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,307.74*7D
2024-08-25T12:42:04.3098985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,307.90*5F
2024-08-25T12:42:05.3102739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.39,308.17*56
2024-08-25T12:42:06.3104953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,308.28*53
2024-08-25T12:42:07.3102126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,308.26*50
2024-08-25T12:42:08.3090427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,308.24*76
2024-08-25T12:42:09.3095379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,308.26*78
2024-08-25T12:42:10.3097916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,308.27*75
2024-08-25T12:42:11.3098334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,308.21*7B
2024-08-25T12:42:12.3096012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,308.24*52
2024-08-25T12:42:13.3104053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,308.33*59
2024-08-25T12:42:14.3036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,308.38*71
2024-08-25T12:42:15.3095390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,308.37*77
2024-08-25T12:42:16.3093174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,308.31*71
2024-08-25T12:42:17.3098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,308.31*76
2024-08-25T12:42:18.3094618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,308.43*52
2024-08-25T12:42:19.3101330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,308.45*5E
2024-08-25T12:42:20.3045953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,308.34*5D
2024-08-25T12:42:21.3095279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,308.35*5E
2024-08-25T12:42:22.3098435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,308.61*59
2024-08-25T12:42:23.3100945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,308.93*55
2024-08-25T12:42:24.3101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,309.03*79
2024-08-25T12:42:25.3094337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,308.88*74
2024-08-25T12:42:26.3051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,308.66*79
2024-08-25T12:42:27.3099065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,308.54*75
2024-08-25T12:42:28.3094395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,308.60*5F
2024-08-25T12:42:29.3098071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,308.75*5F
2024-08-25T12:42:30.3095928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,308.80*55
2024-08-25T12:42:31.3095850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,308.80*7D
2024-08-25T12:42:32.3091491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,308.88*58
2024-08-25T12:42:33.3053645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,308.92*55
2024-08-25T12:42:34.3036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,308.84*56
2024-08-25T12:42:35.3089651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,308.80*58
2024-08-25T12:42:36.3090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,308.97*75
2024-08-25T12:42:37.3092199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,309.24*70
2024-08-25T12:42:38.3089753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,309.40*75
2024-08-25T12:42:39.3032149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,309.34*51
2024-08-25T12:42:40.3029689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,309.07*5F
2024-08-25T12:42:41.3084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,308.84*76
2024-08-25T12:42:42.3076411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,308.78*78
2024-08-25T12:42:43.3076476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,308.88*73
2024-08-25T12:42:44.3096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,309.05*5F
2024-08-25T12:42:45.3095850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,309.19*5C
2024-08-25T12:42:46.3082978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,309.19*5C
2024-08-25T12:42:47.3087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,309.14*59
2024-08-25T12:42:48.3026034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,309.17*5E
2024-08-25T12:42:49.3077925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,309.24*57
2024-08-25T12:42:50.3092883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,309.22*74
2024-08-25T12:42:51.3095633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,309.10*76
2024-08-25T12:42:52.3093684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,309.05*7B
2024-08-25T12:42:53.3090394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,309.10*76
2024-08-25T12:42:54.3087346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,309.10*79
2024-08-25T12:42:55.3035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,308.96*74
2024-08-25T12:42:56.3090088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,308.73*58
2024-08-25T12:42:57.3087747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,308.63*5B
2024-08-25T12:42:58.3087160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,308.79*57
2024-08-25T12:42:59.3091008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,308.98*5F
2024-08-25T12:43:00.3089451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,308.89*70
2024-08-25T12:43:01.3088426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,308.69*7C
2024-08-25T12:43:02.3085042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,308.61*72
2024-08-25T12:43:03.3093075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,308.62*59
2024-08-25T12:43:04.3088517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,308.59*71
2024-08-25T12:43:05.3085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,308.52*70
2024-08-25T12:43:06.3088580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,308.50*71
2024-08-25T12:43:07.3084442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,308.49*51
2024-08-25T12:43:08.3038143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,308.37*54
2024-08-25T12:43:09.3034124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,308.21*74
2024-08-25T12:43:10.3086944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,308.13*73
2024-08-25T12:43:11.3091866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,308.11*74
2024-08-25T12:43:12.3088195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,308.14*5F
2024-08-25T12:43:13.3085764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,308.18*5C
2024-08-25T12:43:14.3089530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,308.17*5B
2024-08-25T12:43:15.3085063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,308.16*5E
2024-08-25T12:43:16.3080740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,308.23*71
2024-08-25T12:43:17.3089000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,308.31*73
2024-08-25T12:43:18.3085477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,308.28*7A
2024-08-25T12:43:19.3086267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.22*7B
2024-08-25T12:43:20.3083023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,308.20*70
2024-08-25T12:43:21.3090426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,308.20*7B
2024-08-25T12:43:22.3082641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,308.23*74
2024-08-25T12:43:23.3084113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,308.33*74
2024-08-25T12:43:24.3084457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,308.42*5E
2024-08-25T12:43:25.3088306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,308.49*5C
2024-08-25T12:43:26.3083934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,308.61*53
2024-08-25T12:43:27.3088157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,308.82*50
2024-08-25T12:43:28.3086642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,309.09*54
2024-08-25T12:43:29.3084886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,309.24*5F
2024-08-25T12:43:30.3087198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,309.18*72
2024-08-25T12:43:31.3082823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,309.15*7D
2024-08-25T12:43:32.3082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,309.25*7E
2024-08-25T12:43:33.3088872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,309.41*59
2024-08-25T12:43:34.3080486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,309.63*5E
2024-08-25T12:43:35.3078526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,309.84*5D
2024-08-25T12:43:36.3024356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,309.97*76
2024-08-25T12:43:37.3090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,310.11*70
2024-08-25T12:43:38.3082437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,310.33*7E
2024-08-25T12:43:39.3082843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,310.51*7C
2024-08-25T12:43:40.3080194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,310.63*58
2024-08-25T12:43:41.3084493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,310.72*7A
2024-08-25T12:43:42.3080044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,310.86*72
2024-08-25T12:43:43.3026362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,311.06*5F
2024-08-25T12:43:44.3086843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,311.30*58
2024-08-25T12:43:45.3081986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,311.57*7C
2024-08-25T12:43:46.3084095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,311.75*78
2024-08-25T12:43:47.3081528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,311.82*70
2024-08-25T12:43:48.3087017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,311.84*7F
2024-08-25T12:43:49.3078641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,311.94*5D
2024-08-25T12:43:50.3079135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,312.10*7B
2024-08-25T12:43:51.3081055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,312.26*5F
2024-08-25T12:43:52.3081669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,312.34*71
2024-08-25T12:43:53.3077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,312.41*5D
2024-08-25T12:43:54.3080390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,312.61*5C
2024-08-25T12:43:55.3078467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,312.86*56
2024-08-25T12:43:56.3025840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,312.99*55
2024-08-25T12:43:57.3081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,313.04*70
2024-08-25T12:43:58.3079933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,313.07*7F
2024-08-25T12:43:59.3080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,313.08*78
2024-08-25T12:44:00.3079929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,313.10*52
2024-08-25T12:44:01.3082303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,313.06*5B
2024-08-25T12:44:02.3023871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,312.98*5B
2024-08-25T12:44:03.3072401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,312.92*7E
2024-08-25T12:44:04.3064585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,312.94*79
2024-08-25T12:44:05.3121692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,313.06*78
2024-08-25T12:44:06.3079738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,313.14*76
2024-08-25T12:44:07.3079900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,313.06*56
2024-08-25T12:44:08.3080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,312.91*7B
2024-08-25T12:44:09.3078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,312.77*7E
2024-08-25T12:44:10.3018057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,312.77*55
2024-08-25T12:44:11.3082063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,312.82*74
2024-08-25T12:44:12.3080069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,312.74*70
2024-08-25T12:44:13.3077823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,312.47*7A
2024-08-25T12:44:14.3080760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,312.22*7E
2024-08-25T12:44:15.3080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,312.14*7F
2024-08-25T12:44:16.3078472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,312.12*5C
2024-08-25T12:44:17.3022117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,312.04*57
2024-08-25T12:44:18.3081577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,311.92*59
2024-08-25T12:44:19.3075215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,311.78*5E
2024-08-25T12:44:20.3080453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,311.59*5E
2024-08-25T12:44:21.3075020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,311.43*5C
2024-08-25T12:44:22.3079624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,311.33*7F
2024-08-25T12:44:23.3083694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,311.27*5C
2024-08-25T12:44:24.3019463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,311.19*55
2024-08-25T12:44:25.3075251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,311.02*56
2024-08-25T12:44:26.3080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,310.82*71
2024-08-25T12:44:27.3080053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,310.69*74
2024-08-25T12:44:28.3080299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,310.55*71
2024-08-25T12:44:29.3072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,310.28*73
2024-08-25T12:44:30.3077629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,309.99*7E
2024-08-25T12:44:31.3077345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,309.85*52
2024-08-25T12:44:32.3073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,309.88*5C
2024-08-25T12:44:33.3080727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,309.99*57
2024-08-25T12:44:34.3079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,310.02*52
2024-08-25T12:44:35.3075259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,309.82*51
2024-08-25T12:44:36.3091559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,309.46*74
2024-08-25T12:44:37.3016873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,309.19*55
2024-08-25T12:44:38.3228391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,309.13*7D
2024-08-25T12:44:39.3081122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,309.15*72
2024-08-25T12:44:40.3075668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,309.14*71
2024-08-25T12:44:41.3073264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,309.05*57
2024-08-25T12:44:42.3075771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,308.89*51
2024-08-25T12:44:43.3079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,308.75*58
2024-08-25T12:44:44.3080299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,308.77*75
2024-08-25T12:44:45.3069523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,308.91*7A
2024-08-25T12:44:46.3077347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,308.97*74
2024-08-25T12:44:47.3073955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,308.90*52
2024-08-25T12:44:48.3079691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,308.83*55
2024-08-25T12:44:49.3071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,308.80*78
2024-08-25T12:44:50.3077229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,308.84*79
2024-08-25T12:44:51.3078802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,308.98*77
2024-08-25T12:44:52.3050478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,309.09*7E
2024-08-25T12:44:53.3072821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,309.05*74
2024-08-25T12:44:54.3071170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,308.95*72
2024-08-25T12:44:55.3077544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,308.88*79
2024-08-25T12:44:56.3073425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,308.90*75
2024-08-25T12:44:57.3074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,309.01*72
2024-08-25T12:44:58.3075095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,309.15*50
2024-08-25T12:44:59.3017610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,309.33*5A
2024-08-25T12:45:00.3078470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.47,309.45*74
2024-08-25T12:45:01.3071836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,309.57*73
2024-08-25T12:45:02.3090344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,309.70*75
2024-08-25T12:45:03.3069853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,309.78*75
2024-08-25T12:45:04.3076408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,309.78*7C
2024-08-25T12:45:05.3070895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,309.72*7C
2024-08-25T12:45:06.3068343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,309.72*5F
2024-08-25T12:45:07.3073353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,309.89*50
2024-08-25T12:45:08.3071312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,310.16*50
2024-08-25T12:45:09.3075154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,310.40*75
2024-08-25T12:45:10.3068902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,310.45*7E
2024-08-25T12:45:11.3073018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,310.36*78
2024-08-25T12:45:12.3072375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,310.34*5E
2024-08-25T12:45:13.3065396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,310.41*56
2024-08-25T12:45:14.3077110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,310.47*51
2024-08-25T12:45:15.3069784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,310.55*72
2024-08-25T12:45:16.3069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,310.74*75
2024-08-25T12:45:17.3070134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,310.92*70
2024-08-25T12:45:18.3072280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,310.90*57
2024-08-25T12:45:19.3077029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,310.73*76
2024-08-25T12:45:20.3069734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,310.64*53
2024-08-25T12:45:21.3075467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,310.62*7D
2024-08-25T12:45:22.3071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,310.64*72
2024-08-25T12:45:23.3077079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,310.70*71
2024-08-25T12:45:24.3077985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,310.70*53
2024-08-25T12:45:25.3140344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,310.64*54
2024-08-25T12:45:26.3069040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,310.64*55
2024-08-25T12:45:27.3057585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,310.63*52
2024-08-25T12:45:28.3077159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,310.55*52
2024-08-25T12:45:29.3069381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,310.45*78
2024-08-25T12:45:30.3068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,310.43*51
2024-08-25T12:45:31.3076411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,310.47*57
2024-08-25T12:45:32.3069582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,310.51*5D
2024-08-25T12:45:33.3070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,310.50*5A
2024-08-25T12:45:34.3226589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,310.37*7D
2024-08-25T12:45:35.3076428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,310.15*77
2024-08-25T12:45:36.3068057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,309.98*70
2024-08-25T12:45:37.3073212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,309.96*70
2024-08-25T12:45:38.3071585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,310.04*50
2024-08-25T12:45:39.3072886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,310.14*52
2024-08-25T12:45:40.3069555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,310.19*5E
2024-08-25T12:45:41.3004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,310.09*58
2024-08-25T12:45:42.3000047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,309.89*5B
2024-08-25T12:45:43.3102178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,309.80*75
2024-08-25T12:45:44.3073996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,309.84*7E
2024-08-25T12:45:45.3066269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,309.93*5B
2024-08-25T12:45:46.3074974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,309.89*5A
2024-08-25T12:45:47.3063306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,309.70*76
2024-08-25T12:45:48.3226899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,309.51*73
2024-08-25T12:45:49.3068408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,309.46*71
2024-08-25T12:45:50.3069933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,309.54*5C
2024-08-25T12:45:51.3067062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,309.65*55
2024-08-25T12:45:52.3070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,309.69*5D
2024-08-25T12:45:53.3066788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,309.68*52
2024-08-25T12:45:54.3116755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,309.63*7D
2024-08-25T12:45:55.3053124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,309.49*76
2024-08-25T12:45:56.3069298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,309.32*58
2024-08-25T12:45:57.3069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,309.27*58
2024-08-25T12:45:58.3067138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,309.34*59
2024-08-25T12:45:59.3074938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,309.45*77
2024-08-25T12:46:00.3070108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,309.53*7F
2024-08-25T12:46:01.3068382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,309.50*72
2024-08-25T12:46:02.3226207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,309.44*71
2024-08-25T12:46:03.3071388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,309.34*72
2024-08-25T12:46:04.3070420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,309.24*5B
2024-08-25T12:46:05.3067121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,309.28*5A
2024-08-25T12:46:06.3072910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,309.37*57
2024-08-25T12:46:07.3065227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,309.38*55
2024-08-25T12:46:08.3072335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,309.35*5A
2024-08-25T12:46:09.3060594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,309.29*5B
2024-08-25T12:46:10.3068309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,309.29*52
2024-08-25T12:46:11.3062044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,309.32*7B
2024-08-25T12:46:12.3066674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,309.31*5C
2024-08-25T12:46:13.3066855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,309.37*75
2024-08-25T12:46:14.3070723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,309.51*70
2024-08-25T12:46:15.3017483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,309.57*59
2024-08-25T12:46:16.3225823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,309.43*58
2024-08-25T12:46:17.3072223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,309.20*73
2024-08-25T12:46:18.3069238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,309.15*5A
2024-08-25T12:46:19.3072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,309.24*55
2024-08-25T12:46:20.3067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,309.36*5A
2024-08-25T12:46:21.3064135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,309.44*72
2024-08-25T12:46:22.3071884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,309.43*78
2024-08-25T12:46:23.3011836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,309.33*7C
2024-08-25T12:46:24.3064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,309.32*71
2024-08-25T12:46:25.3063922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,309.42*75
2024-08-25T12:46:26.3069159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,309.53*51
2024-08-25T12:46:27.3066508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,309.58*76
2024-08-25T12:46:28.3065703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,309.56*79
2024-08-25T12:46:29.3072081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,309.45*7A
2024-08-25T12:46:30.3014041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,309.39*5F
2024-08-25T12:46:31.3085582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,309.47*5A
2024-08-25T12:46:32.3071118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,309.49*50
2024-08-25T12:46:33.3066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,309.40*5C
2024-08-25T12:46:34.3068513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,309.33*71
2024-08-25T12:46:35.3072706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,309.36*5F
2024-08-25T12:46:36.3068353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,309.49*7B
2024-08-25T12:46:37.3060801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,309.64*57
2024-08-25T12:46:38.3064327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,309.68*7E
2024-08-25T12:46:39.3070276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,309.55*70
2024-08-25T12:46:40.3066120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,309.46*7D
2024-08-25T12:46:41.3065599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,309.50*5A
2024-08-25T12:46:42.3063313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,309.54*51
2024-08-25T12:46:43.3063108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,309.53*5E
2024-08-25T12:46:44.3062861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,309.46*78
2024-08-25T12:46:45.3066369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,309.37*74
2024-08-25T12:46:46.3064193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,309.34*58
2024-08-25T12:46:47.3068824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,309.36*5B
2024-08-25T12:46:48.3068004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,309.36*51
2024-08-25T12:46:49.3068844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,309.37*5C
2024-08-25T12:46:50.3111905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,309.43*71
2024-08-25T12:46:51.3226647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,309.51*71
2024-08-25T12:46:52.3069643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,309.48*75
2024-08-25T12:46:53.3067033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,309.28*57
2024-08-25T12:46:54.3062082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,309.06*5B
2024-08-25T12:46:55.3066265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,309.12*56
2024-08-25T12:46:56.3066769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,309.39*73
2024-08-25T12:46:57.3062275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,309.44*7D
2024-08-25T12:46:58.3045714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,309.11*7C
2024-08-25T12:46:59.3060752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,308.78*77
2024-08-25T12:47:00.3064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,308.77*52
2024-08-25T12:47:01.3068540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,308.89*5D
2024-08-25T12:47:02.3062131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,308.94*50
2024-08-25T12:47:03.3105629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,308.97*7E
2024-08-25T12:47:04.3050680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,308.98*71
2024-08-25T12:47:05.3035654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,308.94*73
2024-08-25T12:47:06.3042460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,308.90*54
2024-08-25T12:47:07.3060753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,308.83*5F
2024-08-25T12:47:08.3010784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,308.73*5B
2024-08-25T12:47:09.3127669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,308.63*77
2024-08-25T12:47:10.3068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,308.62*79
2024-08-25T12:47:11.3141125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,308.64*78
2024-08-25T12:47:12.3052282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,308.66*5C
2024-08-25T12:47:13.3062855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,308.69*52
2024-08-25T12:47:14.3062641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,308.69*7D
2024-08-25T12:47:15.3062830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,308.62*77
2024-08-25T12:47:16.3063698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,308.47*7B
2024-08-25T12:47:17.3067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,308.42*55
2024-08-25T12:47:18.3215661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,308.55*59
2024-08-25T12:47:19.3064454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,308.76*5E
2024-08-25T12:47:20.3066679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,308.91*50
2024-08-25T12:47:21.3061101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,308.84*58
2024-08-25T12:47:22.3066278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,308.58*50
2024-08-25T12:47:23.3062744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,308.42*73
2024-08-25T12:47:24.3061189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,308.47*58
2024-08-25T12:47:25.3009121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,308.61*5E
2024-08-25T12:47:26.3068624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,308.64*5A
2024-08-25T12:47:27.3066808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,308.58*7E
2024-08-25T12:47:28.3067460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,308.59*74
2024-08-25T12:47:29.3062811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,308.69*79
2024-08-25T12:47:30.3067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,308.79*50
2024-08-25T12:47:31.3057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,308.80*54
2024-08-25T12:47:32.3004165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,308.75*5B
2024-08-25T12:47:33.3056933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,308.75*58
2024-08-25T12:47:34.3065426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,308.77*59
2024-08-25T12:47:35.3060013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,308.82*59
2024-08-25T12:47:36.3069631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.93*76
2024-08-25T12:47:37.3059702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,309.01*72
2024-08-25T12:47:38.3060402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,308.96*77
2024-08-25T12:47:39.3220951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,308.81*7A
2024-08-25T12:47:40.3063606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,308.73*5A
2024-08-25T12:47:41.3064045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,308.85*51
2024-08-25T12:47:42.3062399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,309.10*57
2024-08-25T12:47:43.3064597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,309.32*51
2024-08-25T12:47:44.3061718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,309.43*77
2024-08-25T12:47:45.3067973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,309.45*76
2024-08-25T12:47:46.3059799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,309.36*72
2024-08-25T12:47:47.3068299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,309.27*5F
2024-08-25T12:47:48.3064775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,309.36*55
2024-08-25T12:47:49.3069615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,309.48*59
2024-08-25T12:47:50.3067943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,309.56*78
2024-08-25T12:47:51.3060389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,309.72*73
2024-08-25T12:47:52.3067636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,309.87*7B
2024-08-25T12:47:53.3059165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,310.02*55
2024-08-25T12:47:54.3066457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,310.18*5E
2024-08-25T12:47:55.3063769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,310.39*50
2024-08-25T12:47:56.3057945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,310.62*50
2024-08-25T12:47:57.3065008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,310.81*70
2024-08-25T12:47:58.3064959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,310.94*78
2024-08-25T12:47:59.3060493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,311.02*76
2024-08-25T12:48:00.3055431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,311.05*5E
2024-08-25T12:48:01.3059000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,311.10*56
2024-08-25T12:48:02.3066069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,311.21*78
2024-08-25T12:48:03.3061946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,311.39*74
2024-08-25T12:48:04.3058502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,311.65*7B
2024-08-25T12:48:05.3062310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,311.92*51
2024-08-25T12:48:06.3060862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,312.21*54
2024-08-25T12:48:07.3008195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,312.49*76
2024-08-25T12:48:08.3060854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,312.69*75
2024-08-25T12:48:09.3062006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,312.86*51
2024-08-25T12:48:10.3066444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,313.03*74
2024-08-25T12:48:11.3061426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,313.20*57
2024-08-25T12:48:12.3061966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,313.34*5F
2024-08-25T12:48:13.3064679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,313.39*58
2024-08-25T12:48:14.3214778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,313.37*7D
2024-08-25T12:48:15.3067438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,313.47*78
2024-08-25T12:48:16.3061615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,313.74*7F
2024-08-25T12:48:17.3065042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,314.02*7C
2024-08-25T12:48:18.3064705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,314.19*5C
2024-08-25T12:48:19.3063522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,314.29*78
2024-08-25T12:48:20.3063254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,314.39*7B
2024-08-25T12:48:21.3006582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,314.61*72
2024-08-25T12:48:22.3064294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,314.83*5D
2024-08-25T12:48:23.3059629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,314.93*5C
2024-08-25T12:48:24.3060341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,315.02*7F
2024-08-25T12:48:25.3058903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,315.12*79
2024-08-25T12:48:26.3063574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,315.12*70
2024-08-25T12:48:27.3060103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,315.04*73
2024-08-25T12:48:28.3219051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,314.90*77
2024-08-25T12:48:29.3063738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,314.87*77
2024-08-25T12:48:30.3063547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,315.04*5A
2024-08-25T12:48:31.3065278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,315.26*52
2024-08-25T12:48:32.3061062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,315.35*56
2024-08-25T12:48:33.3063086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,315.46*79
2024-08-25T12:48:34.3058556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,315.69*75
2024-08-25T12:48:35.3064066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,315.85*5E
2024-08-25T12:48:36.3064912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,315.77*7F
2024-08-25T12:48:37.3065984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,315.60*76
2024-08-25T12:48:38.3065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,315.55*7B
2024-08-25T12:48:39.3061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,315.62*54
2024-08-25T12:48:40.3063015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,315.66*59
2024-08-25T12:48:41.3058178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,315.62*55
2024-08-25T12:48:42.3057416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,315.58*77
2024-08-25T12:48:43.3064405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,315.59*70
2024-08-25T12:48:44.3057535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,315.63*75
2024-08-25T12:48:45.3063003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,315.70*56
2024-08-25T12:48:46.3058438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,315.78*58
2024-08-25T12:48:47.3065704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,315.86*5D
2024-08-25T12:48:48.3058807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,315.92*5A
2024-08-25T12:48:49.3213786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,316.02*7B
2024-08-25T12:48:50.3063167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,316.13*7A
2024-08-25T12:48:51.3034711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,316.14*7C
2024-08-25T12:48:52.3061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,316.02*52
2024-08-25T12:48:53.3051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,315.93*55
2024-08-25T12:48:54.3054765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,315.95*7B
2024-08-25T12:48:55.3060108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,316.01*79
2024-08-25T12:48:56.3063666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,316.08*7B
2024-08-25T12:48:57.3037160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,316.18*58
2024-08-25T12:48:58.3065024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,316.36*58
2024-08-25T12:48:59.3064290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,316.63*5B
2024-08-25T12:49:00.3057303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,316.91*58
2024-08-25T12:49:01.3058230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,317.08*5C
2024-08-25T12:49:02.3079719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,317.12*76
2024-08-25T12:49:03.3045964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,317.30*7D
2024-08-25T12:49:04.3064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,317.61*7B
2024-08-25T12:49:05.3059185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,317.72*78
2024-08-25T12:49:06.3061492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,317.63*73
2024-08-25T12:49:07.3061374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,317.59*75
2024-08-25T12:49:08.3062872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,317.72*73
2024-08-25T12:49:09.3106446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,317.98*5E
2024-08-25T12:49:10.3063561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,318.22*5E
2024-08-25T12:49:11.3063618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,318.33*5C
2024-08-25T12:49:12.3060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,318.46*7B
2024-08-25T12:49:13.3063423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,318.76*70
2024-08-25T12:49:14.3059436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,319.13*5A
2024-08-25T12:49:15.3060369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,319.34*58
2024-08-25T12:49:16.3051091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,319.32*5E
2024-08-25T12:49:17.3060998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,319.31*7B
2024-08-25T12:49:18.3060102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,319.51*76
2024-08-25T12:49:19.3057862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,319.74*72
2024-08-25T12:49:20.3056585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,319.81*72
2024-08-25T12:49:21.3057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,319.78*56
2024-08-25T12:49:22.3102294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,319.79*53
2024-08-25T12:49:23.3213340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,319.85*5F
2024-08-25T12:49:24.3058252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,319.93*7F
2024-08-25T12:49:25.3047909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,320.09*55
2024-08-25T12:49:26.3064122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,320.29*77
2024-08-25T12:49:27.3063765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,320.48*7C
2024-08-25T12:49:28.3056744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,320.60*51
2024-08-25T12:49:29.3064930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,320.61*7B
2024-08-25T12:49:30.3213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,320.57*78
2024-08-25T12:49:31.3065022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,320.55*72
2024-08-25T12:49:32.3064085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,320.56*78
2024-08-25T12:49:33.3063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,320.60*7B
2024-08-25T12:49:34.3061847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,320.62*7C
2024-08-25T12:49:35.3058084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,320.63*79
2024-08-25T12:49:36.3060168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,320.65*79
2024-08-25T12:49:37.3219245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,320.63*56
2024-08-25T12:49:38.3057574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,320.59*53
2024-08-25T12:49:39.3065737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,320.61*5A
2024-08-25T12:49:40.3057624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,320.72*50
2024-08-25T12:49:41.3057873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,320.87*7D
2024-08-25T12:49:42.3058109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,320.93*58
2024-08-25T12:49:43.3059395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,320.86*5A
2024-08-25T12:49:44.3053926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,320.74*7A
2024-08-25T12:49:45.3061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,320.65*76
2024-08-25T12:49:46.3061703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,320.63*71
2024-08-25T12:49:47.3060459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,320.68*7E
2024-08-25T12:49:48.3062109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,320.69*58
2024-08-25T12:49:49.3058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,320.66*51
2024-08-25T12:49:50.3061277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,320.70*51
2024-08-25T12:49:51.3003250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,320.76*77
2024-08-25T12:49:52.3058278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,320.72*7D
2024-08-25T12:49:53.3058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,320.64*5F
2024-08-25T12:49:54.3063129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,320.64*5B
2024-08-25T12:49:55.3061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,320.67*7C
2024-08-25T12:49:56.3057839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,320.65*78
2024-08-25T12:49:57.3059884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,320.62*7E
2024-08-25T12:49:58.3216604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,320.56*73
2024-08-25T12:49:59.3054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,320.45*53
2024-08-25T12:50:00.3060236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,320.38*5E
2024-08-25T12:50:01.3055625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,320.44*7C
2024-08-25T12:50:02.3061706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,320.55*5D
2024-08-25T12:50:03.3056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,320.64*54
2024-08-25T12:50:04.3059063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,320.59*5D
2024-08-25T12:50:05.3210980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,320.44*53
2024-08-25T12:50:06.3061304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,320.45*78
2024-08-25T12:50:07.3057861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,320.56*55
2024-08-25T12:50:08.3062886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,320.53*55
2024-08-25T12:50:09.3063005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,320.40*57
2024-08-25T12:50:10.3054859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,320.38*7F
2024-08-25T12:50:11.3071129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,320.43*7F
2024-08-25T12:50:12.3054000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,320.48*5F
2024-08-25T12:50:13.3064324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,320.50*51
2024-08-25T12:50:14.3215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,320.46*5A
2024-08-25T12:50:15.3058558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,320.40*72
2024-08-25T12:50:16.3057606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,320.39*7F
2024-08-25T12:50:17.3125153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,320.42*7B
2024-08-25T12:50:18.3008051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,320.45*53
2024-08-25T12:50:19.3007025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,320.50*5B
2024-08-25T12:50:20.2996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,320.55*7F
2024-08-25T12:50:21.3218660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,320.54*51
2024-08-25T12:50:22.3059129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,320.43*7A
2024-08-25T12:50:23.3055387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,320.25*75
2024-08-25T12:50:24.3105058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,320.13*56
2024-08-25T12:50:25.3012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,320.15*5A
2024-08-25T12:50:26.3042086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,320.22*55
2024-08-25T12:50:27.3046373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,320.28*77
2024-08-25T12:50:28.3060921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,320.26*71
2024-08-25T12:50:29.3056129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,320.25*7A
2024-08-25T12:50:30.3055694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,320.28*57
2024-08-25T12:50:31.3055972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,320.29*5F
2024-08-25T12:50:32.3055446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,320.22*5B
2024-08-25T12:50:33.3058220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,320.19*71
2024-08-25T12:50:34.3057076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,320.24*71
2024-08-25T12:50:35.3058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,320.26*70
2024-08-25T12:50:36.3054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,320.23*54
2024-08-25T12:50:37.3092275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,320.15*53
2024-08-25T12:50:38.3159493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,320.02*57
2024-08-25T12:50:39.3217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,319.99*5B
2024-08-25T12:50:40.3054742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,320.06*7C
2024-08-25T12:50:41.3055350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,320.11*78
2024-08-25T12:50:42.3055730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,320.16*5A
2024-08-25T12:50:43.3053805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,320.17*51
2024-08-25T12:50:44.3059012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,320.08*5E
2024-08-25T12:50:45.3099989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,319.96*73
2024-08-25T12:50:46.3216764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,319.96*7C
2024-08-25T12:50:47.3057581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,320.08*72
2024-08-25T12:50:48.3054269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,320.21*5F
2024-08-25T12:50:49.3047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,320.23*5B
2024-08-25T12:50:50.3058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,320.19*58
2024-08-25T12:50:51.3059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,320.16*5E
2024-08-25T12:50:52.3061863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,320.14*7D
2024-08-25T12:50:53.3213708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,320.05*7A
2024-08-25T12:50:54.3063764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,319.91*7A
2024-08-25T12:50:55.3061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,319.89*57
2024-08-25T12:50:56.3096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,320.08*59
2024-08-25T12:50:57.3063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,320.23*54
2024-08-25T12:50:58.3060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,320.17*7E
2024-08-25T12:50:59.3053780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,320.05*55
2024-08-25T12:51:00.3210863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,320.08*51
2024-08-25T12:51:01.3060395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,320.16*5D
2024-08-25T12:51:02.3060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,320.18*52
2024-08-25T12:51:03.3088545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,320.11*71
2024-08-25T12:51:04.3054720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,320.01*7C
2024-08-25T12:51:05.3060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,319.98*73
2024-08-25T12:51:06.3053615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,320.00*51
2024-08-25T12:51:07.3057374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,320.06*5E
2024-08-25T12:51:08.3063435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,320.06*5E
2024-08-25T12:51:09.3057019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,320.02*7B
2024-08-25T12:51:10.3054460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,320.01*7B
2024-08-25T12:51:11.3060480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,320.12*70
2024-08-25T12:51:12.3055628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,320.23*53
2024-08-25T12:51:13.3061911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,320.14*51
2024-08-25T12:51:14.3053137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,320.03*59
2024-08-25T12:51:15.3060503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,320.12*70
2024-08-25T12:51:16.3053509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,320.25*70
2024-08-25T12:51:17.3062595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,320.26*73
2024-08-25T12:51:18.3058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,320.21*50
2024-08-25T12:51:19.3062594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,320.17*7A
2024-08-25T12:51:20.3054504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,320.09*74
2024-08-25T12:51:21.3212007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,319.94*71
2024-08-25T12:51:22.3062632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,319.83*56
2024-08-25T12:51:23.3058366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,319.91*56
2024-08-25T12:51:24.3054078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,320.15*54
2024-08-25T12:51:25.3052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,320.32*53
2024-08-25T12:51:26.3057134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,320.34*7F
2024-08-25T12:51:27.3062260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,320.25*7E
2024-08-25T12:51:28.3213464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,320.12*5D
2024-08-25T12:51:29.3055134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,320.07*7A
2024-08-25T12:51:30.3060255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,320.12*55
2024-08-25T12:51:31.3062598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,320.11*73
2024-08-25T12:51:32.3059367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,320.00*7A
2024-08-25T12:51:33.3137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,319.89*7D
2024-08-25T12:51:34.3213101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,319.88*74
2024-08-25T12:51:35.3059304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,319.96*54
2024-08-25T12:51:36.3057670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,320.09*5F
2024-08-25T12:51:37.3062832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,320.16*5D
2024-08-25T12:51:38.3064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,320.18*76
2024-08-25T12:51:39.3060842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,320.16*56
2024-08-25T12:51:40.3062887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,320.13*58
2024-08-25T12:51:41.3056219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,320.22*58
2024-08-25T12:51:42.3059485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,320.21*5C
2024-08-25T12:51:43.3063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,320.01*54
2024-08-25T12:51:44.3059970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,319.85*7B
2024-08-25T12:51:45.3057602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,319.89*70
2024-08-25T12:51:46.3062156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,320.05*7A
2024-08-25T12:51:47.3060357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,320.19*5E
2024-08-25T12:51:48.3054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,320.15*54
2024-08-25T12:51:49.3056000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,320.03*51
2024-08-25T12:51:50.3057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,320.07*52
2024-08-25T12:51:51.3058827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,320.28*5B
2024-08-25T12:51:52.3057788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,320.48*5A
2024-08-25T12:51:53.3091911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,320.54*75
2024-08-25T12:51:54.3099783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,320.58*79
2024-08-25T12:51:55.3217319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,320.64*7F
2024-08-25T12:51:56.3061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,320.68*74
2024-08-25T12:51:57.3206090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,320.72*5B
2024-08-25T12:51:58.3060776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,320.81*5E
2024-08-25T12:51:59.3056140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,320.97*5D
2024-08-25T12:52:00.3047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,321.17*78
2024-08-25T12:52:01.3102189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,321.34*7F
2024-08-25T12:52:02.3105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,321.40*5A
2024-08-25T12:52:03.3061029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,321.46*5F
2024-08-25T12:52:04.3058234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,321.64*52
2024-08-25T12:52:05.3056316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,321.93*5B
2024-08-25T12:52:06.3053803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,322.18*75
2024-08-25T12:52:07.3055984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,322.36*7F
2024-08-25T12:52:08.3049289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,322.41*7D
2024-08-25T12:52:09.3060967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,322.30*75
2024-08-25T12:52:10.3061317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,322.19*55
2024-08-25T12:52:11.3062367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,322.27*50
2024-08-25T12:52:12.3059878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,322.51*59
2024-08-25T12:52:13.3061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,322.70*53
2024-08-25T12:52:14.3059436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,322.81*77
2024-08-25T12:52:15.3210728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,322.91*5C
2024-08-25T12:52:16.3062901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,323.06*5C
2024-08-25T12:52:17.3055463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,323.22*71
2024-08-25T12:52:18.3057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,323.33*72
2024-08-25T12:52:19.3056634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,323.41*75
2024-08-25T12:52:20.3056475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,323.47*79
2024-08-25T12:52:21.3059851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,323.48*77
2024-08-25T12:52:22.3057474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,323.46*77
2024-08-25T12:52:23.3053527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,323.46*70
2024-08-25T12:52:24.3060952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,323.49*58
2024-08-25T12:52:25.3061282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,323.57*54
2024-08-25T12:52:26.3059380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,323.63*5D
2024-08-25T12:52:27.3055514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,323.74*5F
2024-08-25T12:52:28.3098358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,323.86*59
2024-08-25T12:52:29.3216698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,323.85*7B
2024-08-25T12:52:30.3052732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,323.82*7D
2024-08-25T12:52:31.3055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,323.89*51
2024-08-25T12:52:32.3055183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,324.03*74
2024-08-25T12:52:33.3057839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,324.24*55
2024-08-25T12:52:34.3061310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,324.38*5F
2024-08-25T12:52:35.3055753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,324.27*78
2024-08-25T12:52:36.3213449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,323.98*74
2024-08-25T12:52:37.3058263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,323.88*7B
2024-08-25T12:52:38.3058803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,324.01*79
2024-08-25T12:52:39.3061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,324.17*5A
2024-08-25T12:52:40.3055210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,324.30*53
2024-08-25T12:52:41.3062341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,324.40*51
2024-08-25T12:52:42.3100203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,324.46*76
2024-08-25T12:52:43.3048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,324.50*51
2024-08-25T12:52:44.3054611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,324.45*7C
2024-08-25T12:52:45.3056921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,324.33*79
2024-08-25T12:52:46.3059034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,324.29*5B
2024-08-25T12:52:47.3053849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,324.32*59
2024-08-25T12:52:48.3059596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,324.40*54
2024-08-25T12:52:49.3058041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,324.41*79
2024-08-25T12:52:50.3154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,324.27*73
2024-08-25T12:52:51.3060491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,324.19*7A
2024-08-25T12:52:52.3061792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,324.19*74
2024-08-25T12:52:53.3060372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,324.18*58
2024-08-25T12:52:54.3058052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,324.27*5C
2024-08-25T12:52:55.3059450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,324.47*5E
2024-08-25T12:52:56.3057688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,324.58*5F
2024-08-25T12:52:57.3053713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,324.61*50
2024-08-25T12:52:58.3052235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,324.59*58
2024-08-25T12:52:59.3058909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,324.53*52
2024-08-25T12:53:00.3056693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,324.54*72
2024-08-25T12:53:01.3054362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,324.64*56
2024-08-25T12:53:02.3052156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,324.76*56
2024-08-25T12:53:03.3127200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,324.96*5F
2024-08-25T12:53:04.3060920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,325.24*5D
2024-08-25T12:53:05.3061387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,325.38*73
2024-08-25T12:53:06.3060485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,325.42*7B
2024-08-25T12:53:07.3056300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,325.57*53
2024-08-25T12:53:08.3059411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,325.75*54
2024-08-25T12:53:09.3209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,325.84*5D
2024-08-25T12:53:10.3060150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,326.02*7D
2024-08-25T12:53:11.3059557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,326.32*56
2024-08-25T12:53:12.3054370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,326.63*71
2024-08-25T12:53:13.3055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,326.78*58
2024-08-25T12:53:14.3058424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,326.81*5F
2024-08-25T12:53:15.3060838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,326.98*5A
2024-08-25T12:53:16.3216816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,327.30*59
2024-08-25T12:53:17.3053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,327.54*7D
2024-08-25T12:53:18.3054678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,327.66*7B
2024-08-25T12:53:19.3062889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,327.82*52
2024-08-25T12:53:20.3059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,328.01*56
2024-08-25T12:53:21.3058318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,328.07*57
2024-08-25T12:53:22.3050970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,328.11*70
2024-08-25T12:53:23.3216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,328.35*75
2024-08-25T12:53:24.3053820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,328.81*50
2024-08-25T12:53:25.3053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,329.10*52
2024-08-25T12:53:26.3060338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,329.12*72
2024-08-25T12:53:27.3060465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,329.14*76
2024-08-25T12:53:28.3061261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,329.30*73
2024-08-25T12:53:29.3055891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,329.54*5A
2024-08-25T12:53:30.3210073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,329.63*56
2024-08-25T12:53:31.3062725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,329.61*5E
2024-08-25T12:53:32.3057351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,329.69*54
2024-08-25T12:53:33.3054464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,329.91*7F
2024-08-25T12:53:34.3058452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,329.99*74
2024-08-25T12:53:35.3053832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,329.89*7C
2024-08-25T12:53:36.3056547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,329.78*70
2024-08-25T12:53:37.3211679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,329.82*52
2024-08-25T12:53:38.3218288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,330.03*51
2024-08-25T12:53:39.3212153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,330.23*51
2024-08-25T12:53:40.3056422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,330.16*73
2024-08-25T12:53:41.3106639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,329.96*5A
2024-08-25T12:53:42.3106717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,329.99*70
2024-08-25T12:53:43.3101977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,330.24*53
2024-08-25T12:53:44.3217040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,330.36*57
2024-08-25T12:53:45.3216012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,330.23*5B
2024-08-25T12:53:46.3214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,330.13*7C
2024-08-25T12:53:47.3215583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,330.23*70
2024-08-25T12:53:48.3212374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,330.33*71
2024-08-25T12:53:49.3103367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,330.24*51
2024-08-25T12:53:50.3060655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,330.09*52
2024-08-25T12:53:51.3100756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,330.08*79
2024-08-25T12:53:52.3054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,330.16*54
2024-08-25T12:53:53.3063557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,330.26*50
2024-08-25T12:53:54.3102421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,330.41*72
2024-08-25T12:53:55.3056879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,330.48*79
2024-08-25T12:53:56.3055019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,330.38*5C
2024-08-25T12:53:57.3054770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,330.32*5C
2024-08-25T12:53:58.3054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,330.38*5D
2024-08-25T12:53:59.3055407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,330.48*57
2024-08-25T12:54:00.3062784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,330.48*7D
2024-08-25T12:54:01.3057406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,330.31*7D
2024-08-25T12:54:02.3062330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,330.13*7C
2024-08-25T12:54:03.3060586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,330.15*70
2024-08-25T12:54:04.3055542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,330.31*5D
2024-08-25T12:54:05.3216063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,330.41*76
2024-08-25T12:54:06.3058057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,330.52*76
2024-08-25T12:54:07.3063977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,330.65*7B
2024-08-25T12:54:08.3056401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,330.67*57
2024-08-25T12:54:09.3057750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,330.62*7E
2024-08-25T12:54:10.3060008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,330.59*7E
2024-08-25T12:54:11.3212976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,330.61*50
2024-08-25T12:54:12.3060666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,330.76*50
2024-08-25T12:54:13.3059060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,330.99*51
2024-08-25T12:54:14.3056451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,331.09*7D
2024-08-25T12:54:15.3062124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,331.16*75
2024-08-25T12:54:16.3058933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,331.38*73
2024-08-25T12:54:17.3058713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,331.63*59
2024-08-25T12:54:18.3053251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,331.85*55
2024-08-25T12:54:19.3055804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,332.17*78
2024-08-25T12:54:20.3053664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,332.47*7D
2024-08-25T12:54:21.3054229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,332.77*7E
2024-08-25T12:54:22.3058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,333.05*50
2024-08-25T12:54:23.3123968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,333.16*5D
2024-08-25T12:54:24.3217844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,333.17*5A
2024-08-25T12:54:25.3054598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,333.22*7B
2024-08-25T12:54:26.3055485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,333.29*7B
2024-08-25T12:54:27.3054659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,333.36*7B
2024-08-25T12:54:28.3060295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,333.49*7D
2024-08-25T12:54:29.3055461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,333.77*5A
2024-08-25T12:54:30.3122459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,334.01*54
2024-08-25T12:54:31.3055355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,334.05*73
2024-08-25T12:54:32.3156783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,334.13*79
2024-08-25T12:54:33.3053935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,334.30*7E
2024-08-25T12:54:34.3061070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,334.43*54
2024-08-25T12:54:35.3057250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,334.50*7C
2024-08-25T12:54:36.3053580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,334.53*79
2024-08-25T12:54:37.3044929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,334.54*7F
2024-08-25T12:54:38.3058040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,334.55*5F
2024-08-25T12:54:39.3054587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,334.53*50
2024-08-25T12:54:40.3056339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,334.50*51
2024-08-25T12:54:41.3061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,334.54*7F
2024-08-25T12:54:42.3054245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,334.68*7D
2024-08-25T12:54:43.3055313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,334.78*5D
2024-08-25T12:54:44.3209654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,334.77*7F
2024-08-25T12:54:45.3061210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,334.71*7D
2024-08-25T12:54:46.3054647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,334.75*5C
2024-08-25T12:54:47.3063245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,334.91*5C
2024-08-25T12:54:48.3055635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,335.10*71
2024-08-25T12:54:49.3057949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,335.19*7F
2024-08-25T12:54:50.3058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,335.15*77
2024-08-25T12:54:51.3216410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,335.01*75
2024-08-25T12:54:52.3060364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,334.91*72
2024-08-25T12:54:53.3058808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,334.95*7B
2024-08-25T12:54:54.3061831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,335.07*51
2024-08-25T12:54:55.3112177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,335.14*53
2024-08-25T12:54:56.3056303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,335.18*5B
2024-08-25T12:54:57.3052959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,335.24*50
2024-08-25T12:54:58.3043213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,335.22*5E
2024-08-25T12:54:59.3059391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,335.11*56
2024-08-25T12:55:00.3057516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,335.16*55
2024-08-25T12:55:01.3061562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,335.43*5E
2024-08-25T12:55:02.3054146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,335.62*7A
2024-08-25T12:55:03.3060459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,335.58*7E
2024-08-25T12:55:04.3054183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,335.33*7C
2024-08-25T12:55:05.3213610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,335.06*7B
2024-08-25T12:55:06.3061666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,335.03*5F
2024-08-25T12:55:07.3058764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,335.22*5A
2024-08-25T12:55:08.3058368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,335.45*59
2024-08-25T12:55:09.3057253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,335.45*55
2024-08-25T12:55:10.3064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,335.27*51
2024-08-25T12:55:11.3069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,335.30*7C
2024-08-25T12:55:12.3212342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,335.54*7B
2024-08-25T12:55:13.3060135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,335.65*51
2024-08-25T12:55:14.3053388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,335.58*5D
2024-08-25T12:55:15.3061377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,335.47*7B
2024-08-25T12:55:16.3060331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,335.39*77
2024-08-25T12:55:17.3052729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,335.38*75
2024-08-25T12:55:18.3057706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,335.45*53
2024-08-25T12:55:19.3212911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,335.45*55
2024-08-25T12:55:20.3053939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,335.38*5B
2024-08-25T12:55:21.3057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,335.37*75
2024-08-25T12:55:22.3054791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,335.39*77
2024-08-25T12:55:23.3053332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,335.46*54
2024-08-25T12:55:24.3061602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,335.56*73
2024-08-25T12:55:25.3058333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,335.55*71
2024-08-25T12:55:26.3217405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,335.47*56
2024-08-25T12:55:27.3054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,335.42*76
2024-08-25T12:55:28.3054624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,335.41*70
2024-08-25T12:55:29.3058674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,335.42*73
2024-08-25T12:55:30.3058326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,335.40*56
2024-08-25T12:55:31.3061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,335.31*53
2024-08-25T12:55:32.3060906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,335.20*58
2024-08-25T12:55:33.3101845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,335.20*7B
2024-08-25T12:55:34.3054954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,335.29*7A
2024-08-25T12:55:35.3061775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,335.38*76
2024-08-25T12:55:36.3056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,335.44*7E
2024-08-25T12:55:37.3060190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,335.47*74
2024-08-25T12:55:38.3056291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,335.42*55
2024-08-25T12:55:39.3061875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,335.39*75
2024-08-25T12:55:40.3213006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,335.40*7B
2024-08-25T12:55:41.3053372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,335.45*72
2024-08-25T12:55:42.3053905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,335.44*70
2024-08-25T12:55:43.3055731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,335.32*59
2024-08-25T12:55:44.3057073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,335.12*78
2024-08-25T12:55:45.3055500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,335.00*5C
2024-08-25T12:55:46.3056211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,335.08*55
2024-08-25T12:55:47.3213095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,335.29*76
2024-08-25T12:55:48.3057362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,335.38*5D
2024-08-25T12:55:49.3055037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,335.39*5A
2024-08-25T12:55:50.3055365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,335.47*72
2024-08-25T12:55:51.3062837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,335.56*7D
2024-08-25T12:55:52.3056982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,335.54*78
2024-08-25T12:55:53.3054997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,335.40*73
2024-08-25T12:55:54.3218341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,335.29*76
2024-08-25T12:55:55.3053221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,335.29*7F
2024-08-25T12:55:56.3060588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,335.32*54
2024-08-25T12:55:57.3058809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,335.33*7E
2024-08-25T12:55:58.3061600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,335.34*7F
2024-08-25T12:55:59.3055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,335.39*72
2024-08-25T12:56:00.3047233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,335.40*59
2024-08-25T12:56:01.3050684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,335.28*77
2024-08-25T12:56:02.3060948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,335.29*70
2024-08-25T12:56:03.3053098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,335.53*57
2024-08-25T12:56:04.3061021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,335.65*5C
2024-08-25T12:56:05.3058847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,335.48*5C
2024-08-25T12:56:06.3053614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,335.23*79
2024-08-25T12:56:07.3062804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,335.14*7C
2024-08-25T12:56:08.3054353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,335.28*5E
2024-08-25T12:56:09.3111946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,335.46*51
2024-08-25T12:56:10.3054339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,335.53*50
2024-08-25T12:56:11.3055385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,335.46*74
2024-08-25T12:56:12.3054543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,335.36*7A
2024-08-25T12:56:13.3061859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,335.33*54
2024-08-25T12:56:14.3055412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,335.38*54
2024-08-25T12:56:15.3218238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,335.40*5F
2024-08-25T12:56:16.3054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,335.31*55
2024-08-25T12:56:17.3055147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,335.16*76
2024-08-25T12:56:18.3062358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,335.13*79
2024-08-25T12:56:19.3061618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,335.23*70
2024-08-25T12:56:20.3062661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,335.30*50
2024-08-25T12:56:21.3056741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,335.34*5C
2024-08-25T12:56:22.3207432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,335.43*52
2024-08-25T12:56:23.3079723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,335.49*74
2024-08-25T12:56:24.3058371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,335.48*7C
2024-08-25T12:56:25.3056877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,335.41*71
2024-08-25T12:56:26.3058468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,335.31*7C
2024-08-25T12:56:27.3059871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,335.32*7F
2024-08-25T12:56:28.3048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,335.43*73
2024-08-25T12:56:29.3054358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,335.46*54
2024-08-25T12:56:30.3054612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,335.31*7A
2024-08-25T12:56:31.3060097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,335.22*7E
2024-08-25T12:56:32.3060651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,335.26*51
2024-08-25T12:56:33.3058061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,335.29*5C
2024-08-25T12:56:34.3059270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,335.32*55
2024-08-25T12:56:35.3104967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,335.37*71
2024-08-25T12:56:36.3212222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,335.42*76
2024-08-25T12:56:37.3057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,335.44*54
2024-08-25T12:56:38.3057560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,335.47*50
2024-08-25T12:56:39.3061859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,335.48*5D
2024-08-25T12:56:40.3059839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,335.46*5D
2024-08-25T12:56:41.3060482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,335.40*79
2024-08-25T12:56:42.3058838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,335.33*7E
2024-08-25T12:56:43.3214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,335.34*53
2024-08-25T12:56:44.3060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,335.39*56
2024-08-25T12:56:45.3211752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,335.33*77
2024-08-25T12:56:46.3051515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,335.25*78
2024-08-25T12:56:47.3058318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,335.23*78
2024-08-25T12:56:48.3063049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,335.31*51
2024-08-25T12:56:49.3058069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,335.42*5E
2024-08-25T12:56:50.3054364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,335.46*55
2024-08-25T12:56:51.3056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,335.43*7B
2024-08-25T12:56:52.3055078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,335.36*7F
2024-08-25T12:56:53.3057578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,335.34*78
2024-08-25T12:56:54.3056649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,335.40*50
2024-08-25T12:56:55.3047426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,335.41*56
2024-08-25T12:56:56.3059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,335.37*7E
2024-08-25T12:56:57.3049091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,335.37*78
2024-08-25T12:56:58.3053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,335.43*7D
2024-08-25T12:56:59.3058706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,335.48*58
2024-08-25T12:57:00.3062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,335.46*51
2024-08-25T12:57:01.3059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,335.42*7D
2024-08-25T12:57:02.3059537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,335.44*73
2024-08-25T12:57:03.3099924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,335.45*7F
2024-08-25T12:57:04.3212522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,335.41*5F
2024-08-25T12:57:05.3063594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,335.34*50
2024-08-25T12:57:06.3061483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,335.37*56
2024-08-25T12:57:07.3057327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,335.50*78
2024-08-25T12:57:08.3061437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,335.49*74
2024-08-25T12:57:09.3059782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,335.34*7B
2024-08-25T12:57:10.3059060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,335.22*7A
2024-08-25T12:57:11.3217874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,335.21*5F
2024-08-25T12:57:12.3062791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,335.32*53
2024-08-25T12:57:13.3060320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,335.48*5D
2024-08-25T12:57:14.3054869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,335.60*5F
2024-08-25T12:57:15.3061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,335.62*78
2024-08-25T12:57:16.3061634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,335.58*74
2024-08-25T12:57:17.3091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,335.60*79
2024-08-25T12:57:18.3053530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,335.66*7E
2024-08-25T12:57:19.3055203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,335.69*76
2024-08-25T12:57:20.3060478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,335.76*76
2024-08-25T12:57:21.3053851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,335.88*78
2024-08-25T12:57:22.3058452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,336.01*7F
2024-08-25T12:57:23.3056103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,336.17*5F
2024-08-25T12:57:24.3054385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,336.38*57
2024-08-25T12:57:25.3212676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,336.62*5D
2024-08-25T12:57:26.3055798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,336.95*55
2024-08-25T12:57:27.3059322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,337.28*59
2024-08-25T12:57:28.3056465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,337.47*59
2024-08-25T12:57:29.3061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,337.50*71
2024-08-25T12:57:30.3057325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,337.57*79
2024-08-25T12:57:31.3058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,337.86*59
2024-08-25T12:57:32.3216745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,338.25*59
2024-08-25T12:57:33.3057429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,338.44*57
2024-08-25T12:57:34.3060721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,338.40*7A
2024-08-25T12:57:35.3205623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,338.37*70
2024-08-25T12:57:36.3055962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,338.51*77
2024-08-25T12:57:37.3063734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,338.80*53
2024-08-25T12:57:38.3064440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,339.21*51
2024-08-25T12:57:39.3051450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,339.53*5F
2024-08-25T12:57:40.3058003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,339.59*50
2024-08-25T12:57:41.3062474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,339.56*78
2024-08-25T12:57:42.3208519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,339.63*74
2024-08-25T12:57:43.3058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,339.76*73
2024-08-25T12:57:44.3062258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,339.82*75
2024-08-25T12:57:45.3061205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,339.91*71
2024-08-25T12:57:46.3215065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,340.04*52
2024-08-25T12:57:47.3059998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,340.11*51
2024-08-25T12:57:48.3054166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,340.10*7C
2024-08-25T12:57:49.3062656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,340.03*5B
2024-08-25T12:57:50.3059663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,339.94*5F
2024-08-25T12:57:51.3057674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,339.97*52
2024-08-25T12:57:52.3060796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,340.17*5D
2024-08-25T12:57:53.3071126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,340.38*5A
2024-08-25T12:57:54.3053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,340.43*57
2024-08-25T12:57:55.3054801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,340.34*7F
2024-08-25T12:57:56.3059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,340.25*7F
2024-08-25T12:57:57.3060213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,340.27*71
2024-08-25T12:57:58.3061811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,340.40*79
2024-08-25T12:57:59.3053137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,340.42*5B
2024-08-25T12:58:00.3063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,340.31*78
2024-08-25T12:58:01.3062538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,340.20*54
2024-08-25T12:58:02.3217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,340.14*52
2024-08-25T12:58:03.3100377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,340.14*55
2024-08-25T12:58:04.3060528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,340.23*5C
2024-08-25T12:58:05.3056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,340.39*5E
2024-08-25T12:58:06.3047420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,340.52*52
2024-08-25T12:58:07.3136886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,340.52*75
2024-08-25T12:58:08.3058668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,340.39*74
2024-08-25T12:58:09.3057612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,340.27*72
2024-08-25T12:58:10.3059984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,340.27*55
2024-08-25T12:58:11.3059621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,340.32*5B
2024-08-25T12:58:12.3065138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,340.26*55
2024-08-25T12:58:13.3057229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,340.06*7C
2024-08-25T12:58:14.3204520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,339.85*74
2024-08-25T12:58:15.3108119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,339.87*5F
2024-08-25T12:58:16.3057284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,340.08*5C
2024-08-25T12:58:17.3062418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,340.29*54
2024-08-25T12:58:18.3063607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,340.38*7B
2024-08-25T12:58:19.3054135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,340.23*51
2024-08-25T12:58:20.3211425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,339.92*73
2024-08-25T12:58:21.3059203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,339.70*72
2024-08-25T12:58:22.3057462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,339.78*74
2024-08-25T12:58:23.3056606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,339.90*53
2024-08-25T12:58:24.3060739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,339.76*50
2024-08-25T12:58:25.3057654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,339.54*79
2024-08-25T12:58:26.3062764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,339.54*70
2024-08-25T12:58:27.3057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,339.74*5B
2024-08-25T12:58:28.3053937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,339.82*5F
2024-08-25T12:58:29.3060955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,339.56*75
2024-08-25T12:58:30.3059567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,339.23*5D
2024-08-25T12:58:31.3074754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,339.17*5C
2024-08-25T12:58:32.3056805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,339.25*78
2024-08-25T12:58:33.3062429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,339.12*59
2024-08-25T12:58:34.3219400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,338.87*51
2024-08-25T12:58:35.3057150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,338.74*72
2024-08-25T12:58:36.3210612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,338.69*7A
2024-08-25T12:58:37.3061820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,338.53*72
2024-08-25T12:58:38.3057324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,338.34*72
2024-08-25T12:58:39.3062692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,338.21*7C
2024-08-25T12:58:40.3059834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,338.14*5D
2024-08-25T12:58:41.3211754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,338.08*75
2024-08-25T12:58:42.3058314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,337.99*79
2024-08-25T12:58:43.3062071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,337.96*78
2024-08-25T12:58:44.3059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,337.92*59
2024-08-25T12:58:45.3064527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,337.78*7B
2024-08-25T12:58:46.3210137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,337.71*79
2024-08-25T12:58:47.3154602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,337.70*78
2024-08-25T12:58:48.3214640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,337.52*55
2024-08-25T12:58:49.3058650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,337.22*57
2024-08-25T12:58:50.3061239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,337.09*72
2024-08-25T12:58:51.3060281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,337.21*76
2024-08-25T12:58:52.3057451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,337.31*7A
2024-08-25T12:58:53.3062275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,337.30*7E
2024-08-25T12:58:54.3059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,337.29*7A
2024-08-25T12:58:55.3051133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,337.37*77
2024-08-25T12:58:56.3055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,337.53*7B
2024-08-25T12:58:57.3061341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,337.53*76
2024-08-25T12:58:58.3104823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,337.27*76
2024-08-25T12:58:59.3062910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,336.99*7C
2024-08-25T12:59:00.3059858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,336.87*77
2024-08-25T12:59:01.3054361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,336.84*5A
2024-08-25T12:59:02.3220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,336.88*55
2024-08-25T12:59:03.3055690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,336.98*56
2024-08-25T12:59:04.3055461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,337.03*5F
2024-08-25T12:59:05.3060432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,336.87*5B
2024-08-25T12:59:06.3063031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,336.68*7E
2024-08-25T12:59:07.3056679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,336.58*78
2024-08-25T12:59:08.3060239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,336.57*5E
2024-08-25T12:59:09.3218908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,336.49*71
2024-08-25T12:59:10.3211934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,336.22*7C
2024-08-25T12:59:11.3060977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,335.98*71
2024-08-25T12:59:12.3059485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,335.93*5F
2024-08-25T12:59:13.3059784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,335.89*5E
2024-08-25T12:59:14.3056976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,335.70*58
2024-08-25T12:59:15.3057159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,335.42*51
2024-08-25T12:59:16.3217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,335.25*7D
2024-08-25T12:59:17.3061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,335.27*79
2024-08-25T12:59:18.3065032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,335.40*7B
2024-08-25T12:59:19.3061297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,335.41*52
2024-08-25T12:59:20.3054901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,335.17*54
2024-08-25T12:59:21.3055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,334.81*70
2024-08-25T12:59:22.3062469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,334.65*7B
2024-08-25T12:59:23.3285691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,334.69*7D
2024-08-25T12:59:24.3062332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,334.68*75
2024-08-25T12:59:25.3061879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,334.63*59
2024-08-25T12:59:26.3059892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,334.59*55
2024-08-25T12:59:27.3063811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,334.54*53
2024-08-25T12:59:28.3160258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,334.50*7F
2024-08-25T12:59:29.3158839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,334.47*70
2024-08-25T12:59:30.3214624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,334.43*7F
2024-08-25T12:59:31.3145570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,334.38*52
2024-08-25T12:59:32.3133412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,334.27*54
2024-08-25T12:59:33.3063216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,334.18*71
2024-08-25T12:59:34.3058439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,334.17*7C
2024-08-25T12:59:35.3065904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,334.16*7C
2024-08-25T12:59:36.3106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,334.07*7C
2024-08-25T12:59:37.3221820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,333.95*7F
2024-08-25T12:59:38.3207122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,333.92*5A
2024-08-25T12:59:39.3061863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,334.01*5B
2024-08-25T12:59:40.3062277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,334.13*5E
2024-08-25T12:59:41.3060781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,334.09*79
2024-08-25T12:59:42.3056540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,333.82*50
2024-08-25T12:59:43.3056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,333.47*56
2024-08-25T12:59:44.3212909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,333.22*7B
2024-08-25T12:59:45.3063675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,333.14*57
2024-08-25T12:59:46.3060396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,333.15*53
2024-08-25T12:59:47.3058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,333.10*5E
2024-08-25T12:59:48.3060911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,332.94*5F
2024-08-25T12:59:49.3060968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,332.76*52
2024-08-25T12:59:50.3107693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,332.62*70
2024-08-25T12:59:51.3217445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,332.38*7F
2024-08-25T12:59:52.3218431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,332.11*79
2024-08-25T12:59:53.3065745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,331.97*7B
2024-08-25T12:59:54.3061268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,332.02*57
2024-08-25T12:59:55.3060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,332.04*5C
2024-08-25T12:59:56.3052423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,331.90*5D
2024-08-25T12:59:57.3216636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,331.77*7A
2024-08-25T12:59:58.3064815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,331.72*70
2024-08-25T12:59:59.3063256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,331.63*72
2024-08-25T13:00:00.3059836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,331.52*5D
2024-08-25T13:00:01.3062572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,331.53*5B
2024-08-25T13:00:02.3058032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,331.58*76
2024-08-25T13:00:03.3059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,331.49*70
2024-08-25T13:00:04.3215486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,331.24*77
2024-08-25T13:00:05.3214974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,330.94*72
2024-08-25T13:00:06.3213761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,330.77*7E
2024-08-25T13:00:07.3057213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,330.83*5E
2024-08-25T13:00:08.3058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,331.02*52
2024-08-25T13:00:09.3056579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,331.18*55
2024-08-25T13:00:10.3062793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,331.25*51
2024-08-25T13:00:11.3060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,331.24*54
2024-08-25T13:00:12.3065223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,331.14*5A
2024-08-25T13:00:13.3060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,331.00*54
2024-08-25T13:00:14.3056883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,330.90*56
2024-08-25T13:00:15.3213336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,330.78*5F
2024-08-25T13:00:16.3213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,330.60*77
2024-08-25T13:00:17.3213276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,330.40*7A
2024-08-25T13:00:18.3063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,330.29*7A
2024-08-25T13:00:19.3061454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,330.33*53
2024-08-25T13:00:20.3054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,330.33*55
2024-08-25T13:00:21.3058482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,330.22*5C
2024-08-25T13:00:22.3060635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,330.10*50
2024-08-25T13:00:23.3058162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,330.06*75
2024-08-25T13:00:24.3062675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,329.92*7A
2024-08-25T13:00:25.3063688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,329.63*5C
2024-08-25T13:00:26.3063649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,329.32*72
2024-08-25T13:00:27.3218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,329.09*76
2024-08-25T13:00:28.3163590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,328.90*70
2024-08-25T13:00:29.3219024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,328.68*7F
2024-08-25T13:00:30.3057843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,328.39*53
2024-08-25T13:00:31.3060102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,328.18*53
2024-08-25T13:00:32.3061909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,328.09*58
2024-08-25T13:00:33.3060588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,327.89*50
2024-08-25T13:00:34.3056092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.09,327.54*5A
2024-08-25T13:00:35.3059036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,327.36*53
2024-08-25T13:00:36.3215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,327.27*7A
2024-08-25T13:00:37.3065277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,327.21*51
2024-08-25T13:00:38.3063506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,327.26*50
2024-08-25T13:00:39.3063570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,327.29*5D
2024-08-25T13:00:40.3064373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,327.15*73
2024-08-25T13:00:41.3213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,327.03*79
2024-08-25T13:00:42.3109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,327.04*7D
2024-08-25T13:00:43.3215080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,326.98*7C
2024-08-25T13:00:44.3057820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,326.69*5A
2024-08-25T13:00:45.3057201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,326.33*53
2024-08-25T13:00:46.3059539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,326.21*51
2024-08-25T13:00:47.3059433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,326.30*51
2024-08-25T13:00:48.3065785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,326.45*57
2024-08-25T13:00:49.3059394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,326.60*5C
2024-08-25T13:00:50.3214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,326.61*57
2024-08-25T13:00:51.3064128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,326.46*51
2024-08-25T13:00:52.3213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,326.37*77
2024-08-25T13:00:53.3216856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,326.44*7E
2024-08-25T13:00:54.3214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,326.44*71
2024-08-25T13:00:55.3064281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,326.24*58
2024-08-25T13:00:56.3163866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,325.93*70
2024-08-25T13:00:57.3212872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,325.83*7F
2024-08-25T13:00:58.3220980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,326.05*72
2024-08-25T13:00:59.3063852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,326.25*53
2024-08-25T13:01:00.3063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,326.17*73
2024-08-25T13:01:01.3059927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,326.00*7F
2024-08-25T13:01:02.3058042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,325.92*77
2024-08-25T13:01:03.3061773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,325.84*79
2024-08-25T13:01:04.3066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,325.75*70
2024-08-25T13:01:05.3065454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,325.78*5F
2024-08-25T13:01:06.3059260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,325.74*51
2024-08-25T13:01:07.3063621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,325.39*70
2024-08-25T13:01:08.3218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,324.96*71
2024-08-25T13:01:09.3217862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,324.66*7B
2024-08-25T13:01:10.3161279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,324.51*77
2024-08-25T13:01:11.3221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,324.49*5A
2024-08-25T13:01:12.3059154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,324.45*57
2024-08-25T13:01:13.3061370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,324.29*5C
2024-08-25T13:01:14.3063114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,324.14*7F
2024-08-25T13:01:15.3062814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,324.15*79
2024-08-25T13:01:16.3060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,324.17*72
2024-08-25T13:01:17.3092598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,323.97*76
2024-08-25T13:01:18.3218798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,323.65*5A
2024-08-25T13:01:19.3215592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,323.49*7E
2024-08-25T13:01:20.3216895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,323.47*74
2024-08-25T13:01:21.3220064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,323.50*79
2024-08-25T13:01:22.3142364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,323.54*5F
2024-08-25T13:01:23.3060556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,323.57*5C
2024-08-25T13:01:24.3098969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,323.48*75
2024-08-25T13:01:25.3084354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,323.36*78
2024-08-25T13:01:26.3080251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,323.35*7E
2024-08-25T13:01:27.3061085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,323.39*7E
2024-08-25T13:01:28.3064149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,323.33*7E
2024-08-25T13:01:29.3058472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,323.12*7F
2024-08-25T13:01:30.3103784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,322.96*51
2024-08-25T13:01:31.3218676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,322.95*71
2024-08-25T13:01:32.3213954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,323.05*7B
2024-08-25T13:01:33.3217383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,323.04*76
2024-08-25T13:01:34.3209155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,322.88*73
2024-08-25T13:01:35.3216579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,322.72*7D
2024-08-25T13:01:36.3083334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,322.59*59
2024-08-25T13:01:37.3059274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,322.43*5D
2024-08-25T13:01:38.3221171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,322.21*52
2024-08-25T13:01:39.3216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,322.04*5B
2024-08-25T13:01:40.3058075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,322.02*74
2024-08-25T13:01:41.3062271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,322.06*5D
2024-08-25T13:01:42.3064614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,321.99*59
2024-08-25T13:01:43.3062917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,321.87*53
2024-08-25T13:01:44.3160680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,321.77*76
2024-08-25T13:01:45.3214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,321.62*74
2024-08-25T13:01:46.3217228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,321.34*71
2024-08-25T13:01:47.3061233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,321.05*55
2024-08-25T13:01:48.3053412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,320.94*58
2024-08-25T13:01:49.3063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,320.91*51
2024-08-25T13:01:50.3065045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,320.80*5C
2024-08-25T13:01:51.3062023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,320.57*5E
2024-08-25T13:01:52.3222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,320.27*56
2024-08-25T13:01:53.3065447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,320.09*56
2024-08-25T13:01:54.3061611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,320.06*54
2024-08-25T13:01:55.3065712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,320.05*52
2024-08-25T13:01:56.3062034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,319.89*70
2024-08-25T13:01:57.3067734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,319.59*7D
2024-08-25T13:01:58.3109845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,319.25*58
2024-08-25T13:01:59.3216809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,319.06*52
2024-08-25T13:02:00.3061903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,318.98*70
2024-08-25T13:02:01.3063691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,318.84*5B
2024-08-25T13:02:02.3220422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,318.59*7F
2024-08-25T13:02:03.3223772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,318.40*74
2024-08-25T13:02:04.3220585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,318.27*7E
2024-08-25T13:02:05.3064312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,318.03*53
2024-08-25T13:02:06.3061306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,317.78*5F
2024-08-25T13:02:07.3065981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,317.64*56
2024-08-25T13:02:08.3219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,317.53*7D
2024-08-25T13:02:09.3217786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,317.35*7B
2024-08-25T13:02:10.3059395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,317.06*57
2024-08-25T13:02:11.3096741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,316.81*7B
2024-08-25T13:02:12.3060003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,316.66*55
2024-08-25T13:02:13.3059338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,316.55*52
2024-08-25T13:02:14.3221221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,316.36*78
2024-08-25T13:02:15.3220834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,316.03*78
2024-08-25T13:02:16.3220637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,315.72*77
2024-08-25T13:02:17.3218359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,315.50*7F
2024-08-25T13:02:18.3058377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,315.29*57
2024-08-25T13:02:19.3058087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,315.12*5C
2024-08-25T13:02:20.3057810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,314.92*7D
2024-08-25T13:02:21.3066846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,314.64*52
2024-08-25T13:02:22.3065507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,314.40*51
2024-08-25T13:02:23.3217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,314.23*77
2024-08-25T13:02:24.3067377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,314.06*59
2024-08-25T13:02:25.3058555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,313.82*5A
2024-08-25T13:02:26.3061805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,313.57*50
2024-08-25T13:02:27.3217692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,313.38*7E
2024-08-25T13:02:28.3213576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,313.16*79
2024-08-25T13:02:29.3222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,312.85*77
2024-08-25T13:02:30.3063105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,312.49*77
2024-08-25T13:02:31.3062886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,312.23*76
2024-08-25T13:02:32.3063752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,312.12*7A
2024-08-25T13:02:33.3161216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,312.04*76
2024-08-25T13:02:34.3215173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,311.85*77
2024-08-25T13:02:35.3060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,311.54*54
2024-08-25T13:02:36.3064316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,311.23*54
2024-08-25T13:02:37.3221763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,310.99*70
2024-08-25T13:02:38.3218054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,310.77*7A
2024-08-25T13:02:39.3067447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,310.57*52
2024-08-25T13:02:40.3062688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,310.40*54
2024-08-25T13:02:41.3061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,310.21*53
2024-08-25T13:02:42.3066523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,310.00*54
2024-08-25T13:02:43.3220328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,309.75*77
2024-08-25T13:02:44.3215560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,309.48*7B
2024-08-25T13:02:45.3216187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,309.17*71
2024-08-25T13:02:46.3222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,308.93*71
2024-08-25T13:02:47.3062533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,308.80*5A
2024-08-25T13:02:48.3215438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,308.67*5A
2024-08-25T13:02:49.3064633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,308.38*7E
2024-08-25T13:02:50.3065937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,307.98*57
2024-08-25T13:02:51.3214484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,307.71*5C
2024-08-25T13:02:52.3210436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,307.66*53
2024-08-25T13:02:53.3067293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,307.60*52
2024-08-25T13:02:54.3063941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,307.41*5A
2024-08-25T13:02:55.3217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,307.20*52
2024-08-25T13:02:56.3217024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,307.03*77
2024-08-25T13:02:57.3223233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,306.82*74
2024-08-25T13:02:58.3061759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,306.52*50
2024-08-25T13:02:59.3061691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,306.09*7B
2024-08-25T13:03:00.3059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,305.73*56
2024-08-25T13:03:01.3059958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,305.62*59
2024-08-25T13:03:02.3109974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,305.64*7E
2024-08-25T13:03:03.3099158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,305.57*58
2024-08-25T13:03:04.3067120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,305.28*53
2024-08-25T13:03:05.3063070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,304.96*5F
2024-08-25T13:03:06.3060381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,304.78*59
2024-08-25T13:03:07.3162580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,304.71*7B
2024-08-25T13:03:08.3168561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,304.64*7B
2024-08-25T13:03:09.3220882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,304.53*7D
2024-08-25T13:03:10.3065274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,304.24*7E
2024-08-25T13:03:11.3064152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,303.84*73
2024-08-25T13:03:12.3064047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,303.60*7C
2024-08-25T13:03:13.3218056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,303.50*79
2024-08-25T13:03:14.3116855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.49,303.42*71
2024-08-25T13:03:15.3170193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,303.31*77
2024-08-25T13:03:16.3075798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,303.14*59
2024-08-25T13:03:17.3062596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,302.97*5D
2024-08-25T13:03:18.3093055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,302.87*56
2024-08-25T13:03:19.3065611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,302.81*57
2024-08-25T13:03:20.3220494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,302.75*76
2024-08-25T13:03:21.3106954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,302.64*73
2024-08-25T13:03:22.3217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,302.50*54
2024-08-25T13:03:23.3061116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,302.29*57
2024-08-25T13:03:24.3220725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,302.08*71
2024-08-25T13:03:25.3217392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,301.99*75
2024-08-25T13:03:26.3220536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,301.92*5A
2024-08-25T13:03:27.3220601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,301.74*5C
2024-08-25T13:03:28.3117946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,301.57*56
2024-08-25T13:03:29.3217236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,301.53*7B
2024-08-25T13:03:30.3222706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,301.51*5F
2024-08-25T13:03:31.3066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,301.49*5A
2024-08-25T13:03:32.3063952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,301.48*5A
2024-08-25T13:03:33.3058551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,301.34*54
2024-08-25T13:03:34.3219247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,301.12*7A
2024-08-25T13:03:35.3107282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,300.90*71
2024-08-25T13:03:36.3224085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,300.73*79
2024-08-25T13:03:37.3219223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,300.73*5D
2024-08-25T13:03:38.3222543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,300.77*5B
2024-08-25T13:03:39.3067250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,300.64*51
2024-08-25T13:03:40.3214739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,300.52*54
2024-08-25T13:03:41.3064706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,300.54*5C
2024-08-25T13:03:42.3066011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,300.64*50
2024-08-25T13:03:43.3056746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,300.64*72
2024-08-25T13:03:44.3068392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,300.46*74
2024-08-25T13:03:45.3094768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,300.32*52
2024-08-25T13:03:46.3108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,300.34*7D
2024-08-25T13:03:47.3222773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,300.45*5E
2024-08-25T13:03:48.3080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,300.51*58
2024-08-25T13:03:49.3156480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,300.53*7B
2024-08-25T13:03:50.3222773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,300.57*7F
2024-08-25T13:03:51.3222650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,300.58*77
2024-08-25T13:03:52.3217974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,300.60*59
2024-08-25T13:03:53.3061687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,300.65*5F
2024-08-25T13:03:54.3068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,300.76*57
2024-08-25T13:03:55.3162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,300.90*70
2024-08-25T13:03:56.3162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,301.01*72
2024-08-25T13:03:57.3225640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,301.07*57
2024-08-25T13:03:58.3069006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,301.19*5A
2024-08-25T13:03:59.3065871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,301.34*5C
2024-08-25T13:04:00.3067805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,301.40*51
2024-08-25T13:04:01.3220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,301.37*7E
2024-08-25T13:04:02.3222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,301.42*74
2024-08-25T13:04:03.3132792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,301.53*79
2024-08-25T13:04:04.3221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,301.56*7E
2024-08-25T13:04:05.3211975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,301.59*5B
2024-08-25T13:04:06.3062751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,301.75*57
2024-08-25T13:04:07.3216502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,301.97*5D
2024-08-25T13:04:08.3222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,302.09*78
2024-08-25T13:04:09.3109973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,302.11*74
2024-08-25T13:04:10.3217586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,302.16*53
2024-08-25T13:04:11.3068440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,302.39*5B
2024-08-25T13:04:12.3067393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,302.68*5B
2024-08-25T13:04:13.3222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,302.83*76
2024-08-25T13:04:14.3216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,302.89*7B
2024-08-25T13:04:15.3222864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,302.97*78
2024-08-25T13:04:16.3106809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,303.02*7E
2024-08-25T13:04:17.3216326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,303.02*79
2024-08-25T13:04:18.3076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,303.09*5E
2024-08-25T13:04:19.3065377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,303.37*5D
2024-08-25T13:04:20.3067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,303.75*5D
2024-08-25T13:04:21.3219519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,304.00*73
2024-08-25T13:04:22.3121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,304.17*53
2024-08-25T13:04:23.3216050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,304.30*5E
2024-08-25T13:04:24.3220628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,304.41*5F
2024-08-25T13:04:25.3222760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,304.48*5D
2024-08-25T13:04:26.3088899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,304.56*78
2024-08-25T13:04:27.3161590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,304.88*7C
2024-08-25T13:04:28.3115306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,305.36*73
2024-08-25T13:04:29.3116166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,305.58*5F
2024-08-25T13:04:30.3218134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,305.50*50
2024-08-25T13:04:31.3223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,305.50*53
2024-08-25T13:04:32.3216722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,305.84*5A
2024-08-25T13:04:33.3068830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,306.30*54
2024-08-25T13:04:34.3064713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,306.54*59
2024-08-25T13:04:35.3220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,306.61*7E
2024-08-25T13:04:36.3066769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,306.77*5C
2024-08-25T13:04:37.3221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,307.10*59
2024-08-25T13:04:38.3216516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,307.44*5E
2024-08-25T13:04:39.3067807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,307.61*55
2024-08-25T13:04:40.3219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,307.70*7E
2024-08-25T13:04:41.3218513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,307.86*7E
2024-08-25T13:04:42.3222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.11*77
2024-08-25T13:04:43.3114773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,308.34*54
2024-08-25T13:04:44.3220302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,308.54*52
2024-08-25T13:04:45.3217441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,308.79*54
2024-08-25T13:04:46.3063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,309.06*57
2024-08-25T13:04:47.3216617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,309.28*7E
2024-08-25T13:04:48.3222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,309.43*72
2024-08-25T13:04:49.3064430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,309.57*54
2024-08-25T13:04:50.3067007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,309.79*5F
2024-08-25T13:04:51.3219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,310.05*58
2024-08-25T13:04:52.3217349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,310.23*71
2024-08-25T13:04:53.3218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,310.35*71
2024-08-25T13:04:54.3225444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,310.50*7E
2024-08-25T13:04:55.3221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,310.76*52
2024-08-25T13:04:56.3068442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,311.05*59
2024-08-25T13:04:57.3067278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,311.25*5D
2024-08-25T13:04:58.3217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,311.36*5C
2024-08-25T13:04:59.3225556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,311.53*7F
2024-08-25T13:05:00.3222113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,311.80*7D
2024-08-25T13:05:01.3225581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,312.02*74
2024-08-25T13:05:02.3069191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,312.17*51
2024-08-25T13:05:03.3068758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,312.35*57
2024-08-25T13:05:04.3065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,312.59*5F
2024-08-25T13:05:05.3220099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,312.80*5E
2024-08-25T13:05:06.3225619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,312.92*77
2024-08-25T13:05:07.3223875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,313.04*79
2024-08-25T13:05:08.3226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,313.21*5E
2024-08-25T13:05:09.3070038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,313.43*5C
2024-08-25T13:05:10.3066168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,313.63*50
2024-08-25T13:05:11.3115944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,313.84*5B
2024-08-25T13:05:12.3226482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,314.10*79
2024-08-25T13:05:13.3221117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,314.31*70
2024-08-25T13:05:14.3219640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,314.39*71
2024-08-25T13:05:15.3220334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,314.47*76
2024-08-25T13:05:16.3269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,314.62*5A
2024-08-25T13:05:17.3067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,314.89*56
2024-08-25T13:05:18.3113011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,315.13*52
2024-08-25T13:05:19.3222866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,315.25*7D
2024-08-25T13:05:20.3220489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,315.36*7F
2024-08-25T13:05:21.3217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,315.55*7D
2024-08-25T13:05:22.3069987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,315.78*5A
2024-08-25T13:05:23.3219838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,315.92*5F
2024-08-25T13:05:24.3218147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,316.02*51
2024-08-25T13:05:25.3164882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,316.20*50
2024-08-25T13:05:26.3220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,316.42*7E
2024-08-25T13:05:27.3224155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,316.66*7B
2024-08-25T13:05:28.3220474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,316.90*52
2024-08-25T13:05:29.3221459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,317.09*54
2024-08-25T13:05:30.3223070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,317.16*7A
2024-08-25T13:05:31.3220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,317.26*7A
2024-08-25T13:05:32.3170216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,317.45*79
2024-08-25T13:05:33.3224862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,317.65*53
2024-08-25T13:05:34.3220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,317.91*5A
2024-08-25T13:05:35.3067266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,318.13*59
2024-08-25T13:05:36.3215735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,318.24*7F
2024-08-25T13:05:37.3223731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,318.34*76
2024-08-25T13:05:38.3159767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,318.50*7A
2024-08-25T13:05:39.3161470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,318.74*53
2024-08-25T13:05:40.3221219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,318.98*53
2024-08-25T13:05:41.3068615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,319.21*5E
2024-08-25T13:05:42.3069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,319.45*53
2024-08-25T13:05:43.3222392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,319.65*79
2024-08-25T13:05:44.3220039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,319.83*7B
2024-08-25T13:05:45.3217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,320.02*76
2024-08-25T13:05:46.3169813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,320.25*72
2024-08-25T13:05:47.3223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,320.45*59
2024-08-25T13:05:48.3218238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,320.65*56
2024-08-25T13:05:49.3223389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,320.80*5D
2024-08-25T13:05:50.3228738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,320.92*75
2024-08-25T13:05:51.3220185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,321.13*7A
2024-08-25T13:05:52.3068072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,321.49*75
2024-08-25T13:05:53.3058925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,321.85*75
2024-08-25T13:05:54.3160586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,322.05*56
2024-08-25T13:05:55.3219464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,322.16*56
2024-08-25T13:05:56.3226913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,322.34*70
2024-08-25T13:05:57.3219203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,322.60*7D
2024-08-25T13:05:58.3221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,322.92*7D
2024-08-25T13:05:59.3142155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,323.27*75
2024-08-25T13:06:00.3167361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,323.52*7E
2024-08-25T13:06:01.3226610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,323.72*56
2024-08-25T13:06:02.3219539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,323.92*55
2024-08-25T13:06:03.3070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,324.10*5D
2024-08-25T13:06:04.3220689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,324.31*76
2024-08-25T13:06:05.3223810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,324.62*79
2024-08-25T13:06:06.3223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,324.91*71
2024-08-25T13:06:07.3169853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,325.09*5E
2024-08-25T13:06:08.3225729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,325.22*55
2024-08-25T13:06:09.3220513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,325.47*54
2024-08-25T13:06:10.3223912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,325.77*73
2024-08-25T13:06:11.3223055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,325.98*7C
2024-08-25T13:06:12.3171464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,326.09*75
2024-08-25T13:06:13.3166222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,326.26*78
2024-08-25T13:06:14.3216742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,326.56*57
2024-08-25T13:06:15.3218151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,326.86*5E
2024-08-25T13:06:16.3220471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,327.06*52
2024-08-25T13:06:17.3224372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,327.14*7C
2024-08-25T13:06:18.3223983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,327.23*7B
2024-08-25T13:06:19.3224137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,327.42*51
2024-08-25T13:06:20.3170951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,327.66*56
2024-08-25T13:06:21.3225313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,327.86*5C
2024-08-25T13:06:22.3221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,328.07*70
2024-08-25T13:06:23.3219974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,328.31*7B
2024-08-25T13:06:24.3218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,328.56*55
2024-08-25T13:06:25.3217562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,328.80*55
2024-08-25T13:06:26.3218528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,328.98*53
2024-08-25T13:06:27.3121713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,329.08*7B
2024-08-25T13:06:28.3219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,329.12*78
2024-08-25T13:06:29.3235271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,329.18*7F
2024-08-25T13:06:30.3219487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,329.37*5D
2024-08-25T13:06:31.3216588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,329.71*5A
2024-08-25T13:06:32.3221788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,330.08*5B
2024-08-25T13:06:33.3218234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,330.32*5C
2024-08-25T13:06:34.3118589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,330.47*52
2024-08-25T13:06:35.3222887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,330.54*5F
2024-08-25T13:06:36.3220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,330.55*77
2024-08-25T13:06:37.3216752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,330.64*7C
2024-08-25T13:06:38.3225654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,330.89*50
2024-08-25T13:06:39.3224274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,331.13*54
2024-08-25T13:06:40.3225897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,331.20*57
2024-08-25T13:06:41.3231570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,331.16*7E
2024-08-25T13:06:42.3218961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,331.20*7E
2024-08-25T13:06:43.3219660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,331.46*57
2024-08-25T13:06:44.3224113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,331.74*51
2024-08-25T13:06:45.3218370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,331.89*5F
2024-08-25T13:06:46.3226336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,331.98*54
2024-08-25T13:06:47.3217633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,332.10*59
2024-08-25T13:06:48.3118669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,332.27*5F
2024-08-25T13:06:49.3226803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,332.38*5C
2024-08-25T13:06:50.3224703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,332.42*57
2024-08-25T13:06:51.3226957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,332.46*7B
2024-08-25T13:06:52.3218828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,332.49*73
2024-08-25T13:06:53.3223367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,332.55*7D
2024-08-25T13:06:54.3220893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,332.78*5B
2024-08-25T13:06:55.3122364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,333.06*59
2024-08-25T13:06:56.3222318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,333.14*5A
2024-08-25T13:06:57.3217939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,333.05*7D
2024-08-25T13:06:58.3219484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,333.07*79
2024-08-25T13:06:59.3217915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,333.21*7B
2024-08-25T13:07:00.3068022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,333.33*7F
2024-08-25T13:07:01.3227181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,333.40*5B
2024-08-25T13:07:02.3113872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,333.45*7D
2024-08-25T13:07:03.3222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,333.53*7E
2024-08-25T13:07:04.3220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,333.69*78
2024-08-25T13:07:05.3220422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,333.88*5F
2024-08-25T13:07:06.3218944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,333.93*5E
2024-08-25T13:07:07.3222952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,333.91*50
2024-08-25T13:07:08.3222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,333.85*71
2024-08-25T13:07:09.3115963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,333.80*77
2024-08-25T13:07:10.3220434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,333.82*73
2024-08-25T13:07:11.3221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,333.94*5A
2024-08-25T13:07:12.3224553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,334.12*5B
2024-08-25T13:07:13.3226468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,334.19*5C
2024-08-25T13:07:14.3225228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,334.20*77
2024-08-25T13:07:15.3161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,334.18*7E
2024-08-25T13:07:16.3166794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,334.22*7E
2024-08-25T13:07:17.3166021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,334.41*51
2024-08-25T13:07:18.3152068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,334.59*5F
2024-08-25T13:07:19.3219293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,334.57*5B
2024-08-25T13:07:20.3217657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,334.44*51
2024-08-25T13:07:21.3219916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,334.39*53
2024-08-25T13:07:22.3224613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,334.40*7A
2024-08-25T13:07:23.3159508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,334.41*57
2024-08-25T13:07:24.3226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,334.50*55
2024-08-25T13:07:25.3227925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,334.69*52
2024-08-25T13:07:26.3224046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,334.83*5A
2024-08-25T13:07:27.3223681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,334.76*5D
2024-08-25T13:07:28.3223714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,334.53*56
2024-08-25T13:07:29.3227919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,334.42*70
2024-08-25T13:07:30.3115019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,334.57*52
2024-08-25T13:07:31.3220124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,334.77*53
2024-08-25T13:07:32.3218134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,334.80*58
2024-08-25T13:07:33.3226347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,334.75*50
2024-08-25T13:07:34.3223681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,334.82*57
2024-08-25T13:07:35.3219480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,334.93*5A
2024-08-25T13:07:36.3227139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,334.85*56
2024-08-25T13:07:37.3112630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,334.67*74
2024-08-25T13:07:38.3218738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,334.62*76
2024-08-25T13:07:39.3221002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,334.70*52
2024-08-25T13:07:40.3221706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,334.78*5E
2024-08-25T13:07:41.3224741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,334.68*7F
2024-08-25T13:07:42.3222899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,334.47*79
2024-08-25T13:07:43.3221836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,334.39*79
2024-08-25T13:07:44.3166072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,334.49*7C
2024-08-25T13:07:45.3225202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,334.56*53
2024-08-25T13:07:46.3227611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,334.55*5E
2024-08-25T13:07:47.3222823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,334.57*56
2024-08-25T13:07:48.3218143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,334.63*7C
2024-08-25T13:07:49.3227425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,334.60*72
2024-08-25T13:07:50.3221775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,334.47*7A
2024-08-25T13:07:51.3120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,334.28*70
2024-08-25T13:07:52.3226780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,334.00*7C
2024-08-25T13:07:53.3224247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,333.77*79
2024-08-25T13:07:54.3222273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,333.77*76
2024-08-25T13:07:55.3226518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,333.87*50
2024-08-25T13:07:56.3221987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,333.94*5D
2024-08-25T13:07:57.3227240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,333.98*58
2024-08-25T13:07:58.3168617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,333.92*5A
2024-08-25T13:07:59.3219146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,333.73*7B
2024-08-25T13:08:00.3222902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,333.50*7F
2024-08-25T13:08:01.3226233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,333.43*76
2024-08-25T13:08:02.3224796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,333.47*50
2024-08-25T13:08:03.3225983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,333.38*51
2024-08-25T13:08:04.3219813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,333.16*7D
2024-08-25T13:08:05.3108327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,333.01*77
2024-08-25T13:08:06.3226359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,333.01*78
2024-08-25T13:08:07.3229693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,333.08*59
2024-08-25T13:08:08.3223322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,333.04*5C
2024-08-25T13:08:09.3071843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,332.83*71
2024-08-25T13:08:10.3224370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,332.63*57
2024-08-25T13:08:11.3112456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,332.56*7A
2024-08-25T13:08:12.3120420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,332.56*78
2024-08-25T13:08:13.3223025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,332.50*5E
2024-08-25T13:08:14.3222755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,332.36*5F
2024-08-25T13:08:15.3229572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,332.20*58
2024-08-25T13:08:16.3223971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,332.10*5F
2024-08-25T13:08:17.3226701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,332.06*79
2024-08-25T13:08:18.3167590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,332.01*70
2024-08-25T13:08:19.3160832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,331.88*7D
2024-08-25T13:08:20.3219963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,331.59*5F
2024-08-25T13:08:21.3217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,331.31*55
2024-08-25T13:08:22.3221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,331.19*7E
2024-08-25T13:08:23.3226932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,331.18*54
2024-08-25T13:08:24.3222111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,331.18*50
2024-08-25T13:08:25.3109620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,331.13*5E
2024-08-25T13:08:26.3166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,331.05*58
2024-08-25T13:08:27.3137899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,330.97*77
2024-08-25T13:08:28.3221791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,330.87*7E
2024-08-25T13:08:29.3223668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,330.74*77
2024-08-25T13:08:30.3222965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,330.68*76
2024-08-25T13:08:31.3219000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,330.72*7D
2024-08-25T13:08:32.3217996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,330.74*58
2024-08-25T13:08:33.3224942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,330.51*52
2024-08-25T13:08:34.3220110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,330.19*52
2024-08-25T13:08:35.3221267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,330.13*5F
2024-08-25T13:08:36.3220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,330.35*5C
2024-08-25T13:08:37.3221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,330.53*57
2024-08-25T13:08:38.3222061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,330.44*7A
2024-08-25T13:08:39.3219122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,330.27*70
2024-08-25T13:08:40.3121638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,330.20*79
2024-08-25T13:08:41.3226509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,330.15*54
2024-08-25T13:08:42.3218328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,330.11*57
2024-08-25T13:08:43.3221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,330.20*5D
2024-08-25T13:08:44.3098033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,330.40*53
2024-08-25T13:08:45.3223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,330.60*50
2024-08-25T13:08:46.3135271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,330.61*53
2024-08-25T13:08:47.3111478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,330.37*5D
2024-08-25T13:08:48.3227725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,330.07*79
2024-08-25T13:08:49.3223730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,330.04*79
2024-08-25T13:08:50.3223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,330.25*52
2024-08-25T13:08:51.3220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,330.40*5B
2024-08-25T13:08:52.3227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,330.37*54
2024-08-25T13:08:53.3163140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,330.28*74
2024-08-25T13:08:54.3118494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,330.33*7F
2024-08-25T13:08:55.3109488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,330.57*5C
2024-08-25T13:08:56.3220967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,330.81*55
2024-08-25T13:08:57.3220800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,330.96*5C
2024-08-25T13:08:58.3218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,330.94*7A
2024-08-25T13:08:59.3224200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,330.83*7B
2024-08-25T13:09:00.3119711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,330.76*73
2024-08-25T13:09:01.3120349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,330.71*71
2024-08-25T13:09:02.3224290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,330.70*57
2024-08-25T13:09:03.3219757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,330.85*5D
2024-08-25T13:09:04.3226413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,331.09*5E
2024-08-25T13:09:05.3221133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,331.26*5F
2024-08-25T13:09:06.3221992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,331.38*57
2024-08-25T13:09:07.3224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,331.45*57
2024-08-25T13:09:08.3170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,331.49*70
2024-08-25T13:09:09.3219858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,331.62*74
2024-08-25T13:09:10.3225699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,331.88*79
2024-08-25T13:09:11.3219880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,332.17*52
2024-08-25T13:09:12.3221807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,332.33*51
2024-08-25T13:09:13.3226841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,332.33*7E
2024-08-25T13:09:14.3221553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,332.32*79
2024-08-25T13:09:15.3170648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,332.44*79
2024-08-25T13:09:16.3222336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,332.68*78
2024-08-25T13:09:17.3224382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,332.94*77
2024-08-25T13:09:18.3221631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,333.21*79
2024-08-25T13:09:19.3104180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,333.54*70
2024-08-25T13:09:20.3225293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,333.89*7A
2024-08-25T13:09:21.3168204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,334.14*5B
2024-08-25T13:09:22.3223077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,334.33*7A
2024-08-25T13:09:23.3223233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,334.56*7B
2024-08-25T13:09:24.3225486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,334.75*74
2024-08-25T13:09:25.3228639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,334.85*71
2024-08-25T13:09:26.3225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,335.04*55
2024-08-25T13:09:27.3223752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,335.40*57
2024-08-25T13:09:28.3116090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,335.76*58
2024-08-25T13:09:29.3223171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,336.06*7B
2024-08-25T13:09:30.3227266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,336.34*55
2024-08-25T13:09:31.3223430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,336.61*73
2024-08-25T13:09:32.3219241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,336.92*74
2024-08-25T13:09:33.3225413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,337.35*58
2024-08-25T13:09:34.3226916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,337.91*58
2024-08-25T13:09:35.3169886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,338.34*74
2024-08-25T13:09:36.3226944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,338.59*76
2024-08-25T13:09:37.3226622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,338.83*77
2024-08-25T13:09:38.3218983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,339.11*59
2024-08-25T13:09:39.3228081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,339.46*72
2024-08-25T13:09:40.3225807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,339.72*72
2024-08-25T13:09:41.3229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,339.99*7F
2024-08-25T13:09:42.3112976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,340.45*7A
2024-08-25T13:09:43.3220745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,341.00*5B
2024-08-25T13:09:44.3224728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.19,341.58*51
2024-08-25T13:09:45.3225644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,342.17*5D
2024-08-25T13:09:46.3219300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,342.69*75
2024-08-25T13:09:47.3223145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,343.09*74
2024-08-25T13:09:48.3166271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,343.49*7D
2024-08-25T13:09:49.3222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,343.97*70
2024-08-25T13:09:50.3253531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,344.36*51
2024-08-25T13:09:51.3216693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,344.71*57
2024-08-25T13:09:52.3228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,345.11*7E
2024-08-25T13:09:53.3222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,345.56*7B
2024-08-25T13:09:54.3228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,345.96*76
2024-08-25T13:09:55.3116708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,346.46*5A
2024-08-25T13:09:56.3220787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,347.22*52
2024-08-25T13:09:57.3226467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,348.04*5F
2024-08-25T13:09:58.3222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,348.58*74
2024-08-25T13:09:59.3222738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,348.99*5F
2024-08-25T13:10:00.3228149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,349.52*5B
2024-08-25T13:10:01.3223169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,350.00*77
2024-08-25T13:10:02.3122159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,350.33*72
2024-08-25T13:10:03.3221867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,350.74*53
2024-08-25T13:10:04.3226714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,351.25*54
2024-08-25T13:10:05.3223602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,351.69*5F
2024-08-25T13:10:06.3223875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,351.97*76
2024-08-25T13:10:07.3225102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,352.32*7E
2024-08-25T13:10:08.3205088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,353.00*7E
2024-08-25T13:10:09.3226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,353.74*7A
2024-08-25T13:10:10.3225090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,354.14*72
2024-08-25T13:10:11.3223887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,354.35*51
2024-08-25T13:10:12.3220382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,354.65*59
2024-08-25T13:10:13.3139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,355.06*75
2024-08-25T13:10:14.3115250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,355.45*5A
2024-08-25T13:10:15.3172082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,355.83*51
2024-08-25T13:10:16.3229895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,356.24*56
2024-08-25T13:10:17.3166091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,356.75*57
2024-08-25T13:10:18.3221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,357.23*79
2024-08-25T13:10:19.3227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,357.54*7C
2024-08-25T13:10:20.3225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,357.75*7A
2024-08-25T13:10:21.3165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,357.96*76
2024-08-25T13:10:22.3160944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,358.22*72
2024-08-25T13:10:23.3226174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,358.60*59
2024-08-25T13:10:24.3218696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,359.09*5B
2024-08-25T13:10:25.3221849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,359.55*55
2024-08-25T13:10:26.3222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,359.87*73
2024-08-25T13:10:27.3120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,0.13*79
2024-08-25T13:10:28.3121439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,0.43*79
2024-08-25T13:10:29.3229379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,0.80*5E
2024-08-25T13:10:30.3071066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,1.15*55
2024-08-25T13:10:31.3227118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,1.44*51
2024-08-25T13:10:32.3221966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,1.69*77
2024-08-25T13:10:33.3230277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,1.85*77
2024-08-25T13:10:34.3228579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,2.03*7D
2024-08-25T13:10:35.3169117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,2.42*59
2024-08-25T13:10:36.3228967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,2.85*5B
2024-08-25T13:10:37.3220276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,3.19*5E
2024-08-25T13:10:38.3224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,3.39*74
2024-08-25T13:10:39.3224293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,3.58*73
2024-08-25T13:10:40.3074204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,3.88*56
2024-08-25T13:10:41.3221757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,4.16*54
2024-08-25T13:10:42.3167956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,4.33*50
2024-08-25T13:10:43.3222289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,4.53*77
2024-08-25T13:10:44.3229778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,4.84*7E
2024-08-25T13:10:45.3225456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,5.23*57
2024-08-25T13:10:46.3230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,5.52*51
2024-08-25T13:10:47.3215461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,5.54*53
2024-08-25T13:10:48.3221340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,5.55*76
2024-08-25T13:10:49.3174902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,5.83*70
2024-08-25T13:10:50.3228075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,6.23*54
2024-08-25T13:10:51.3072104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,6.60*7C
2024-08-25T13:10:52.3220487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,6.93*5F
2024-08-25T13:10:53.3229651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,7.21*79
2024-08-25T13:10:54.3250477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,7.35*78
2024-08-25T13:10:55.3120333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,7.39*7B
2024-08-25T13:10:56.3123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,7.50*7D
2024-08-25T13:10:57.3223417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,7.64*5C
2024-08-25T13:10:58.3100916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,7.78*5A
2024-08-25T13:10:59.3222525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,7.96*5B
2024-08-25T13:11:00.3223581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,8.28*52
2024-08-25T13:11:01.3224553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,8.64*5A
2024-08-25T13:11:02.3227441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,8.83*5B
2024-08-25T13:11:03.3166583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,8.80*5B
2024-08-25T13:11:04.3221105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,8.69*52
2024-08-25T13:11:05.3225792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,8.68*5A
2024-08-25T13:11:06.3222774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,8.75*52
2024-08-25T13:11:07.3220854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,8.83*5F
2024-08-25T13:11:08.3224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,8.84*57
2024-08-25T13:11:09.3117576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,8.74*50
2024-08-25T13:11:10.3229360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,8.66*78
2024-08-25T13:11:11.3223304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,8.64*74
2024-08-25T13:11:12.3226471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,8.63*58
2024-08-25T13:11:13.3224145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,8.63*50
2024-08-25T13:11:14.3226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,8.60*56
2024-08-25T13:11:15.3123822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,8.55*53
2024-08-25T13:11:16.3119260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,8.48*73
2024-08-25T13:11:17.3222320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,8.28*79
2024-08-25T13:11:18.3223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,8.12*7C
2024-08-25T13:11:19.3223972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,8.02*5B
2024-08-25T13:11:20.3071311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,7.96*73
2024-08-25T13:11:21.3224286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,7.90*54
2024-08-25T13:11:22.3121249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,7.86*5F
2024-08-25T13:11:23.3120680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,7.74*73
2024-08-25T13:11:24.3224778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,7.59*75
2024-08-25T13:11:25.3229250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,7.53*7A
2024-08-25T13:11:26.3229286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,7.41*52
2024-08-25T13:11:27.3224628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,7.20*78
2024-08-25T13:11:28.3228478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,7.04*72
2024-08-25T13:11:29.3221810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,7.14*5B
2024-08-25T13:11:30.3124375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,7.51*76
2024-08-25T13:11:31.3223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,7.87*74
2024-08-25T13:11:32.3227782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,8.12*7E
2024-08-25T13:11:33.3102833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,8.46*5E
2024-08-25T13:11:34.3073383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,9.00*5F
2024-08-25T13:11:35.3116736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,9.66*5E
2024-08-25T13:11:36.3119095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,10.41*6A
2024-08-25T13:11:37.3115561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,11.35*6D
2024-08-25T13:11:38.3223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,12.39*6E
2024-08-25T13:11:39.3227982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,13.50*4C
2024-08-25T13:11:40.3105582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,14.56*48
2024-08-25T13:11:41.3221502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,15.33*41
2024-08-25T13:11:42.3221519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,15.88*42
2024-08-25T13:11:43.3220747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,16.52*69
2024-08-25T13:11:44.3174528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,17.41*66
2024-08-25T13:11:45.3173655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,18.40*68
2024-08-25T13:11:46.3231080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,19.35*61
2024-08-25T13:11:47.3220897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,20.20*60
2024-08-25T13:11:48.3225210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,21.01*66
2024-08-25T13:11:49.3226240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,21.75*43
2024-08-25T13:11:50.3230236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,22.46*4D
2024-08-25T13:11:51.3227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,23.12*4A
2024-08-25T13:11:52.3125158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,23.88*4E
2024-08-25T13:11:53.3221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,24.79*69
2024-08-25T13:11:54.3225867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,25.57*6E
2024-08-25T13:11:55.3230545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,26.11*43
2024-08-25T13:11:56.3224299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,26.69*40
2024-08-25T13:11:57.3221699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,27.35*45
2024-08-25T13:11:58.3238448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,28.01*4A
2024-08-25T13:11:59.3188486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,28.49*6A
2024-08-25T13:12:00.3226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,28.94*6E
2024-08-25T13:12:01.3221421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,29.46*6C
2024-08-25T13:12:02.3217003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,29.97*61
2024-08-25T13:12:03.3227619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,30.56*64
2024-08-25T13:12:04.3223751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,31.10*46
2024-08-25T13:12:05.3229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,31.69*4F
2024-08-25T13:12:06.3173902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,32.31*4E
2024-08-25T13:12:07.3227075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,32.86*4B
2024-08-25T13:12:08.3225351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,33.15*4C
2024-08-25T13:12:09.3228352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,33.27*64
2024-08-25T13:12:10.3231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,33.45*4A
2024-08-25T13:12:11.3227996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,33.87*6A
2024-08-25T13:12:12.3229671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,34.57*6A
2024-08-25T13:12:13.3120099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,35.20*6D
2024-08-25T13:12:14.3243001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,35.65*6C
2024-08-25T13:12:15.3227672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,36.06*48
2024-08-25T13:12:16.3224836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,36.30*44
2024-08-25T13:12:17.3227113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,36.42*47
2024-08-25T13:12:18.3226868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,36.71*46
2024-08-25T13:12:19.3228131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,37.10*6B
2024-08-25T13:12:20.3160831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,37.56*49
2024-08-25T13:12:21.3223213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,38.06*48
2024-08-25T13:12:22.3231303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,38.43*6E
2024-08-25T13:12:23.3226931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,38.63*6C
2024-08-25T13:12:24.3223069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,38.85*63
2024-08-25T13:12:25.3221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,39.13*68
2024-08-25T13:12:26.3226133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,39.56*4C
2024-08-25T13:12:27.3173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,40.05*4D
2024-08-25T13:12:28.3222626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,40.34*41
2024-08-25T13:12:29.3223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,40.35*4F
2024-08-25T13:12:30.3227471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,40.29*44
2024-08-25T13:12:31.3222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,40.38*44
2024-08-25T13:12:32.3230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,40.72*4A
2024-08-25T13:12:33.3116523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,41.11*69
2024-08-25T13:12:34.3117356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,41.29*62
2024-08-25T13:12:35.3228315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,41.21*49
2024-08-25T13:12:36.3231751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,41.05*45
2024-08-25T13:12:37.3227790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,41.06*4A
2024-08-25T13:12:38.3238852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,41.29*69
2024-08-25T13:12:39.3224682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,41.61*6C
2024-08-25T13:12:40.3132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,41.82*6C
2024-08-25T13:12:41.3169806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,41.85*46
2024-08-25T13:12:42.3226529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,41.75*4B
2024-08-25T13:12:43.3226715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,41.73*46
2024-08-25T13:12:44.3226378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,41.84*41
2024-08-25T13:12:45.3222976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,41.82*61
2024-08-25T13:12:46.3230855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,41.69*4F
2024-08-25T13:12:47.3222794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,41.67*66
2024-08-25T13:12:48.3124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,41.77*4C
2024-08-25T13:12:49.3228569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,41.88*4B
2024-08-25T13:12:50.3227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,42.00*4D
2024-08-25T13:12:51.3225412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,42.07*4B
2024-08-25T13:12:52.3221412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,42.02*43
2024-08-25T13:12:53.3229465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,42.02*4A
2024-08-25T13:12:54.3223186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,42.00*40
2024-08-25T13:12:55.3176631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,41.86*4D
2024-08-25T13:12:56.3223173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,41.88*6B
2024-08-25T13:12:57.3228889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,42.02*60
2024-08-25T13:12:58.3230933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,42.10*66
2024-08-25T13:12:59.3224319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,42.11*47
2024-08-25T13:13:00.3114335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,42.10*46
2024-08-25T13:13:01.3112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,42.07*41
2024-08-25T13:13:02.3118981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,42.03*40
2024-08-25T13:13:03.3227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,42.10*6A
2024-08-25T13:13:04.3095857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,42.10*6D
2024-08-25T13:13:05.3231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,41.97*4E
2024-08-25T13:13:06.3237843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,41.80*41
2024-08-25T13:13:07.3229560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,41.68*6C
2024-08-25T13:13:08.3222258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,41.70*44
2024-08-25T13:13:09.3163000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,41.80*62
2024-08-25T13:13:10.3165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,41.79*6C
2024-08-25T13:13:11.3228309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,41.69*42
2024-08-25T13:13:12.3226138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,41.63*4C
2024-08-25T13:13:13.3229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,41.66*41
2024-08-25T13:13:14.3231499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,41.66*60
2024-08-25T13:13:15.3176722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,41.58*6C
2024-08-25T13:13:16.3118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,41.37*6F
2024-08-25T13:13:17.3225434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,41.10*6A
2024-08-25T13:13:18.3223266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,40.86*60
2024-08-25T13:13:19.3223277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,40.73*47
2024-08-25T13:13:20.3229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,40.65*4E
2024-08-25T13:13:21.3224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,40.53*40
2024-08-25T13:13:22.3226078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,40.38*49
2024-08-25T13:13:23.3120641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,40.35*48
2024-08-25T13:13:24.3226587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,40.35*43
2024-08-25T13:13:25.3222388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,40.32*47
2024-08-25T13:13:26.3225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,40.25*47
2024-08-25T13:13:27.3228737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,40.23*6C
2024-08-25T13:13:28.3225979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,40.22*64
2024-08-25T13:13:29.3168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,40.08*6D
2024-08-25T13:13:30.3174647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,39.79*61
2024-08-25T13:13:31.3225825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,39.57*61
2024-08-25T13:13:32.3229647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,39.53*42
2024-08-25T13:13:33.3247948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,39.49*61
2024-08-25T13:13:34.3226678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,39.34*61
2024-08-25T13:13:35.3226619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,39.21*4E
2024-08-25T13:13:36.3226785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,39.23*4F
2024-08-25T13:13:37.3120441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,39.36*47
2024-08-25T13:13:38.3224974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,39.54*6D
2024-08-25T13:13:39.3223140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,39.74*60
2024-08-25T13:13:40.3227997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,39.86*4B
2024-08-25T13:13:41.3225637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,39.93*4B
2024-08-25T13:13:42.3229167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,40.01*4E
2024-08-25T13:13:43.3227196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,40.17*4C
2024-08-25T13:13:44.3119998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,40.32*64
2024-08-25T13:13:45.3226096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,40.41*4B
2024-08-25T13:13:46.3222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,40.48*66
2024-08-25T13:13:47.3225025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,40.43*48
2024-08-25T13:13:48.3226429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,40.27*40
2024-08-25T13:13:49.3231342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,40.19*44
2024-08-25T13:13:50.3230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,40.21*4E
2024-08-25T13:13:51.3126899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,40.36*4B
2024-08-25T13:13:52.3231886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,40.69*64
2024-08-25T13:13:53.3227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,41.12*44
2024-08-25T13:13:54.3226773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,41.44*4F
2024-08-25T13:13:55.3226189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,41.55*42
2024-08-25T13:13:56.3229893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,41.46*48
2024-08-25T13:13:57.3183637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,41.31*67
2024-08-25T13:13:58.3229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,41.26*4F
2024-08-25T13:13:59.3229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,41.39*45
2024-08-25T13:14:00.3227943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,41.62*69
2024-08-25T13:14:01.3231119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,41.87*43
2024-08-25T13:14:02.3229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,42.07*4D
2024-08-25T13:14:03.3168187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,42.12*41
2024-08-25T13:14:04.3122226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,42.07*49
2024-08-25T13:14:05.3230080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,42.04*42
2024-08-25T13:14:06.3217432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,42.20*4C
2024-08-25T13:14:07.3232377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,42.35*48
2024-08-25T13:14:08.3223591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,42.41*4C
2024-08-25T13:14:09.3231026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,42.46*45
2024-08-25T13:14:10.3224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,42.57*4D
2024-08-25T13:14:11.3228612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,42.81*66
2024-08-25T13:14:12.3223631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,43.10*41
2024-08-25T13:14:13.3225765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,43.29*6B
2024-08-25T13:14:14.3232737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,43.38*44
2024-08-25T13:14:15.3229904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,43.37*41
2024-08-25T13:14:16.3226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,43.28*4B
2024-08-25T13:14:17.3126440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,43.26*4F
2024-08-25T13:14:18.3224605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,43.32*4B
2024-08-25T13:14:19.3222592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,43.44*63
2024-08-25T13:14:20.3224037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,43.56*6D
2024-08-25T13:14:21.3224904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,43.71*65
2024-08-25T13:14:22.3229406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,43.88*4B
2024-08-25T13:14:23.3227715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,44.00*63
2024-08-25T13:14:24.3214785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,44.07*49
2024-08-25T13:14:25.3230395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,44.14*43
2024-08-25T13:14:26.3229680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,44.23*41
2024-08-25T13:14:27.3227976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,44.31*65
2024-08-25T13:14:28.3223134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,44.30*62
2024-08-25T13:14:29.3228541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,44.17*48
2024-08-25T13:14:30.3223626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,44.01*4F
2024-08-25T13:14:31.3126145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,43.96*44
2024-08-25T13:14:32.3233453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,43.88*4F
2024-08-25T13:14:33.3228011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,43.70*62
2024-08-25T13:14:34.3228728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,43.48*6D
2024-08-25T13:14:35.3226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,43.28*6A
2024-08-25T13:14:36.3231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,43.16*6A
2024-08-25T13:14:37.3213534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,43.14*4B
2024-08-25T13:14:38.3119199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,43.05*48
2024-08-25T13:14:39.3227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,42.96*68
2024-08-25T13:14:40.3231001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,42.90*63
2024-08-25T13:14:41.3231626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,42.67*6C
2024-08-25T13:14:42.3228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,42.26*6B
2024-08-25T13:14:43.3118048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,41.73*62
2024-08-25T13:14:44.3126962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,41.36*4C
2024-08-25T13:14:45.3126552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,41.33*67
2024-08-25T13:14:46.3119545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,41.59*6B
2024-08-25T13:14:47.3225644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,41.82*4F
2024-08-25T13:14:48.3229012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,41.79*4B
2024-08-25T13:14:49.3232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,41.54*4E
2024-08-25T13:14:50.3231983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,41.21*60
2024-08-25T13:14:51.3228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,40.91*6E
2024-08-25T13:14:52.3123709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,40.76*48
2024-08-25T13:14:53.3225913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,40.80*45
2024-08-25T13:14:54.3230537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,40.81*68
2024-08-25T13:14:55.3230589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,40.74*4A
2024-08-25T13:14:56.3228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,40.84*41
2024-08-25T13:14:57.3230742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,41.06*4F
2024-08-25T13:14:58.3229312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,41.18*40
2024-08-25T13:14:59.3122390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,41.16*69
2024-08-25T13:15:00.3231732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,41.14*46
2024-08-25T13:15:01.3229037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,41.10*46
2024-08-25T13:15:02.3225182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,40.96*47
2024-08-25T13:15:03.3233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,40.81*49
2024-08-25T13:15:04.3229934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,40.80*40
2024-08-25T13:15:05.3223724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,40.81*49
2024-08-25T13:15:06.3171736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,40.81*47
2024-08-25T13:15:07.3229939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,40.93*4B
2024-08-25T13:15:08.3220971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,41.17*64
2024-08-25T13:15:09.3233607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,41.46*63
2024-08-25T13:15:10.3306354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,41.71*62
2024-08-25T13:15:11.3231675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,41.75*45
2024-08-25T13:15:12.3220072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,41.61*40
2024-08-25T13:15:13.3225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,41.42*40
2024-08-25T13:15:14.3226952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,41.29*60
2024-08-25T13:15:15.3224503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,41.34*61
2024-08-25T13:15:16.3232393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,41.57*6F
2024-08-25T13:15:17.3225651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,41.85*41
2024-08-25T13:15:18.3231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,42.07*49
2024-08-25T13:15:19.3149990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,42.13*4D
2024-08-25T13:15:20.3229758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,42.03*62
2024-08-25T13:15:21.3226895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,41.81*6D
2024-08-25T13:15:22.3225642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,41.54*62
2024-08-25T13:15:23.3234786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,41.39*4E
2024-08-25T13:15:24.3227169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,41.48*60
2024-08-25T13:15:25.3230155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,41.79*6A
2024-08-25T13:15:26.3117906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,42.07*6A
2024-08-25T13:15:27.3224645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,42.20*48
2024-08-25T13:15:28.3234147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,42.23*42
2024-08-25T13:15:29.3132629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,42.18*4B
2024-08-25T13:15:30.3171143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,42.10*46
2024-08-25T13:15:31.3174391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,42.02*67
2024-08-25T13:15:32.3228563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,41.97*66
2024-08-25T13:15:33.3229568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,41.90*6C
2024-08-25T13:15:34.3226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,41.94*68
2024-08-25T13:15:35.3225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,42.07*40
2024-08-25T13:15:36.3225211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,42.14*4C
2024-08-25T13:15:37.3225991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,42.06*42
2024-08-25T13:15:38.3162086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,41.89*4A
2024-08-25T13:15:39.3233251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,41.85*42
2024-08-25T13:15:40.3226746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,42.02*49
2024-08-25T13:15:41.3234052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,42.13*47
2024-08-25T13:15:42.3225513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,42.11*4F
2024-08-25T13:15:43.3234444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,42.16*4D
2024-08-25T13:15:44.3229193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,42.32*61
2024-08-25T13:15:45.3171877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,42.42*48
2024-08-25T13:15:46.3230114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,42.44*63
2024-08-25T13:15:47.3225103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,42.57*4C
2024-08-25T13:15:48.3224985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,42.81*49
2024-08-25T13:15:49.3297066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,42.90*47
2024-08-25T13:15:50.3229954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,42.75*45
2024-08-25T13:15:51.3224590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,42.60*4F
2024-08-25T13:15:52.3186558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,42.59*4C
2024-08-25T13:15:53.3227785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,42.64*48
2024-08-25T13:15:54.3230578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,42.63*46
2024-08-25T13:15:55.3227348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,42.65*40
2024-08-25T13:15:56.3233295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,42.82*43
2024-08-25T13:15:57.3234227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,43.09*49
2024-08-25T13:15:58.3225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,43.32*46
2024-08-25T13:15:59.3127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,43.40*4A
2024-08-25T13:16:00.3229891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,43.47*49
2024-08-25T13:16:01.3225459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,43.47*47
2024-08-25T13:16:02.3229053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,43.37*42
2024-08-25T13:16:03.3230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,43.27*48
2024-08-25T13:16:04.3232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,43.09*4C
2024-08-25T13:16:05.3231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,42.93*48
2024-08-25T13:16:06.3232749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,42.86*47
2024-08-25T13:16:07.3232577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,42.84*45
2024-08-25T13:16:08.3229962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,42.82*40
2024-08-25T13:16:09.3226705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,42.88*4B
2024-08-25T13:16:10.3233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,43.04*44
2024-08-25T13:16:11.3230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,43.15*4B
2024-08-25T13:16:12.3231460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,43.09*4E
2024-08-25T13:16:13.3233725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,42.90*6D
2024-08-25T13:16:14.3230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,42.72*62
2024-08-25T13:16:15.3227091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,42.61*60
2024-08-25T13:16:16.3228779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,42.51*48
2024-08-25T13:16:17.3224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,42.46*44
2024-08-25T13:16:18.3219724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,42.53*4E
2024-08-25T13:16:19.3216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,42.63*4F
2024-08-25T13:16:20.3231789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,42.65*67
2024-08-25T13:16:21.3228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,42.52*6E
2024-08-25T13:16:22.3231072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,42.41*6D
2024-08-25T13:16:23.3227548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,42.45*41
2024-08-25T13:16:24.3155843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,42.52*6C
2024-08-25T13:16:25.3165184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,42.58*6A
2024-08-25T13:16:26.3232797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,42.65*41
2024-08-25T13:16:27.3228100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,42.65*44
2024-08-25T13:16:28.3231545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,42.55*45
2024-08-25T13:16:29.3229377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,42.37*6A
2024-08-25T13:16:30.3175177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,42.23*6D
2024-08-25T13:16:31.3175459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,42.27*6F
2024-08-25T13:16:32.3193763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,42.41*63
2024-08-25T13:16:33.3157107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,42.53*4B
2024-08-25T13:16:34.3163034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,42.62*4A
2024-08-25T13:16:35.3172087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,42.59*4E
2024-08-25T13:16:36.3232747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,42.39*4A
2024-08-25T13:16:37.3232790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,42.08*41
2024-08-25T13:16:38.3177883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,41.82*46
2024-08-25T13:16:39.3213507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,41.77*67
2024-08-25T13:16:40.3225325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,41.84*40
2024-08-25T13:16:41.3225322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,41.88*66
2024-08-25T13:16:42.3231605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,41.80*68
2024-08-25T13:16:43.3231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,41.58*41
2024-08-25T13:16:44.3224513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,41.35*43
2024-08-25T13:16:45.3216709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,41.24*44
2024-08-25T13:16:46.3231781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,41.17*4E
2024-08-25T13:16:47.3224590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,41.11*4C
2024-08-25T13:16:48.3307050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,41.07*47
2024-08-25T13:16:49.3233453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,41.02*43
2024-08-25T13:16:50.3158532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,40.94*46
2024-08-25T13:16:51.3168834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,40.89*49
2024-08-25T13:16:52.3226212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,40.85*46
2024-08-25T13:16:53.3229609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,40.84*44
2024-08-25T13:16:54.3227316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,40.92*41
2024-08-25T13:16:55.3226471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,41.01*46
2024-08-25T13:16:56.3229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,41.01*45
2024-08-25T13:16:57.3230493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,41.00*45
2024-08-25T13:16:58.3218250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,41.00*4F
2024-08-25T13:16:59.3230096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,41.01*4F
2024-08-25T13:17:00.3234545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,41.06*48
2024-08-25T13:17:01.3227614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,41.07*4C
2024-08-25T13:17:02.3234336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,41.10*4F
2024-08-25T13:17:03.3233344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,41.26*41
2024-08-25T13:17:04.3224118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,41.54*4A
2024-08-25T13:17:05.3158424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,41.73*41
2024-08-25T13:17:06.3233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,41.76*40
2024-08-25T13:17:07.3230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,41.69*40
2024-08-25T13:17:08.3221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,41.63*48
2024-08-25T13:17:09.3225949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,41.70*48
2024-08-25T13:17:10.3225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,41.90*63
2024-08-25T13:17:11.3230557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,42.09*41
2024-08-25T13:17:12.3178040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,42.18*69
2024-08-25T13:17:13.3221157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,42.14*6A
2024-08-25T13:17:14.3234927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,42.01*63
2024-08-25T13:17:15.3230444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,41.96*44
2024-08-25T13:17:16.3227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,42.13*4C
2024-08-25T13:17:17.3230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,42.39*4D
2024-08-25T13:17:18.3234917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,42.54*4D
2024-08-25T13:17:19.3237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,42.51*4E
2024-08-25T13:17:20.3228233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,42.43*49
2024-08-25T13:17:21.3231975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,42.42*49
2024-08-25T13:17:22.3225765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,42.50*64
2024-08-25T13:17:23.3226995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,42.71*6A
2024-08-25T13:17:24.3227062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,42.89*4F
2024-08-25T13:17:25.3224390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,42.87*69
2024-08-25T13:17:26.3171929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,42.79*62
2024-08-25T13:17:27.3227602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,42.73*6C
2024-08-25T13:17:28.3231216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,42.72*42
2024-08-25T13:17:29.3228164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,42.62*4B
2024-08-25T13:17:30.3234254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,42.45*47
2024-08-25T13:17:31.3230130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,42.44*42
2024-08-25T13:17:32.3232782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,42.60*49
2024-08-25T13:17:33.3224539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,42.70*4A
2024-08-25T13:17:34.3235830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,42.64*4A
2024-08-25T13:17:35.3234985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,42.69*44
2024-08-25T13:17:36.3227488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,42.92*43
2024-08-25T13:17:37.3229749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,43.10*4D
2024-08-25T13:17:38.3233371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,43.00*6D
2024-08-25T13:17:39.3235530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,42.71*63
2024-08-25T13:17:40.3151270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,42.35*62
2024-08-25T13:17:41.3233600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,42.13*60
2024-08-25T13:17:42.3233381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,42.11*40
2024-08-25T13:17:43.3232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,42.02*4A
2024-08-25T13:17:44.3236260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,41.89*42
2024-08-25T13:17:45.3229149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,41.88*43
2024-08-25T13:17:46.3234934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,41.94*46
2024-08-25T13:17:47.3223699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,41.95*4C
2024-08-25T13:17:48.3233108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,41.88*49
2024-08-25T13:17:49.3233530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,41.73*65
2024-08-25T13:17:50.3228790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,41.57*68
2024-08-25T13:17:51.3228989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.65,41.29*6C
2024-08-25T13:17:52.3235564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,41.00*66
2024-08-25T13:17:53.3236404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,40.90*6F
2024-08-25T13:17:54.3130257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,40.97*42
2024-08-25T13:17:55.3226867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,41.02*63
2024-08-25T13:17:56.3234963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,40.99*44
2024-08-25T13:17:57.3230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,41.02*41
2024-08-25T13:17:58.3230070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,41.16*49
2024-08-25T13:17:59.3229866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,41.23*45
2024-08-25T13:18:00.3224564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,41.23*42
2024-08-25T13:18:01.3218621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,41.30*46
2024-08-25T13:18:02.3228597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,41.49*48
2024-08-25T13:18:03.3227255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,41.62*4A
2024-08-25T13:18:04.3227509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,41.60*40
2024-08-25T13:18:05.3226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,41.53*43
2024-08-25T13:18:06.3229362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,41.56*4E
2024-08-25T13:18:07.3177787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,41.60*6C
2024-08-25T13:18:08.3171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,41.52*68
2024-08-25T13:18:09.3230726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,41.45*4B
2024-08-25T13:18:10.3230318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,41.41*4C
2024-08-25T13:18:11.3233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,41.54*4B
2024-08-25T13:18:12.3232536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,41.75*4A
2024-08-25T13:18:13.3232739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,41.91*4A
2024-08-25T13:18:14.3228434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,42.10*4C
2024-08-25T13:18:15.3223121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,42.36*4C
2024-08-25T13:18:16.3234501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,42.58*42
2024-08-25T13:18:17.3228942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,42.67*4E
2024-08-25T13:18:18.3228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,42.58*4A
2024-08-25T13:18:19.3230569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,42.46*4C
2024-08-25T13:18:20.3232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,42.49*6C
2024-08-25T13:18:21.3175911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,42.65*63
2024-08-25T13:18:22.3234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,42.74*61
2024-08-25T13:18:23.3229483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,42.65*44
2024-08-25T13:18:24.3228263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,42.53*4A
2024-08-25T13:18:25.3233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,42.48*4B
2024-08-25T13:18:26.3229910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,42.50*44
2024-08-25T13:18:27.3227533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,42.62*4B
2024-08-25T13:18:28.3207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,42.65*47
2024-08-25T13:18:29.3230627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,42.47*48
2024-08-25T13:18:30.3209034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,42.25*44
2024-08-25T13:18:31.3232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,42.03*4E
2024-08-25T13:18:32.3230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,41.85*41
2024-08-25T13:18:33.3235460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,41.72*6C
2024-08-25T13:18:34.3230443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,41.59*46
2024-08-25T13:18:35.3123503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,41.46*69
2024-08-25T13:18:36.3237060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,41.30*68
2024-08-25T13:18:37.3231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,41.08*68
2024-08-25T13:18:38.3229961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,40.86*44
2024-08-25T13:18:39.3234473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,40.54*43
2024-08-25T13:18:40.3232858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,40.21*4A
2024-08-25T13:18:41.3233606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,40.16*4E
2024-08-25T13:18:42.3224733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,40.25*48
2024-08-25T13:18:43.3234224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,40.35*41
2024-08-25T13:18:44.3229572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,40.40*4F
2024-08-25T13:18:45.3233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,40.43*4C
2024-08-25T13:18:46.3228670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,40.46*4B
2024-08-25T13:18:47.3227667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,40.50*44
2024-08-25T13:18:48.3227787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,40.70*63
2024-08-25T13:18:49.3179363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,41.09*62
2024-08-25T13:18:50.3235900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,41.53*49
2024-08-25T13:18:51.3227351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,41.87*45
2024-08-25T13:18:52.3252774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,42.01*44
2024-08-25T13:18:53.3227232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,42.12*4D
2024-08-25T13:18:54.3228432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,42.35*49
2024-08-25T13:18:55.3236097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,42.68*40
2024-08-25T13:18:56.3225873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,43.04*46
2024-08-25T13:18:57.3234981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,43.40*48
2024-08-25T13:18:58.3232046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,43.67*4E
2024-08-25T13:18:59.3232122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,43.82*4C
2024-08-25T13:19:00.3236321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,43.97*49
2024-08-25T13:19:01.3229333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,44.12*43
2024-08-25T13:19:02.3242527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,44.24*4F
2024-08-25T13:19:03.3172965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,44.43*4F
2024-08-25T13:19:04.3229361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,44.63*4F
2024-08-25T13:19:05.3230812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,44.74*43
2024-08-25T13:19:06.3236646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,44.80*40
2024-08-25T13:19:07.3229696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,44.75*4C
2024-08-25T13:19:08.3230132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,44.50*4D
2024-08-25T13:19:09.3147521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,44.03*41
2024-08-25T13:19:10.3227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,43.68*41
2024-08-25T13:19:11.3235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,43.72*48
2024-08-25T13:19:12.3217669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,43.87*6E
2024-08-25T13:19:13.3231687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,43.88*6C
2024-08-25T13:19:14.3235817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,43.86*4E
2024-08-25T13:19:15.3230530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,43.87*4C
2024-08-25T13:19:16.3222782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,43.77*4C
2024-08-25T13:19:17.3233006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,43.48*69
2024-08-25T13:19:18.3227965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.29,42.98*69
2024-08-25T13:19:19.3233479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.91,42.27*67
2024-08-25T13:19:20.3227849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.84,41.46*6D
2024-08-25T13:19:21.3228138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,40.82*63
2024-08-25T13:19:22.3230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,40.48*42
2024-08-25T13:19:23.3175152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,40.43*60
2024-08-25T13:19:24.3227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,40.60*6C
2024-08-25T13:19:25.3234099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,40.81*4A
2024-08-25T13:19:26.3231576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,40.96*44
2024-08-25T13:19:27.3234761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,41.10*44
2024-08-25T13:19:28.3263669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,41.24*4D
2024-08-25T13:19:29.3233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,41.20*68
2024-08-25T13:19:30.3176967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,40.97*6E
2024-08-25T13:19:31.3235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,40.68*62
2024-08-25T13:19:32.3233238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,40.39*6F
2024-08-25T13:19:33.3234414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,40.18*68
2024-08-25T13:19:34.3230393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,40.10*48
2024-08-25T13:19:35.3228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,40.21*63
2024-08-25T13:19:36.3230666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,40.38*48
2024-08-25T13:19:37.3176690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,40.51*41
2024-08-25T13:19:38.3222241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,40.59*40
2024-08-25T13:19:39.3233681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,40.70*4C
2024-08-25T13:19:40.3228017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,40.74*68
2024-08-25T13:19:41.3235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,40.69*68
2024-08-25T13:19:42.3228678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,40.67*67
2024-08-25T13:19:43.3231776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,40.76*4F
2024-08-25T13:19:44.3169499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,40.89*4D
2024-08-25T13:19:45.3229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,41.04*4B
2024-08-25T13:19:46.3227125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,41.20*43
2024-08-25T13:19:47.3236811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,41.42*42
2024-08-25T13:19:48.3230085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,41.68*47
2024-08-25T13:19:49.3228180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,41.80*4F
2024-08-25T13:19:50.3233501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,41.74*44
2024-08-25T13:19:51.3176100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,41.58*6D
2024-08-25T13:19:52.3230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,41.46*62
2024-08-25T13:19:53.3235861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,41.39*6F
2024-08-25T13:19:54.3228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,41.41*65
2024-08-25T13:19:55.3231159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,41.49*43
2024-08-25T13:19:56.3236531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,41.58*45
2024-08-25T13:19:57.3234636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,41.73*46
2024-08-25T13:19:58.3227824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,41.99*4B
2024-08-25T13:19:59.3233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,42.36*64
2024-08-25T13:20:00.3227400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,42.51*42
2024-08-25T13:20:01.3231731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,42.50*40
2024-08-25T13:20:02.3230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,42.59*43
2024-08-25T13:20:03.3232083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,42.90*47
2024-08-25T13:20:04.3233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,43.17*40
2024-08-25T13:20:05.3254589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,43.21*46
2024-08-25T13:20:06.3229635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,43.18*41
2024-08-25T13:20:07.3235641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,43.23*4B
2024-08-25T13:20:08.3235590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,43.32*4B
2024-08-25T13:20:09.3230158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,43.31*4E
2024-08-25T13:20:10.3175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,43.39*41
2024-08-25T13:20:11.3166593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,43.63*4D
2024-08-25T13:20:12.3175227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,43.92*65
2024-08-25T13:20:13.3235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,44.21*61
2024-08-25T13:20:14.3235702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,44.35*4E
2024-08-25T13:20:15.3209298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,44.48*45
2024-08-25T13:20:16.3232773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,44.68*40
2024-08-25T13:20:17.3231560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,44.94*47
2024-08-25T13:20:18.3229776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,45.10*4F
2024-08-25T13:20:19.3221409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,45.10*4F
2024-08-25T13:20:20.3222813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,45.00*4C
2024-08-25T13:20:21.3231387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,44.83*4E
2024-08-25T13:20:22.3230885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,44.62*4F
2024-08-25T13:20:23.3229355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,44.43*48
2024-08-25T13:20:24.3254828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,44.32*4D
2024-08-25T13:20:25.3229160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,44.19*4E
2024-08-25T13:20:26.3229935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,43.96*42
2024-08-25T13:20:27.3233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,43.84*49
2024-08-25T13:20:28.3236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,43.86*4F
2024-08-25T13:20:29.3231106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,43.78*6E
2024-08-25T13:20:30.3232683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,43.64*6F
2024-08-25T13:20:31.3228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,43.58*4B
2024-08-25T13:20:32.3227692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,43.41*41
2024-08-25T13:20:33.3171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,43.03*4E
2024-08-25T13:20:34.3229139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,42.70*48
2024-08-25T13:20:35.3224680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,42.53*4B
2024-08-25T13:20:36.3232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,42.39*61
2024-08-25T13:20:37.3236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,42.24*6B
2024-08-25T13:20:38.3236249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,41.98*66
2024-08-25T13:20:39.3224614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,41.67*43
2024-08-25T13:20:40.3224521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,41.46*45
2024-08-25T13:20:41.3232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,41.34*4C
2024-08-25T13:20:42.3228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,41.11*44
2024-08-25T13:20:43.3236051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,40.72*49
2024-08-25T13:20:44.3220567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,40.41*40
2024-08-25T13:20:45.3230039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,40.15*66
2024-08-25T13:20:46.3236473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,39.90*6B
2024-08-25T13:20:47.3225683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,39.62*61
2024-08-25T13:20:48.3230355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,39.43*6E
2024-08-25T13:20:49.3235391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,39.29*6C
2024-08-25T13:20:50.3232336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,39.14*41
2024-08-25T13:20:51.3234363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,38.97*49
2024-08-25T13:20:52.3231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,38.90*4D
2024-08-25T13:20:53.3232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,39.05*47
2024-08-25T13:20:54.3231266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,39.22*40
2024-08-25T13:20:55.3271307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,39.26*6C
2024-08-25T13:20:56.3237293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,39.20*63
2024-08-25T13:20:57.3234813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,39.21*4A
2024-08-25T13:20:58.3237281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,39.39*4B
2024-08-25T13:20:59.3230927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,39.72*6C
2024-08-25T13:21:00.3284393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,39.96*41
2024-08-25T13:21:01.3223513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,40.05*46
2024-08-25T13:21:02.3230819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,40.13*4C
2024-08-25T13:21:03.3224663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,40.39*4B
2024-08-25T13:21:04.3236196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,40.76*41
2024-08-25T13:21:05.3237230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,40.98*40
2024-08-25T13:21:06.3235468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,41.03*4F
2024-08-25T13:21:07.3230856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,41.11*61
2024-08-25T13:21:08.3233974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,41.28*69
2024-08-25T13:21:09.3255675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,41.54*67
2024-08-25T13:21:10.3238055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,41.92*65
2024-08-25T13:21:11.3232886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,42.24*4E
2024-08-25T13:21:12.3232334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,42.49*45
2024-08-25T13:21:13.3235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,42.52*4E
2024-08-25T13:21:14.3178296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,42.34*42
2024-08-25T13:21:15.3237701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,42.24*60
2024-08-25T13:21:16.3236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,42.31*6F
2024-08-25T13:21:17.3238021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,42.52*64
2024-08-25T13:21:18.3236607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,42.83*60
2024-08-25T13:21:19.3235500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,43.13*4C
2024-08-25T13:21:20.3181318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,43.30*4D
2024-08-25T13:21:21.3177330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,43.36*44
2024-08-25T13:21:22.3236813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,43.43*45
2024-08-25T13:21:23.3232937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,43.39*42
2024-08-25T13:21:24.3228852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,43.28*41
2024-08-25T13:21:25.3234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,43.22*4B
2024-08-25T13:21:26.3237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,43.30*49
2024-08-25T13:21:27.3234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,43.51*49
2024-08-25T13:21:28.3230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,43.76*4A
2024-08-25T13:21:29.3237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,43.83*4F
2024-08-25T13:21:30.3233153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,43.77*41
2024-08-25T13:21:31.3228481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,43.79*4F
2024-08-25T13:21:32.3230534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,43.79*43
2024-08-25T13:21:33.3238650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,43.80*46
2024-08-25T13:21:34.3235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,43.88*4C
2024-08-25T13:21:35.3214702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,44.01*49
2024-08-25T13:21:36.3233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,44.03*48
2024-08-25T13:21:37.3235426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,44.00*49
2024-08-25T13:21:38.3235366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,43.89*4C
2024-08-25T13:21:39.3231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,43.85*42
2024-08-25T13:21:40.3234196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,43.79*6F
2024-08-25T13:21:41.3230406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,43.82*68
2024-08-25T13:21:42.3222427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,43.97*4D
2024-08-25T13:21:43.3233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,44.30*45
2024-08-25T13:21:44.3237476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,44.52*42
2024-08-25T13:21:45.3207706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,44.48*4E
2024-08-25T13:21:46.3238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,44.26*67
2024-08-25T13:21:47.3237227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,44.13*61
2024-08-25T13:21:48.3228437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,44.07*60
2024-08-25T13:21:49.3217869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,44.10*62
2024-08-25T13:21:50.3217552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,44.22*4D
2024-08-25T13:21:51.3238582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,44.29*4E
2024-08-25T13:21:52.3229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,44.26*45
2024-08-25T13:21:53.3236156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,44.02*40
2024-08-25T13:21:54.3235294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,43.76*41
2024-08-25T13:21:55.3180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,43.58*44
2024-08-25T13:21:56.3180821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,43.51*4C
2024-08-25T13:21:57.3237986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,43.66*40
2024-08-25T13:21:58.3235603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,43.93*42
2024-08-25T13:21:59.3235412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,44.04*4D
2024-08-25T13:22:00.3233506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,43.96*6F
2024-08-25T13:22:01.3236631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,43.77*66
2024-08-25T13:22:02.3231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,43.49*64
2024-08-25T13:22:03.3222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,43.13*4B
2024-08-25T13:22:04.3234610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,42.83*4A
2024-08-25T13:22:05.3238269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,42.78*69
2024-08-25T13:22:06.3232514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,42.98*6F
2024-08-25T13:22:07.3238945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,43.21*6B
2024-08-25T13:22:08.3236371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,43.29*42
2024-08-25T13:22:09.3236151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,43.10*46
2024-08-25T13:22:10.3224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,42.73*64
2024-08-25T13:22:11.3232463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,42.32*60
2024-08-25T13:22:12.3234742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,41.95*65
2024-08-25T13:22:13.3232103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,41.77*4C
2024-08-25T13:22:14.3237321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,41.88*6D
2024-08-25T13:22:15.3234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,42.19*4E
2024-08-25T13:22:16.3232976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,42.44*46
2024-08-25T13:22:17.3224134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,42.57*49
2024-08-25T13:22:18.3229659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,42.59*40
2024-08-25T13:22:19.3229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,42.44*42
2024-08-25T13:22:20.3233398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,42.31*43
2024-08-25T13:22:21.3235267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,42.40*4F
2024-08-25T13:22:22.3225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,42.42*43
2024-08-25T13:22:23.3234175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,42.47*48
2024-08-25T13:22:24.3223439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,42.54*46
2024-08-25T13:22:25.3238222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,42.54*4A
2024-08-25T13:22:26.3234417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,42.41*46
2024-08-25T13:22:27.3231610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,42.28*48
2024-08-25T13:22:28.3238021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,42.33*4B
2024-08-25T13:22:29.3239401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,42.63*4A
2024-08-25T13:22:30.3239450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,42.99*60
2024-08-25T13:22:31.3227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,43.18*6F
2024-08-25T13:22:32.3236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,43.16*63
2024-08-25T13:22:33.3239670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,43.08*41
2024-08-25T13:22:34.3234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,43.06*4D
2024-08-25T13:22:35.3239294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,43.05*63
2024-08-25T13:22:36.3234032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,42.99*45
2024-08-25T13:22:37.3232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,42.97*45
2024-08-25T13:22:38.3182089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,42.97*4D
2024-08-25T13:22:39.3228191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,43.08*47
2024-08-25T13:22:40.3232698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,43.23*40
2024-08-25T13:22:41.3230858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,43.33*46
2024-08-25T13:22:42.3237875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,43.29*6A
2024-08-25T13:22:43.3235300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,43.21*68
2024-08-25T13:22:44.3233172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,43.32*68
2024-08-25T13:22:45.3173535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,43.54*6D
2024-08-25T13:22:46.3239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,43.65*4A
2024-08-25T13:22:47.3238300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,43.52*4F
2024-08-25T13:22:48.3234523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,43.21*4C
2024-08-25T13:22:49.3238909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,43.03*4A
2024-08-25T13:22:50.3234904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,43.03*62
2024-08-25T13:22:51.3259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,43.20*63
2024-08-25T13:22:52.3166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,43.38*4B
2024-08-25T13:22:53.3233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,43.54*41
2024-08-25T13:22:54.3232600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,43.65*43
2024-08-25T13:22:55.3237462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,43.71*45
2024-08-25T13:22:56.3239820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,43.76*69
2024-08-25T13:22:57.3231876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,43.73*62
2024-08-25T13:22:58.3234862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,43.66*67
2024-08-25T13:22:59.3225173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,43.53*4E
2024-08-25T13:23:00.3231970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,43.41*4F
2024-08-25T13:23:01.3233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,43.35*49
2024-08-25T13:23:02.3232745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,43.32*4A
2024-08-25T13:23:03.3236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,43.28*4E
2024-08-25T13:23:04.3230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,43.15*45
2024-08-25T13:23:05.3233959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,42.95*44
2024-08-25T13:23:06.3233256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,42.84*41
2024-08-25T13:23:07.3235827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,43.02*42
2024-08-25T13:23:08.3231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,43.33*4A
2024-08-25T13:23:09.3231426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,43.38*4C
2024-08-25T13:23:10.3258378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,43.09*66
2024-08-25T13:23:11.3231486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,42.80*45
2024-08-25T13:23:12.3179734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,42.75*49
2024-08-25T13:23:13.3237173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,42.87*47
2024-08-25T13:23:14.3231845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,43.01*4B
2024-08-25T13:23:15.3230904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,43.16*46
2024-08-25T13:23:16.3230249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,43.17*45
2024-08-25T13:23:17.3239474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,43.01*4F
2024-08-25T13:23:18.3230950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,42.79*44
2024-08-25T13:23:19.3232832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,42.51*65
2024-08-25T13:23:20.3233307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,42.33*4C
2024-08-25T13:23:21.3239799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,42.37*4C
2024-08-25T13:23:22.3235073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,42.59*68
2024-08-25T13:23:23.3231690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,42.80*4A
2024-08-25T13:23:24.3236995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,42.91*4A
2024-08-25T13:23:25.3233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,43.09*45
2024-08-25T13:23:26.3234210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,43.34*4B
2024-08-25T13:23:27.3235589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,43.49*4D
2024-08-25T13:23:28.3232118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,43.45*60
2024-08-25T13:23:29.3234727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,43.32*60
2024-08-25T13:23:30.3233244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,43.11*66
2024-08-25T13:23:31.3235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,43.00*44
2024-08-25T13:23:32.3225350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,43.03*60
2024-08-25T13:23:33.3228498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,43.17*66
2024-08-25T13:23:34.3235237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,43.45*4D
2024-08-25T13:23:35.3236014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,43.84*4F
2024-08-25T13:23:36.3235381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,44.08*4E
2024-08-25T13:23:37.3239989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,44.03*40
2024-08-25T13:23:38.3251112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,43.74*48
2024-08-25T13:23:39.3208034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,43.51*40
2024-08-25T13:23:40.3218815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,43.59*4E
2024-08-25T13:23:41.3236445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,43.80*6D
2024-08-25T13:23:42.3217759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,43.90*66
2024-08-25T13:23:43.3231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,43.88*40
2024-08-25T13:23:44.3259966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,43.77*45
2024-08-25T13:23:45.3232519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,43.68*46
2024-08-25T13:23:46.3232342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,43.72*41
2024-08-25T13:23:47.3231786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,43.91*47
2024-08-25T13:23:48.3239241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,44.07*40
2024-08-25T13:23:49.3232148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,44.02*42
2024-08-25T13:23:50.3230860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,43.77*47
2024-08-25T13:23:51.3234048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,43.49*46
2024-08-25T13:23:52.3237262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,43.26*44
2024-08-25T13:23:53.3182021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,43.22*48
2024-08-25T13:23:54.3238689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,43.25*6E
2024-08-25T13:23:55.3228120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,43.27*6D
2024-08-25T13:23:56.3235276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,43.47*4D
2024-08-25T13:23:57.3237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,43.74*48
2024-08-25T13:23:58.3230239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,43.86*4E
2024-08-25T13:23:59.3230348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,43.72*48
2024-08-25T13:24:00.3233848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,43.44*4A
2024-08-25T13:24:01.3233787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,43.24*62
2024-08-25T13:24:02.3235380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,43.03*60
2024-08-25T13:24:03.3239469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,42.83*6B
2024-08-25T13:24:04.3240544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,42.60*4D
2024-08-25T13:24:05.3238353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,42.34*49
2024-08-25T13:24:06.3232513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,42.25*41
2024-08-25T13:24:07.3239484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,42.33*4A
2024-08-25T13:24:08.3234320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,42.53*49
2024-08-25T13:24:09.3234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,42.80*41
2024-08-25T13:24:10.3236133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,42.91*4D
2024-08-25T13:24:11.3227760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,42.83*42
2024-08-25T13:24:12.3242772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,42.84*47
2024-08-25T13:24:13.3239700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,43.02*65
2024-08-25T13:24:14.3236064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,43.18*4A
2024-08-25T13:24:15.3234894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,43.01*4A
2024-08-25T13:24:16.3236046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,42.67*49
2024-08-25T13:24:17.3231641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,42.38*43
2024-08-25T13:24:18.3179520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,42.27*4F
2024-08-25T13:24:19.3236692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,42.28*43
2024-08-25T13:24:20.3239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,42.38*42
2024-08-25T13:24:21.3234072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,42.50*4B
2024-08-25T13:24:22.3313775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,42.70*4A
2024-08-25T13:24:23.3232750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,42.87*40
2024-08-25T13:24:24.3230667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,42.86*43
2024-08-25T13:24:25.3238380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,42.80*41
2024-08-25T13:24:26.3235187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,42.68*42
2024-08-25T13:24:27.3240505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,42.64*47
2024-08-25T13:24:28.3233339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,42.77*66
2024-08-25T13:24:29.3236114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,43.12*64
2024-08-25T13:24:30.3239510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,43.28*6F
2024-08-25T13:24:31.3228412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,43.12*42
2024-08-25T13:24:32.3237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,42.85*4E
2024-08-25T13:24:33.3239167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,42.78*6C
2024-08-25T13:24:34.3232739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,42.82*68
2024-08-25T13:24:35.3234136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,42.83*68
2024-08-25T13:24:36.3237057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,42.74*64
2024-08-25T13:24:37.3233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,42.63*46
2024-08-25T13:24:38.3232244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,42.81*46
2024-08-25T13:24:39.3237297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,43.10*46
2024-08-25T13:24:40.3237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,43.19*46
2024-08-25T13:24:41.3236037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,43.09*4C
2024-08-25T13:24:42.3233465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,42.95*47
2024-08-25T13:24:43.3241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,42.93*4A
2024-08-25T13:24:44.3233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,43.08*45
2024-08-25T13:24:45.3214623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,43.32*64
2024-08-25T13:24:46.3234989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,43.61*6F
2024-08-25T13:24:47.3239081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,43.77*65
2024-08-25T13:24:48.3233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,43.68*69
2024-08-25T13:24:49.3234338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,43.43*48
2024-08-25T13:24:50.3234594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,43.16*42
2024-08-25T13:24:51.3241113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,42.84*4F
2024-08-25T13:24:52.3237740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,42.61*44
2024-08-25T13:24:53.3241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,42.64*69
2024-08-25T13:24:54.3233243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,42.71*4C
2024-08-25T13:24:55.3239948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,42.78*40
2024-08-25T13:24:56.3171669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,43.07*4A
2024-08-25T13:24:57.3171516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,43.58*6A
2024-08-25T13:24:58.3175153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,43.99*65
2024-08-25T13:24:59.3233866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,44.07*45
2024-08-25T13:25:00.3240625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,43.82*69
2024-08-25T13:25:01.3236284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.45,43.34*6D
2024-08-25T13:25:02.3164947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,42.99*66
2024-08-25T13:25:03.3235159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,42.83*41
2024-08-25T13:25:04.3229178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,42.87*69
2024-08-25T13:25:05.3239662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,43.16*61
2024-08-25T13:25:06.3238238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,43.39*45
2024-08-25T13:25:07.3234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,43.40*47
2024-08-25T13:25:08.3231420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,43.31*40
2024-08-25T13:25:09.3235571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,43.26*6B
2024-08-25T13:25:10.3235907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,43.31*67
2024-08-25T13:25:11.3236846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,43.35*66
2024-08-25T13:25:12.3229044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,43.22*66
2024-08-25T13:25:13.3233323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,43.01*4A
2024-08-25T13:25:14.3233288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,42.81*4B
2024-08-25T13:25:15.3268286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,42.69*42
2024-08-25T13:25:16.3235138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,42.62*6A
2024-08-25T13:25:17.3239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,42.58*43
2024-08-25T13:25:18.3234902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,42.60*41
2024-08-25T13:25:19.3229542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,42.63*44
2024-08-25T13:25:20.3232711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,42.63*43
2024-08-25T13:25:21.3238066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,42.48*6C
2024-08-25T13:25:22.3240041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,42.35*68
2024-08-25T13:25:23.3234543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,42.33*60
2024-08-25T13:25:24.3234125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,42.44*4D
2024-08-25T13:25:25.3236555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,42.55*60
2024-08-25T13:25:26.3221703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,42.64*4E
2024-08-25T13:25:27.3236904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,42.80*4B
2024-08-25T13:25:28.3240943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,42.93*48
2024-08-25T13:25:29.3241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,42.91*42
2024-08-25T13:25:30.3240722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,42.62*4C
2024-08-25T13:25:31.3237843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,42.30*65
2024-08-25T13:25:32.3233465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,42.35*61
2024-08-25T13:25:33.3234982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,42.72*4A
2024-08-25T13:25:34.3235381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,43.13*45
2024-08-25T13:25:35.3239560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,43.37*42
2024-08-25T13:25:36.3231245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,43.56*44
2024-08-25T13:25:37.3236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,43.62*6C
2024-08-25T13:25:38.3238559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.74,43.38*64
2024-08-25T13:25:39.3233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,43.01*6C
2024-08-25T13:25:40.3183980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,42.89*4F
2024-08-25T13:25:41.3230966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,43.09*60
2024-08-25T13:25:42.3240378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,43.49*68
2024-08-25T13:25:43.3232711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,43.62*62
2024-08-25T13:25:44.3239065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,43.37*43
2024-08-25T13:25:45.3232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,42.98*4C
2024-08-25T13:25:46.3241063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,42.79*44
2024-08-25T13:25:47.3187419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,43.04*6B
2024-08-25T13:25:48.3235584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,43.46*65
2024-08-25T13:25:49.3239239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,43.75*4C
2024-08-25T13:25:50.3235551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,43.79*40
2024-08-25T13:25:51.3243456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,43.65*4A
2024-08-25T13:25:52.3239941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.51,43.45*66
2024-08-25T13:25:53.3236141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,43.18*6B
2024-08-25T13:25:54.3180073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,42.77*6D
2024-08-25T13:25:55.3239933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,42.36*4F
2024-08-25T13:25:56.3236017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,42.19*44
2024-08-25T13:25:57.3233934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,42.33*66
2024-08-25T13:25:58.3234793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,42.70*69
2024-08-25T13:25:59.3252429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,43.10*6E
2024-08-25T13:26:00.3229879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,43.22*45
2024-08-25T13:26:01.3182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,43.05*44
2024-08-25T13:26:02.3235667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,42.93*47
2024-08-25T13:26:03.3233536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,43.02*49
2024-08-25T13:26:04.3238299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,43.17*49
2024-08-25T13:26:05.3237032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,43.27*4D
2024-08-25T13:26:06.3236935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,43.23*41
2024-08-25T13:26:07.3236869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,43.09*4C
2024-08-25T13:26:08.3178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,42.87*41
2024-08-25T13:26:09.3235579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,42.71*4C
2024-08-25T13:26:10.3243173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,42.71*47
2024-08-25T13:26:11.3238936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,42.78*6F
2024-08-25T13:26:12.3238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,42.89*69
2024-08-25T13:26:13.3238536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,43.06*40
2024-08-25T13:26:14.3235207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,43.27*4F
2024-08-25T13:26:15.3179163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,43.42*4D
2024-08-25T13:26:16.3232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,43.40*4A
2024-08-25T13:26:17.3236973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,43.21*46
2024-08-25T13:26:18.3233618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,43.13*67
2024-08-25T13:26:19.3268727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,43.16*68
2024-08-25T13:26:20.3234085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,43.21*48
2024-08-25T13:26:21.3235794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,43.24*4B
2024-08-25T13:26:22.3184711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,43.26*4B
2024-08-25T13:26:23.3236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,43.26*4F
2024-08-25T13:26:24.3236803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,43.42*4E
2024-08-25T13:26:25.3240086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,43.63*44
2024-08-25T13:26:26.3232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,43.72*4E
2024-08-25T13:26:27.3240514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,43.64*63
2024-08-25T13:26:28.3233652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,43.50*43
2024-08-25T13:26:29.3233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,43.36*46
2024-08-25T13:26:30.3234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,43.33*4D
2024-08-25T13:26:31.3240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,43.39*44
2024-08-25T13:26:32.3241727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,43.50*41
2024-08-25T13:26:33.3241051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,43.42*45
2024-08-25T13:26:34.3242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,43.22*48
2024-08-25T13:26:35.3222553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,43.15*45
2024-08-25T13:26:36.3179288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,43.21*4D
2024-08-25T13:26:37.3235800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,43.27*4E
2024-08-25T13:26:38.3181430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,43.29*4D
2024-08-25T13:26:39.3236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,43.22*44
2024-08-25T13:26:40.3240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,43.15*4D
2024-08-25T13:26:41.3239613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,43.18*6D
2024-08-25T13:26:42.3235939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,43.29*6A
2024-08-25T13:26:43.3177313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,43.26*62
2024-08-25T13:26:44.3235114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,43.08*48
2024-08-25T13:26:45.3234176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,42.91*46
2024-08-25T13:26:46.3238651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,42.85*41
2024-08-25T13:26:47.3233930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,42.84*45
2024-08-25T13:26:48.3239608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,42.78*45
2024-08-25T13:26:49.3231711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,42.65*49
2024-08-25T13:26:50.3220355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,42.60*49
2024-08-25T13:26:51.3239130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,42.71*4C
2024-08-25T13:26:52.3236491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,42.92*4D
2024-08-25T13:26:53.3237407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,43.14*49
2024-08-25T13:26:54.3233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,43.21*41
2024-08-25T13:26:55.3238616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,43.10*4D
2024-08-25T13:26:56.3181956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,42.99*4C
2024-08-25T13:26:57.3184266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,43.05*62
2024-08-25T13:26:58.3236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,43.04*6E
2024-08-25T13:26:59.3239331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,42.96*4E
2024-08-25T13:27:00.3239224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,42.90*45
2024-08-25T13:27:01.3236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,42.83*46
2024-08-25T13:27:02.3242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,42.72*62
2024-08-25T13:27:03.3230589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,42.56*63
2024-08-25T13:27:04.3231185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,42.53*60
2024-08-25T13:27:05.3237245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,42.61*4B
2024-08-25T13:27:06.3293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,42.60*43
2024-08-25T13:27:07.3242232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,42.52*42
2024-08-25T13:27:08.3236019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,42.64*49
2024-08-25T13:27:09.3239793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,42.94*44
2024-08-25T13:27:10.3236270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,43.07*4A
2024-08-25T13:27:11.3237229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,42.90*68
2024-08-25T13:27:12.3233113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,42.70*6F
2024-08-25T13:27:13.3242631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,42.61*6C
2024-08-25T13:27:14.3234067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,42.48*4D
2024-08-25T13:27:15.3242084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,42.44*61
2024-08-25T13:27:16.3234255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,42.53*60
2024-08-25T13:27:17.3239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,42.70*47
2024-08-25T13:27:18.3232438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,42.87*41
2024-08-25T13:27:19.3239686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,42.89*4C
2024-08-25T13:27:20.3239202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,42.66*4A
2024-08-25T13:27:21.3244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,42.39*46
2024-08-25T13:27:22.3251770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,42.38*46
2024-08-25T13:27:23.3243172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,42.51*4A
2024-08-25T13:27:24.3240509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,42.67*4E
2024-08-25T13:27:25.3233713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,42.87*45
2024-08-25T13:27:26.3237715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,43.02*63
2024-08-25T13:27:27.3239428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,43.03*64
2024-08-25T13:27:28.3241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,42.90*46
2024-08-25T13:27:29.3237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,42.71*4D
2024-08-25T13:27:30.3236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,42.54*4A
2024-08-25T13:27:31.3226710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,42.53*48
2024-08-25T13:27:32.3181471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,42.71*4B
2024-08-25T13:27:33.3237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,42.88*49
2024-08-25T13:27:34.3233452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,42.96*44
2024-08-25T13:27:35.3229116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,43.02*44
2024-08-25T13:27:36.3240652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,43.12*48
2024-08-25T13:27:37.3238176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,43.17*42
2024-08-25T13:27:38.3230978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,43.11*42
2024-08-25T13:27:39.3174738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,43.00*4D
2024-08-25T13:27:40.3237520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,42.93*46
2024-08-25T13:27:41.3234910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,42.98*4A
2024-08-25T13:27:42.3240356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,43.13*4A
2024-08-25T13:27:43.3236827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,43.31*4F
2024-08-25T13:27:44.3237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,43.36*4C
2024-08-25T13:27:45.3240143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,43.19*4C
2024-08-25T13:27:46.3238180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,43.09*60
2024-08-25T13:27:47.3185566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,43.19*61
2024-08-25T13:27:48.3240031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,43.46*63
2024-08-25T13:27:49.3241147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,43.74*65
2024-08-25T13:27:50.3242910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,43.82*46
2024-08-25T13:27:51.3234428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,43.74*42
2024-08-25T13:27:52.3238257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,43.54*4D
2024-08-25T13:27:53.3234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,43.36*4D
2024-08-25T13:27:54.3179755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,43.27*4F
2024-08-25T13:27:55.3244524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,43.21*67
2024-08-25T13:27:56.3233792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,43.14*66
2024-08-25T13:27:57.3240204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,43.11*43
2024-08-25T13:27:58.3234579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,43.16*4F
2024-08-25T13:27:59.3240698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,43.28*4A
2024-08-25T13:28:00.3236980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,43.40*4F
2024-08-25T13:28:01.3182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,43.60*41
2024-08-25T13:28:02.3243089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,43.88*47
2024-08-25T13:28:03.3243027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,43.97*4C
2024-08-25T13:28:04.3238164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,43.82*41
2024-08-25T13:28:05.3240192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,43.45*63
2024-08-25T13:28:06.3239992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,43.00*65
2024-08-25T13:28:07.3233271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,42.89*42
2024-08-25T13:28:08.3182420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,43.08*61
2024-08-25T13:28:09.3234716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,43.32*67
2024-08-25T13:28:10.3240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,43.36*46
2024-08-25T13:28:11.3241341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,43.20*40
2024-08-25T13:28:12.3241399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,43.08*45
2024-08-25T13:28:13.3239929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,43.09*47
2024-08-25T13:28:14.3242312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,43.23*62
2024-08-25T13:28:15.3234782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,43.36*68
2024-08-25T13:28:16.3238552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,43.36*40
2024-08-25T13:28:17.3237435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,43.40*4B
2024-08-25T13:28:18.3234178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,43.43*4A
2024-08-25T13:28:19.3240958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,43.32*4B
2024-08-25T13:28:20.3236914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,43.03*4F
2024-08-25T13:28:21.3239422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,42.72*62
2024-08-25T13:28:22.3244721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,42.60*62
2024-08-25T13:28:23.3236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,42.58*68
2024-08-25T13:28:24.3238857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,42.65*4C
2024-08-25T13:28:25.3243313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,42.73*62
2024-08-25T13:28:26.3240526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,42.86*46
2024-08-25T13:28:27.3232244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,42.96*47
2024-08-25T13:28:28.3281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,42.86*48
2024-08-25T13:28:29.3179256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,42.60*62
2024-08-25T13:28:30.3240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,42.51*67
2024-08-25T13:28:31.3238343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,42.65*6D
2024-08-25T13:28:32.3238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,42.84*6E
2024-08-25T13:28:33.3236544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,43.02*4B
2024-08-25T13:28:34.3273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,43.11*48
2024-08-25T13:28:35.3267346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,43.14*48
2024-08-25T13:28:36.3181165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,43.11*61
2024-08-25T13:28:37.3240123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.09,42.88*67
2024-08-25T13:28:38.3238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,42.48*6A
2024-08-25T13:28:39.3240275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,42.32*40
2024-08-25T13:28:40.3183110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,42.55*69
2024-08-25T13:28:41.3243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,42.92*69
2024-08-25T13:28:42.3235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,43.20*4D
2024-08-25T13:28:43.3280834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,43.27*4E
2024-08-25T13:28:44.3278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,43.35*4C
2024-08-25T13:28:45.3175450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,43.42*63
2024-08-25T13:28:46.3267336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,43.44*49
2024-08-25T13:28:47.3331059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,43.42*41
2024-08-25T13:28:48.3237254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,43.32*40
2024-08-25T13:28:49.3230901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,43.21*4E
2024-08-25T13:28:50.3236245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,43.16*45
2024-08-25T13:28:51.3237550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,43.21*44
2024-08-25T13:28:52.3243239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,43.41*49
2024-08-25T13:28:53.3234975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,43.65*44
2024-08-25T13:28:54.3237868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,43.70*48
2024-08-25T13:28:55.3235481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,43.50*65
2024-08-25T13:28:56.3235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.05,43.26*62
2024-08-25T13:28:57.3182971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,43.12*6C
2024-08-25T13:28:58.3240875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,43.02*43
2024-08-25T13:28:59.3239016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,42.93*6C
2024-08-25T13:29:00.3243434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,42.95*4A
2024-08-25T13:29:01.3238165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,43.10*4E
2024-08-25T13:29:02.3236796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,43.19*49
2024-08-25T13:29:03.3235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,43.25*4F
2024-08-25T13:29:04.3232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,43.33*44
2024-08-25T13:29:05.3236450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,43.35*48
2024-08-25T13:29:06.3239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,43.37*48
2024-08-25T13:29:07.3242882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,43.34*6D
2024-08-25T13:29:08.3237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,43.21*65
2024-08-25T13:29:09.3238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.24,43.04*6E
2024-08-25T13:29:10.3182719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,42.91*66
2024-08-25T13:29:11.3396687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,43.01*47
2024-08-25T13:29:12.3242494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,43.23*49
2024-08-25T13:29:13.3239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,43.29*4F
2024-08-25T13:29:14.3244327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,43.31*47
2024-08-25T13:29:15.3229609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,43.24*4E
2024-08-25T13:29:16.3243600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,42.99*4A
2024-08-25T13:29:17.3239740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,42.94*46
2024-08-25T13:29:18.3232860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,43.14*66
2024-08-25T13:29:19.3242469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,43.36*6F
2024-08-25T13:29:20.3244208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,43.58*69
2024-08-25T13:29:21.3244598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,43.82*4E
2024-08-25T13:29:22.3238633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,44.03*4E
2024-08-25T13:29:23.3309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,44.02*4E
2024-08-25T13:29:24.3400473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,43.84*4A
2024-08-25T13:29:25.3240304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,43.77*49
2024-08-25T13:29:26.3241850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,43.70*4F
2024-08-25T13:29:27.3240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,43.69*49
2024-08-25T13:29:28.3236021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,43.67*42
2024-08-25T13:29:29.3242961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,43.52*4D
2024-08-25T13:29:30.3238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,43.42*48
2024-08-25T13:29:31.3185116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,43.42*48
2024-08-25T13:29:32.3243122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,43.41*49
2024-08-25T13:29:33.3243694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,43.44*65
2024-08-25T13:29:34.3238992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,43.61*4D
2024-08-25T13:29:35.3243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,43.89*45
2024-08-25T13:29:36.3243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,44.01*46
2024-08-25T13:29:37.3238190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,43.90*48
2024-08-25T13:29:38.3398505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,43.74*4C
2024-08-25T13:29:39.3236673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,43.60*4A
2024-08-25T13:29:40.3236527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,43.60*4C
2024-08-25T13:29:41.3237301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,43.60*41
2024-08-25T13:29:42.3240947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,43.44*61
2024-08-25T13:29:43.3240238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,43.21*67
2024-08-25T13:29:44.3236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,43.08*60
2024-08-25T13:29:45.3196126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,43.14*61
2024-08-25T13:29:46.3236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,43.18*68
2024-08-25T13:29:47.3237783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,43.01*6A
2024-08-25T13:29:48.3239489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,42.74*40
2024-08-25T13:29:49.3243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,42.65*4B
2024-08-25T13:29:50.3242732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,42.75*47
2024-08-25T13:29:51.3240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,42.82*6B
2024-08-25T13:29:52.3187623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,42.81*6D
2024-08-25T13:29:53.3241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,42.87*49
2024-08-25T13:29:54.3240405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,43.07*4B
2024-08-25T13:29:55.3246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,43.29*43
2024-08-25T13:29:56.3237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,43.44*4F
2024-08-25T13:29:57.3236123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,43.59*46
2024-08-25T13:29:58.3240014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.94,43.62*60
2024-08-25T13:29:59.3182413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.57,43.47*60
2024-08-25T13:30:00.3236906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.20,43.17*61
2024-08-25T13:30:01.3242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,42.82*6E
2024-08-25T13:30:02.3236675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,42.70*4B
2024-08-25T13:30:03.3242676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,42.80*4F
2024-08-25T13:30:04.3242275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,42.92*4C
2024-08-25T13:30:05.3238639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,43.02*47
2024-08-25T13:30:06.3235939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,43.07*4D
2024-08-25T13:30:07.3240512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,43.14*49
2024-08-25T13:30:08.3243424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,43.29*40
2024-08-25T13:30:09.3238490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,43.48*6C
2024-08-25T13:30:10.3236228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,43.62*4B
2024-08-25T13:30:11.3241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,43.67*68
2024-08-25T13:30:12.3275369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,43.61*6B
2024-08-25T13:30:13.3391962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,43.42*6B
2024-08-25T13:30:14.3239619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,43.23*67
2024-08-25T13:30:15.3244986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,43.07*68
2024-08-25T13:30:16.3241368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,42.97*40
2024-08-25T13:30:17.3238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,42.97*4C
2024-08-25T13:30:18.3243971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,42.93*45
2024-08-25T13:30:19.3241009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,42.90*4C
2024-08-25T13:30:20.3274888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,42.96*43
2024-08-25T13:30:21.3231295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,42.94*48
2024-08-25T13:30:22.3244418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,42.82*41
2024-08-25T13:30:23.3242492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,42.76*4D
2024-08-25T13:30:24.3242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,42.92*4D
2024-08-25T13:30:25.3243393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,43.14*6A
2024-08-25T13:30:26.3238942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,43.18*44
2024-08-25T13:30:27.3239458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,43.11*4E
2024-08-25T13:30:28.3239623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,43.05*40
2024-08-25T13:30:29.3238323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,43.06*4C
2024-08-25T13:30:30.3239937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,43.21*4C
2024-08-25T13:30:31.3243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,43.21*48
2024-08-25T13:30:32.3238392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,42.91*6F
2024-08-25T13:30:33.3234384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,42.68*69
2024-08-25T13:30:34.3235378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,42.69*42
2024-08-25T13:30:35.3241758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,42.78*44
2024-08-25T13:30:36.3245308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,42.88*4E
2024-08-25T13:30:37.3241493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,42.90*42
2024-08-25T13:30:38.3254977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,42.86*43
2024-08-25T13:30:39.3233872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,42.86*43
2024-08-25T13:30:40.3237232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,42.95*68
2024-08-25T13:30:41.3242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,43.12*6A
2024-08-25T13:30:42.3239809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,43.31*4B
2024-08-25T13:30:43.3234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,43.43*4D
2024-08-25T13:30:44.3239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,43.53*46
2024-08-25T13:30:45.3243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,43.56*45
2024-08-25T13:30:46.3237062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,43.46*49
2024-08-25T13:30:47.3245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,43.31*49
2024-08-25T13:30:48.3231712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,43.19*4D
2024-08-25T13:30:49.3246149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,43.14*4B
2024-08-25T13:30:50.3317512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,43.08*4E
2024-08-25T13:30:51.3236278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,43.04*48
2024-08-25T13:30:52.3401023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,43.13*4A
2024-08-25T13:30:53.3237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,43.37*45
2024-08-25T13:30:54.3237405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,43.69*46
2024-08-25T13:30:55.3240085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,43.78*46
2024-08-25T13:30:56.3236206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,43.60*6D
2024-08-25T13:30:57.3242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,43.31*6F
2024-08-25T13:30:58.3246623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,42.95*6E
2024-08-25T13:30:59.3240986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,42.62*4E
2024-08-25T13:31:00.3241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,42.55*66
2024-08-25T13:31:01.3233939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,42.68*64
2024-08-25T13:31:02.3247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,42.98*61
2024-08-25T13:31:03.3244148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,43.27*45
2024-08-25T13:31:04.3240907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,43.29*45
2024-08-25T13:31:05.3244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,43.13*47
2024-08-25T13:31:06.3186052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,42.89*66
2024-08-25T13:31:07.3244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,42.66*6D
2024-08-25T13:31:08.3248891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,42.50*66
2024-08-25T13:31:09.3241113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,42.40*60
2024-08-25T13:31:10.3237443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,42.38*6D
2024-08-25T13:31:11.3237644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,42.45*64
2024-08-25T13:31:12.3240539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,42.44*4E
2024-08-25T13:31:13.3394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,42.30*4A
2024-08-25T13:31:14.3244908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,42.25*4B
2024-08-25T13:31:15.3244497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,42.29*49
2024-08-25T13:31:16.3242843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,42.45*47
2024-08-25T13:31:17.3242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,42.64*4E
2024-08-25T13:31:18.3239529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,42.83*4A
2024-08-25T13:31:19.3236890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,42.92*45
2024-08-25T13:31:20.3398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,42.97*4D
2024-08-25T13:31:21.3242217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,42.94*47
2024-08-25T13:31:22.3246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,42.79*49
2024-08-25T13:31:23.3242253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,42.67*4D
2024-08-25T13:31:24.3245099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,42.64*4F
2024-08-25T13:31:25.3244299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,42.75*64
2024-08-25T13:31:26.3241769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,42.86*6B
2024-08-25T13:31:27.3243417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,42.90*68
2024-08-25T13:31:28.3237652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,43.00*4D
2024-08-25T13:31:29.3240650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,43.21*40
2024-08-25T13:31:30.3238945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,43.55*4F
2024-08-25T13:31:31.3246646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,43.74*4F
2024-08-25T13:31:32.3245833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,43.55*49
2024-08-25T13:31:33.3397850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,43.08*64
2024-08-25T13:31:34.3241120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,42.64*63
2024-08-25T13:31:35.3245399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,42.60*43
2024-08-25T13:31:36.3244662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,42.92*4E
2024-08-25T13:31:37.3244057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,43.35*67
2024-08-25T13:31:38.3243990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,43.68*4B
2024-08-25T13:31:39.3238728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,43.81*40
2024-08-25T13:31:40.3227605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,43.80*61
2024-08-25T13:31:41.3240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,43.69*6A
2024-08-25T13:31:42.3239012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,43.64*4A
2024-08-25T13:31:43.3248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,43.57*4A
2024-08-25T13:31:44.3246211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,43.38*44
2024-08-25T13:31:45.3236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,43.29*41
2024-08-25T13:31:46.3240474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,43.33*40
2024-08-25T13:31:47.3393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,43.34*4B
2024-08-25T13:31:48.3249202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,43.31*4A
2024-08-25T13:31:49.3240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,43.27*44
2024-08-25T13:31:50.3244114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,43.32*46
2024-08-25T13:31:51.3245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,43.48*41
2024-08-25T13:31:52.3244284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,43.62*69
2024-08-25T13:31:53.3238719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,43.62*66
2024-08-25T13:31:54.3477984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,43.60*63
2024-08-25T13:31:55.3239848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,43.72*4D
2024-08-25T13:31:56.3223130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,43.79*46
2024-08-25T13:31:57.3238701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,43.72*41
2024-08-25T13:31:58.3246466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,43.60*45
2024-08-25T13:31:59.3244987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,43.51*47
2024-08-25T13:32:00.3239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,43.35*49
2024-08-25T13:32:01.3234261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,43.16*42
2024-08-25T13:32:02.3271155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,43.12*41
2024-08-25T13:32:03.3247420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,43.14*4A
2024-08-25T13:32:04.3246142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,43.19*42
2024-08-25T13:32:05.3242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,43.32*68
2024-08-25T13:32:06.3238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,43.51*45
2024-08-25T13:32:07.3240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,43.65*41
2024-08-25T13:32:08.3236834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,43.66*4B
2024-08-25T13:32:09.3243427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,43.61*4D
2024-08-25T13:32:10.3242035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,43.54*44
2024-08-25T13:32:11.3248028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,43.51*44
2024-08-25T13:32:12.3239383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,43.47*42
2024-08-25T13:32:13.3246514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,43.31*6D
2024-08-25T13:32:14.3247345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,43.05*6E
2024-08-25T13:32:15.3398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,42.81*42
2024-08-25T13:32:16.3243385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,42.80*49
2024-08-25T13:32:17.3238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,43.01*69
2024-08-25T13:32:18.3242538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,43.28*63
2024-08-25T13:32:19.3237571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,43.49*4C
2024-08-25T13:32:20.3242637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,43.73*46
2024-08-25T13:32:21.3402996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,43.98*41
2024-08-25T13:32:22.3245427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,44.07*40
2024-08-25T13:32:23.3243960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,43.95*44
2024-08-25T13:32:24.3244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,43.76*4C
2024-08-25T13:32:25.3245423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,43.65*64
2024-08-25T13:32:26.3240639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,43.69*40
2024-08-25T13:32:27.3246167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,43.88*44
2024-08-25T13:32:28.3395359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,44.06*48
2024-08-25T13:32:29.3240608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,44.12*45
2024-08-25T13:32:30.3238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,44.20*4F
2024-08-25T13:32:31.3238200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,44.28*42
2024-08-25T13:32:32.3238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,44.33*42
2024-08-25T13:32:33.3245226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,44.27*4C
2024-08-25T13:32:34.3239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,44.04*4A
2024-08-25T13:32:35.3396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,43.97*49
2024-08-25T13:32:36.3242290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,44.05*63
2024-08-25T13:32:37.3246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,44.07*4B
2024-08-25T13:32:38.3243287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,44.04*63
2024-08-25T13:32:39.3241782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,43.98*46
2024-08-25T13:32:40.3230637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,44.02*40
2024-08-25T13:32:41.3244216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,44.25*42
2024-08-25T13:32:42.3401852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,44.33*47
2024-08-25T13:32:43.3246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,44.20*4A
2024-08-25T13:32:44.3237802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,44.08*6B
2024-08-25T13:32:45.3243964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,43.92*4A
2024-08-25T13:32:46.3240260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,43.74*4F
2024-08-25T13:32:47.3243472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,43.71*49
2024-08-25T13:32:48.3239479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,43.78*44
2024-08-25T13:32:49.3397055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,43.75*4C
2024-08-25T13:32:50.3246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,43.69*40
2024-08-25T13:32:51.3238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,43.63*49
2024-08-25T13:32:52.3244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,43.64*4F
2024-08-25T13:32:53.3246824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,43.68*6B
2024-08-25T13:32:54.3245610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,43.62*64
2024-08-25T13:32:55.3239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,43.44*6B
2024-08-25T13:32:56.3238854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,43.25*41
2024-08-25T13:32:57.3240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,43.14*44
2024-08-25T13:32:58.3241601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,43.22*43
2024-08-25T13:32:59.3239351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,43.39*68
2024-08-25T13:33:00.3240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,43.51*64
2024-08-25T13:33:01.3247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,43.55*45
2024-08-25T13:33:02.3288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,43.51*49
2024-08-25T13:33:03.3239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,43.61*48
2024-08-25T13:33:04.3247432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,43.96*4E
2024-08-25T13:33:05.3238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,44.31*4D
2024-08-25T13:33:06.3244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,44.45*63
2024-08-25T13:33:07.3242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,44.40*62
2024-08-25T13:33:08.3243200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.27,44.22*64
2024-08-25T13:33:09.3243539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,44.21*42
2024-08-25T13:33:10.3241655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,44.32*41
2024-08-25T13:33:11.3244775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,44.37*42
2024-08-25T13:33:12.3239541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,44.47*4E
2024-08-25T13:33:13.3243773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,44.54*4C
2024-08-25T13:33:14.3240648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,44.47*4E
2024-08-25T13:33:15.3238760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,44.58*4D
2024-08-25T13:33:16.3249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,44.94*6E
2024-08-25T13:33:17.3400282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,45.26*6A
2024-08-25T13:33:18.3247305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,45.34*46
2024-08-25T13:33:19.3244239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,45.15*68
2024-08-25T13:33:20.3244023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,44.85*6A
2024-08-25T13:33:21.3236254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,44.61*67
2024-08-25T13:33:22.3238678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,44.47*43
2024-08-25T13:33:23.3241760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,44.39*40
2024-08-25T13:33:24.3395270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,44.37*43
2024-08-25T13:33:25.3242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,44.34*45
2024-08-25T13:33:26.3246367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,44.09*4C
2024-08-25T13:33:27.3242217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,43.74*45
2024-08-25T13:33:28.3244461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,43.59*45
2024-08-25T13:33:29.3241543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,43.56*4E
2024-08-25T13:33:30.3282464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,43.64*4A
2024-08-25T13:33:31.3394182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,43.84*4F
2024-08-25T13:33:32.3396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,43.94*69
2024-08-25T13:33:33.3279774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,43.90*6F
2024-08-25T13:33:34.3246502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,43.83*40
2024-08-25T13:33:35.3241355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,43.77*43
2024-08-25T13:33:36.3239829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,43.71*46
2024-08-25T13:33:37.3243386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,43.63*4D
2024-08-25T13:33:38.3234694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,43.55*6A
2024-08-25T13:33:39.3247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,43.43*65
2024-08-25T13:33:40.3243407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,43.33*4B
2024-08-25T13:33:41.3311675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,43.35*44
2024-08-25T13:33:42.3239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,43.51*41
2024-08-25T13:33:43.3242115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,43.77*45
2024-08-25T13:33:44.3248433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,43.93*4F
2024-08-25T13:33:45.3242631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,43.98*4C
2024-08-25T13:33:46.3244430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,43.92*41
2024-08-25T13:33:47.3241657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,43.88*45
2024-08-25T13:33:48.3244273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,44.03*4F
2024-08-25T13:33:49.3241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,44.32*4C
2024-08-25T13:33:50.3249193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,44.40*4A
2024-08-25T13:33:51.3243689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,44.26*66
2024-08-25T13:33:52.3232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,44.16*49
2024-08-25T13:33:53.3246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,44.22*4D
2024-08-25T13:33:54.3244748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,44.34*6E
2024-08-25T13:33:55.3238519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,44.58*4C
2024-08-25T13:33:56.3241896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,44.74*43
2024-08-25T13:33:57.3241339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,44.80*42
2024-08-25T13:33:58.3239708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,44.71*4F
2024-08-25T13:33:59.3401485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,44.54*4A
2024-08-25T13:34:00.3234844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,44.42*40
2024-08-25T13:34:01.3243262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,44.44*44
2024-08-25T13:34:02.3239635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,44.60*47
2024-08-25T13:34:03.3248379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,44.85*45
2024-08-25T13:34:04.3241075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,44.99*43
2024-08-25T13:34:05.3399547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,44.91*47
2024-08-25T13:34:06.3241970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,44.70*4D
2024-08-25T13:34:07.3242283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,44.58*49
2024-08-25T13:34:08.3248055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,44.63*46
2024-08-25T13:34:09.3247784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,44.73*41
2024-08-25T13:34:10.3245019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,44.88*43
2024-08-25T13:34:11.3241419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,45.06*4E
2024-08-25T13:34:12.3239414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,45.12*44
2024-08-25T13:34:13.3247934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,45.04*43
2024-08-25T13:34:14.3246628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,44.95*40
2024-08-25T13:34:15.3239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,44.92*6F
2024-08-25T13:34:16.3248569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,44.87*48
2024-08-25T13:34:17.3247300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,44.82*46
2024-08-25T13:34:18.3238804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,44.85*47
2024-08-25T13:34:19.3243716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,44.92*41
2024-08-25T13:34:20.3240010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,44.84*4B
2024-08-25T13:34:21.3245631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,44.67*42
2024-08-25T13:34:22.3244084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,44.57*42
2024-08-25T13:34:23.3239703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,44.69*42
2024-08-25T13:34:24.3247742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,44.96*48
2024-08-25T13:34:25.3239793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,45.09*4A
2024-08-25T13:34:26.3404561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,45.15*47
2024-08-25T13:34:27.3243386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,45.23*4D
2024-08-25T13:34:28.3248295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,45.21*47
2024-08-25T13:34:29.3244215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,45.03*4C
2024-08-25T13:34:30.3243050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,44.67*4A
2024-08-25T13:34:31.3239765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,44.29*49
2024-08-25T13:34:32.3245814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,44.14*4B
2024-08-25T13:34:33.3402385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,44.12*4E
2024-08-25T13:34:34.3245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,44.17*66
2024-08-25T13:34:35.3243366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,44.27*63
2024-08-25T13:34:36.3243840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,44.30*44
2024-08-25T13:34:37.3244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,44.26*47
2024-08-25T13:34:38.3244571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,44.12*44
2024-08-25T13:34:39.3396958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,43.91*63
2024-08-25T13:34:40.3246728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,43.81*47
2024-08-25T13:34:41.3247472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,43.74*65
2024-08-25T13:34:42.3243924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,43.61*4D
2024-08-25T13:34:43.3247339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,43.56*47
2024-08-25T13:34:44.3249089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,43.64*49
2024-08-25T13:34:45.3245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,43.83*41
2024-08-25T13:34:46.3235753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,43.97*44
2024-08-25T13:34:47.3243875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,44.07*4D
2024-08-25T13:34:48.3249147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,44.02*49
2024-08-25T13:34:49.3240693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,43.75*67
2024-08-25T13:34:50.3245245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,43.43*68
2024-08-25T13:34:51.3244008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,43.23*60
2024-08-25T13:34:52.3246169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,43.34*49
2024-08-25T13:34:53.3395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,43.71*47
2024-08-25T13:34:54.3242320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,44.02*48
2024-08-25T13:34:55.3244563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,44.12*4A
2024-08-25T13:34:56.3248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,44.08*4B
2024-08-25T13:34:57.3246641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,44.11*40
2024-08-25T13:34:58.3244066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,44.16*42
2024-08-25T13:34:59.3242484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,44.14*4C
2024-08-25T13:35:00.3237232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,44.01*61
2024-08-25T13:35:01.3248147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,43.82*67
2024-08-25T13:35:02.3241169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,43.68*40
2024-08-25T13:35:03.3244361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,43.72*4D
2024-08-25T13:35:04.3253163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,43.86*4A
2024-08-25T13:35:05.3242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,43.95*47
2024-08-25T13:35:06.3244210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,43.86*47
2024-08-25T13:35:07.3404679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,43.66*6D
2024-08-25T13:35:08.3239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,43.37*49
2024-08-25T13:35:09.3244574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,43.14*46
2024-08-25T13:35:10.3247525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,43.18*69
2024-08-25T13:35:11.3246235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,43.50*6E
2024-08-25T13:35:12.3242252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,43.97*65
2024-08-25T13:35:13.3248456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,44.23*49
2024-08-25T13:35:14.3243043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,44.15*4B
2024-08-25T13:35:15.3249351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,43.99*49
2024-08-25T13:35:16.3243542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,43.84*40
2024-08-25T13:35:17.3245542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,43.65*62
2024-08-25T13:35:18.3245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,43.44*60
2024-08-25T13:35:19.3243971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,43.30*66
2024-08-25T13:35:20.3225345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,43.35*4F
2024-08-25T13:35:21.3246713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,43.47*48
2024-08-25T13:35:22.3243286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,43.53*4A
2024-08-25T13:35:23.3242754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,43.54*4B
2024-08-25T13:35:24.3240550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,43.49*41
2024-08-25T13:35:25.3248826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,43.60*4E
2024-08-25T13:35:26.3230673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,43.79*4C
2024-08-25T13:35:27.3232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,43.86*6B
2024-08-25T13:35:28.3247853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,43.85*6D
2024-08-25T13:35:29.3240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,43.93*6C
2024-08-25T13:35:30.3243654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,44.04*4D
2024-08-25T13:35:31.3244781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,44.03*48
2024-08-25T13:35:32.3283373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,43.94*66
2024-08-25T13:35:33.3292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,43.79*6A
2024-08-25T13:35:34.3238023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,43.59*63
2024-08-25T13:35:35.3235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,43.37*66
2024-08-25T13:35:36.3229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,43.25*4F
2024-08-25T13:35:37.3244604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,43.27*47
2024-08-25T13:35:38.3241439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,43.38*44
2024-08-25T13:35:39.3249296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,43.59*6C
2024-08-25T13:35:40.3242176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,43.91*6A
2024-08-25T13:35:41.3239982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,44.27*4A
2024-08-25T13:35:42.3240950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,44.51*48
2024-08-25T13:35:43.3249499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,44.51*46
2024-08-25T13:35:44.3245715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,44.25*49
2024-08-25T13:35:45.3248916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,44.03*4E
2024-08-25T13:35:46.3239705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,43.98*4A
2024-08-25T13:35:47.3247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,43.94*44
2024-08-25T13:35:48.3236470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,43.92*66
2024-08-25T13:35:49.3244227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,44.01*4C
2024-08-25T13:35:50.3242883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,44.07*4C
2024-08-25T13:35:51.3242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,43.98*41
2024-08-25T13:35:52.3246455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,43.93*41
2024-08-25T13:35:53.3232287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,43.91*46
2024-08-25T13:35:54.3249055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,43.95*47
2024-08-25T13:35:55.3236509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,44.16*42
2024-08-25T13:35:56.3248251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,44.41*69
2024-08-25T13:35:57.3239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,44.60*4D
2024-08-25T13:35:58.3245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,44.66*45
2024-08-25T13:35:59.3241942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,44.72*48
2024-08-25T13:36:00.3244632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,44.75*4E
2024-08-25T13:36:01.3242033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,44.52*4C
2024-08-25T13:36:02.3227704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,44.16*65
2024-08-25T13:36:03.3250705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,44.04*66
2024-08-25T13:36:04.3241222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,44.06*60
2024-08-25T13:36:05.3249670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,44.11*49
2024-08-25T13:36:06.3248460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,44.36*4B
2024-08-25T13:36:07.3248636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,44.68*4E
2024-08-25T13:36:08.3284993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,44.84*45
2024-08-25T13:36:09.3241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,44.94*45
2024-08-25T13:36:10.3247643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,45.03*44
2024-08-25T13:36:11.3245162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,44.96*48
2024-08-25T13:36:12.3240726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,44.77*45
2024-08-25T13:36:13.3248435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,44.58*4A
2024-08-25T13:36:14.3240854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,44.50*43
2024-08-25T13:36:15.3241890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,44.60*4E
2024-08-25T13:36:16.3241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,44.76*6C
2024-08-25T13:36:17.3248866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,44.77*6D
2024-08-25T13:36:18.3245984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,44.52*65
2024-08-25T13:36:19.3250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,44.29*4A
2024-08-25T13:36:20.3247049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,44.17*4D
2024-08-25T13:36:21.3249344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,44.11*6F
2024-08-25T13:36:22.3236609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,44.17*6F
2024-08-25T13:36:23.3242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,44.30*60
2024-08-25T13:36:24.3241075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,44.41*40
2024-08-25T13:36:25.3247350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,44.34*4C
2024-08-25T13:36:26.3250598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,44.16*41
2024-08-25T13:36:27.3241372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,43.93*41
2024-08-25T13:36:28.3247513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,43.77*48
2024-08-25T13:36:29.3235264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,43.71*6C
2024-08-25T13:36:30.3242648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,43.68*4C
2024-08-25T13:36:31.3247122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,43.67*4E
2024-08-25T13:36:32.3244125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,43.62*4B
2024-08-25T13:36:33.3249808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,43.59*42
2024-08-25T13:36:34.3250030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,43.67*4E
2024-08-25T13:36:35.3241991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,43.78*45
2024-08-25T13:36:36.3238082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,43.84*42
2024-08-25T13:36:37.3248704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,43.85*46
2024-08-25T13:36:38.3249277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,43.73*69
2024-08-25T13:36:39.3244620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,43.45*60
2024-08-25T13:36:40.3249411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,43.20*64
2024-08-25T13:36:41.3242749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,43.20*69
2024-08-25T13:36:42.3248538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,43.30*62
2024-08-25T13:36:43.3236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,43.44*49
2024-08-25T13:36:44.3244675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,43.71*4B
2024-08-25T13:36:45.3245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,44.03*4C
2024-08-25T13:36:46.3241978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,44.28*40
2024-08-25T13:36:47.3247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,44.33*67
2024-08-25T13:36:48.3248690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,44.25*62
2024-08-25T13:36:49.3242150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,44.17*41
2024-08-25T13:36:50.3244272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,44.17*41
2024-08-25T13:36:51.3245302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,44.28*49
2024-08-25T13:36:52.3250413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,44.46*40
2024-08-25T13:36:53.3241397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,44.59*43
2024-08-25T13:36:54.3245596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,44.64*4A
2024-08-25T13:36:55.3247320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,44.70*4F
2024-08-25T13:36:56.3241447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,44.79*60
2024-08-25T13:36:57.3242977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,44.85*46
2024-08-25T13:36:58.3249554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,44.98*4B
2024-08-25T13:36:59.3244194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,45.15*43
2024-08-25T13:37:00.3249206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,45.38*6B
2024-08-25T13:37:01.3248708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,45.60*63
2024-08-25T13:37:02.3251161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,45.65*4B
2024-08-25T13:37:03.3226281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,45.54*40
2024-08-25T13:37:04.3249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,45.25*48
2024-08-25T13:37:05.3248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,45.04*4A
2024-08-25T13:37:06.3222560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,45.07*4D
2024-08-25T13:37:07.3237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,45.10*61
2024-08-25T13:37:08.3241646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,44.99*41
2024-08-25T13:37:09.3243075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,44.86*43
2024-08-25T13:37:10.3293605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,44.80*44
2024-08-25T13:37:11.3244847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,44.95*43
2024-08-25T13:37:12.3241142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,45.13*49
2024-08-25T13:37:13.3241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,45.18*4B
2024-08-25T13:37:14.3245809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,45.18*4A
2024-08-25T13:37:15.3247127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,45.14*40
2024-08-25T13:37:16.3241690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,45.00*47
2024-08-25T13:37:17.3236512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,44.83*4B
2024-08-25T13:37:18.3239373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,44.79*46
2024-08-25T13:37:19.3244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,44.88*65
2024-08-25T13:37:20.3242667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,44.91*60
2024-08-25T13:37:21.3243057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,44.78*4C
2024-08-25T13:37:22.3241434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,44.62*49
2024-08-25T13:37:23.3242437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,44.59*41
2024-08-25T13:37:24.3401091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,44.58*4D
2024-08-25T13:37:25.3241311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,44.54*48
2024-08-25T13:37:26.3248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,44.52*4F
2024-08-25T13:37:27.3247061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,44.50*46
2024-08-25T13:37:28.3247236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,44.55*41
2024-08-25T13:37:29.3243705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,44.67*45
2024-08-25T13:37:30.3247593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,44.80*48
2024-08-25T13:37:31.3244140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,44.78*47
2024-08-25T13:37:32.3241453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,44.59*40
2024-08-25T13:37:33.3243651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,44.33*4E
2024-08-25T13:37:34.3246469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,44.17*4A
2024-08-25T13:37:35.3249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,44.17*49
2024-08-25T13:37:36.3240429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,44.29*42
2024-08-25T13:37:37.3244048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,44.33*4D
2024-08-25T13:37:38.3401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,44.28*4D
2024-08-25T13:37:39.3244902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,44.16*4D
2024-08-25T13:37:40.3248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,44.08*43
2024-08-25T13:37:41.3247126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,44.00*60
2024-08-25T13:37:42.3247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,43.89*62
2024-08-25T13:37:43.3244835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,43.81*4D
2024-08-25T13:37:44.3248824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,43.71*47
2024-08-25T13:37:45.3399934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,43.55*4B
2024-08-25T13:37:46.3244103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,43.40*45
2024-08-25T13:37:47.3243295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,43.35*47
2024-08-25T13:37:48.3247249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,43.40*4F
2024-08-25T13:37:49.3245784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,43.43*4E
2024-08-25T13:37:50.3244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,43.33*4C
2024-08-25T13:37:51.3247219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,43.22*48
2024-08-25T13:37:52.3235281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,43.12*47
2024-08-25T13:37:53.3246484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,43.01*4D
2024-08-25T13:37:54.3244796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,42.91*43
2024-08-25T13:37:55.3242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,42.90*49
2024-08-25T13:37:56.3246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,43.08*48
2024-08-25T13:37:57.3248947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,43.32*44
2024-08-25T13:37:58.3243772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,43.39*69
2024-08-25T13:37:59.3399317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,43.33*43
2024-08-25T13:38:00.3247670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,43.34*41
2024-08-25T13:38:01.3248781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,43.36*43
2024-08-25T13:38:02.3245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,43.26*46
2024-08-25T13:38:03.3242273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,43.12*46
2024-08-25T13:38:04.3237723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,43.11*48
2024-08-25T13:38:05.3249864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,43.24*4F
2024-08-25T13:38:06.3244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,43.35*4E
2024-08-25T13:38:07.3248732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,43.40*46
2024-08-25T13:38:08.3251905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,43.44*4C
2024-08-25T13:38:09.3249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,43.43*45
2024-08-25T13:38:10.3248926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,43.46*49
2024-08-25T13:38:11.3247696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,43.59*41
2024-08-25T13:38:12.3249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,43.73*61
2024-08-25T13:38:13.3405198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,43.78*66
2024-08-25T13:38:14.3248792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,43.73*4E
2024-08-25T13:38:15.3249830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,43.62*4E
2024-08-25T13:38:16.3250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,43.52*4A
2024-08-25T13:38:17.3249345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,43.50*49
2024-08-25T13:38:18.3249120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,43.61*67
2024-08-25T13:38:19.3241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,43.84*43
2024-08-25T13:38:20.3247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,44.11*4A
2024-08-25T13:38:21.3245073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,44.29*49
2024-08-25T13:38:22.3245077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,44.30*4E
2024-08-25T13:38:23.3249402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,44.19*46
2024-08-25T13:38:24.3250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,44.06*4E
2024-08-25T13:38:25.3249299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,43.90*40
2024-08-25T13:38:26.3242471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,43.81*45
2024-08-25T13:38:27.3247990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,43.78*4E
2024-08-25T13:38:28.3244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,43.78*43
2024-08-25T13:38:29.3247910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,43.86*41
2024-08-25T13:38:30.3248826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,44.08*4A
2024-08-25T13:38:31.3292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,44.38*46
2024-08-25T13:38:32.3401732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,44.64*40
2024-08-25T13:38:33.3246313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,44.66*4F
2024-08-25T13:38:34.3250066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,44.52*4F
2024-08-25T13:38:35.3250598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,44.30*40
2024-08-25T13:38:36.3248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,43.97*44
2024-08-25T13:38:37.3249654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,43.67*46
2024-08-25T13:38:38.3247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,43.52*48
2024-08-25T13:38:39.3404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,43.54*60
2024-08-25T13:38:40.3244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,43.80*66
2024-08-25T13:38:41.3252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,44.23*6E
2024-08-25T13:38:42.3244403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,44.58*45
2024-08-25T13:38:43.3251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,44.68*45
2024-08-25T13:38:44.3251585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,44.47*4B
2024-08-25T13:38:45.3249156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,44.27*40
2024-08-25T13:38:46.3404653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,44.23*65
2024-08-25T13:38:47.3242421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,44.21*6F
2024-08-25T13:38:48.3249114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,44.12*60
2024-08-25T13:38:49.3242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,44.04*40
2024-08-25T13:38:50.3251373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,44.06*46
2024-08-25T13:38:51.3292950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,44.21*4B
2024-08-25T13:38:52.3238177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,44.43*41
2024-08-25T13:38:53.3236044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,44.72*41
2024-08-25T13:38:54.3248001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,45.05*4A
2024-08-25T13:38:55.3251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,45.14*49
2024-08-25T13:38:56.3248140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,44.92*4F
2024-08-25T13:38:57.3246949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,44.59*47
2024-08-25T13:38:58.3251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,44.34*48
2024-08-25T13:38:59.3235244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,44.26*64
2024-08-25T13:39:00.3233110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,44.33*63
2024-08-25T13:39:01.3243259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,44.55*60
2024-08-25T13:39:02.3403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,44.82*43
2024-08-25T13:39:03.3245965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,45.01*4F
2024-08-25T13:39:04.3251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,45.09*4B
2024-08-25T13:39:05.3243600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,45.05*4F
2024-08-25T13:39:06.3243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,44.85*67
2024-08-25T13:39:07.3237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.06,44.61*6A
2024-08-25T13:39:08.3297814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,44.43*65
2024-08-25T13:39:09.3249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,44.38*4A
2024-08-25T13:39:10.3246971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,44.35*62
2024-08-25T13:39:11.3252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,44.32*60
2024-08-25T13:39:12.3242586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,44.40*62
2024-08-25T13:39:13.3248431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,44.48*43
2024-08-25T13:39:14.3404998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,44.53*4C
2024-08-25T13:39:15.3253365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,44.57*48
2024-08-25T13:39:16.3246962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,44.67*48
2024-08-25T13:39:17.3246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,44.83*49
2024-08-25T13:39:18.3249117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,44.93*40
2024-08-25T13:39:19.3242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,44.93*44
2024-08-25T13:39:20.3239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,44.93*6B
2024-08-25T13:39:21.3245888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,44.89*65
2024-08-25T13:39:22.3247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,44.76*63
2024-08-25T13:39:23.3250914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,44.62*43
2024-08-25T13:39:24.3251519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,44.53*4B
2024-08-25T13:39:25.3246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,44.56*4B
2024-08-25T13:39:26.3251508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,44.67*48
2024-08-25T13:39:27.3290364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,44.77*4F
2024-08-25T13:39:28.3402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,44.79*41
2024-08-25T13:39:29.3247314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,44.71*4E
2024-08-25T13:39:30.3251885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,44.61*44
2024-08-25T13:39:31.3245304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,44.60*49
2024-08-25T13:39:32.3245571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,44.67*4B
2024-08-25T13:39:33.3253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,44.72*4B
2024-08-25T13:39:34.3245034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,44.61*46
2024-08-25T13:39:35.3403478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,44.37*41
2024-08-25T13:39:36.3249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,44.16*4C
2024-08-25T13:39:37.3246306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,44.03*48
2024-08-25T13:39:38.3245846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,43.94*6E
2024-08-25T13:39:39.3247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,43.69*60
2024-08-25T13:39:40.3250483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,43.41*48
2024-08-25T13:39:41.3251984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,43.37*44
2024-08-25T13:39:42.3403827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,43.55*4B
2024-08-25T13:39:43.3248574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,43.64*48
2024-08-25T13:39:44.3256574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,43.46*47
2024-08-25T13:39:45.3242565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,43.18*44
2024-08-25T13:39:46.3252633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,43.02*47
2024-08-25T13:39:47.3249529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,42.96*43
2024-08-25T13:39:48.3245471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,42.84*6B
2024-08-25T13:39:49.3237645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,42.71*47
2024-08-25T13:39:50.3245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,42.70*44
2024-08-25T13:39:51.3246972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,42.86*4A
2024-08-25T13:39:52.3252005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,43.07*42
2024-08-25T13:39:53.3245142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,43.11*4C
2024-08-25T13:39:54.3252139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,42.96*41
2024-08-25T13:39:55.3243721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,42.76*4B
2024-08-25T13:39:56.3243679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,42.70*4B
2024-08-25T13:39:57.3247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,42.79*46
2024-08-25T13:39:58.3251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,42.93*6D
2024-08-25T13:39:59.3249737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,43.07*4A
2024-08-25T13:40:00.3243491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,43.22*4B
2024-08-25T13:40:01.3251808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,43.33*43
2024-08-25T13:40:02.3248271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,43.32*45
2024-08-25T13:40:03.3405165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,43.33*4F
2024-08-25T13:40:04.3251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,43.35*41
2024-08-25T13:40:05.3281008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,43.42*43
2024-08-25T13:40:06.3246845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,43.66*48
2024-08-25T13:40:07.3247531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,43.90*44
2024-08-25T13:40:08.3248141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,44.03*44
2024-08-25T13:40:09.3252826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,44.09*47
2024-08-25T13:40:10.3399694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,44.17*44
2024-08-25T13:40:11.3248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,44.35*4D
2024-08-25T13:40:12.3247794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,44.50*65
2024-08-25T13:40:13.3250622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,44.46*6F
2024-08-25T13:40:14.3243372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,44.40*4D
2024-08-25T13:40:15.3250715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,44.37*46
2024-08-25T13:40:16.3242108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,44.27*49
2024-08-25T13:40:17.3247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,44.25*46
2024-08-25T13:40:18.3290004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,44.45*45
2024-08-25T13:40:19.3247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,44.62*42
2024-08-25T13:40:20.3251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,44.61*4E
2024-08-25T13:40:21.3264429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,44.53*4E
2024-08-25T13:40:22.3248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,44.58*44
2024-08-25T13:40:23.3401280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,44.64*40
2024-08-25T13:40:24.3245199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,44.64*4B
2024-08-25T13:40:25.3250749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,44.61*66
2024-08-25T13:40:26.3244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,44.54*6C
2024-08-25T13:40:27.3251529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,44.44*6B
2024-08-25T13:40:28.3245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,44.44*65
2024-08-25T13:40:29.3246037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,44.51*46
2024-08-25T13:40:30.3243153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,44.61*43
2024-08-25T13:40:31.3244688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,44.64*44
2024-08-25T13:40:32.3245289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,44.48*4F
2024-08-25T13:40:33.3245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,44.13*42
2024-08-25T13:40:34.3250904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,43.94*43
2024-08-25T13:40:35.3270138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,44.09*60
2024-08-25T13:40:36.3233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,44.34*6C
2024-08-25T13:40:37.3229706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,44.48*6E
2024-08-25T13:40:38.3246241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,44.51*46
2024-08-25T13:40:39.3250940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,44.49*46
2024-08-25T13:40:40.3248443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,44.45*45
2024-08-25T13:40:41.3248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,44.47*65
2024-08-25T13:40:42.3247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,44.44*4A
2024-08-25T13:40:43.3240600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,44.30*4A
2024-08-25T13:40:44.3238574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,44.15*47
2024-08-25T13:40:45.3239639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,43.95*4B
2024-08-25T13:40:46.3246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,43.80*44
2024-08-25T13:40:47.3254818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,43.74*65
2024-08-25T13:40:48.3254716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,43.79*64
2024-08-25T13:40:49.3267223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,43.92*6A
2024-08-25T13:40:50.3254851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,43.95*45
2024-08-25T13:40:51.3291930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,43.83*4B
2024-08-25T13:40:52.3282036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,43.75*43
2024-08-25T13:40:53.3245359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,43.84*4B
2024-08-25T13:40:54.3246915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,43.91*6F
2024-08-25T13:40:55.3244429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,43.80*6B
2024-08-25T13:40:56.3254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,43.66*64
2024-08-25T13:40:57.3251472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,43.58*46
2024-08-25T13:40:58.3236093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,43.50*4A
2024-08-25T13:40:59.3244329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,43.57*60
2024-08-25T13:41:00.3266240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,43.94*68
2024-08-25T13:41:01.3247726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,44.20*4A
2024-08-25T13:41:02.3246473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,44.15*43
2024-08-25T13:41:03.3249099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,43.98*4B
2024-08-25T13:41:04.3251939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,43.80*4B
2024-08-25T13:41:05.3400013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,43.66*49
2024-08-25T13:41:06.3246022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,43.67*4F
2024-08-25T13:41:07.3249731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,43.98*6D
2024-08-25T13:41:08.3247099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,44.43*46
2024-08-25T13:41:09.3237593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,44.72*43
2024-08-25T13:41:10.3253686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,44.71*4C
2024-08-25T13:41:11.3244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,44.59*4D
2024-08-25T13:41:12.3243915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,44.54*4D
2024-08-25T13:41:13.3252868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,44.48*41
2024-08-25T13:41:14.3244907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,44.31*45
2024-08-25T13:41:15.3253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,44.28*40
2024-08-25T13:41:16.3246299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,44.34*43
2024-08-25T13:41:17.3253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,44.41*47
2024-08-25T13:41:18.3246434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,44.55*4A
2024-08-25T13:41:19.3244946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,44.73*49
2024-08-25T13:41:20.3251302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,44.93*4E
2024-08-25T13:41:21.3246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,45.06*43
2024-08-25T13:41:22.3249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,44.96*4D
2024-08-25T13:41:23.3254598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,44.71*6E
2024-08-25T13:41:24.3252692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,44.50*65
2024-08-25T13:41:25.3250313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,44.21*63
2024-08-25T13:41:26.3241445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,43.95*63
2024-08-25T13:41:27.3250926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,43.90*68
2024-08-25T13:41:28.3247772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,43.97*43
2024-08-25T13:41:29.3251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,44.07*4C
2024-08-25T13:41:30.3249532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,44.21*4D
2024-08-25T13:41:31.3250086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,44.40*46
2024-08-25T13:41:32.3248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,44.50*41
2024-08-25T13:41:33.3405901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,44.35*49
2024-08-25T13:41:34.3250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,44.03*49
2024-08-25T13:41:35.3253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,43.86*45
2024-08-25T13:41:36.3251484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,43.88*6C
2024-08-25T13:41:37.3244259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,43.91*6D
2024-08-25T13:41:38.3249021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,43.85*45
2024-08-25T13:41:39.3251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,43.70*4C
2024-08-25T13:41:40.3409214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,43.55*49
2024-08-25T13:41:41.3253444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,43.52*42
2024-08-25T13:41:42.3253099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,43.58*44
2024-08-25T13:41:43.3250102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,43.59*4D
2024-08-25T13:41:44.3247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,43.46*48
2024-08-25T13:41:45.3248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,43.31*4C
2024-08-25T13:41:46.3246020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,43.24*4E
2024-08-25T13:41:47.3404508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,43.24*4F
2024-08-25T13:41:48.3248033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,43.37*40
2024-08-25T13:41:49.3252558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,43.54*42
2024-08-25T13:41:50.3250475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,43.61*45
2024-08-25T13:41:51.3246585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,43.57*46
2024-08-25T13:41:52.3252521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,43.43*42
2024-08-25T13:41:53.3403170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,43.28*4D
2024-08-25T13:41:54.3251892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,43.29*61
2024-08-25T13:41:55.3253183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,43.40*66
2024-08-25T13:41:56.3255419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,43.47*43
2024-08-25T13:41:57.3253403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,43.53*42
2024-08-25T13:41:58.3254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,43.61*4D
2024-08-25T13:41:59.3403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,43.67*4C
2024-08-25T13:42:00.3254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,43.67*43
2024-08-25T13:42:01.3247302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,43.68*4E
2024-08-25T13:42:02.3254728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,43.84*46
2024-08-25T13:42:03.3247499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,44.03*4F
2024-08-25T13:42:04.3250093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,44.17*4B
2024-08-25T13:42:05.3248874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,44.27*46
2024-08-25T13:42:06.3408300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,44.40*49
2024-08-25T13:42:07.3247621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,44.57*64
2024-08-25T13:42:08.3252123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,44.69*6E
2024-08-25T13:42:09.3251072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,44.74*4D
2024-08-25T13:42:10.3248052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,44.66*43
2024-08-25T13:42:11.3401554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,44.58*42
2024-08-25T13:42:12.3247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,44.55*48
2024-08-25T13:42:13.3403152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,44.49*4D
2024-08-25T13:42:14.3248875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,44.49*46
2024-08-25T13:42:15.3251488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,44.70*48
2024-08-25T13:42:16.3255742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,44.95*40
2024-08-25T13:42:17.3251791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,45.03*45
2024-08-25T13:42:18.3252088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,44.96*47
2024-08-25T13:42:19.3249722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,44.82*45
2024-08-25T13:42:20.3404961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,44.63*49
2024-08-25T13:42:21.3250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,44.47*49
2024-08-25T13:42:22.3246491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,44.40*65
2024-08-25T13:42:23.3251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,44.46*66
2024-08-25T13:42:24.3401849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,44.53*4F
2024-08-25T13:42:25.3254139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,44.49*43
2024-08-25T13:42:26.3248776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,44.35*49
2024-08-25T13:42:27.3411981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,44.26*49
2024-08-25T13:42:28.3254553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,44.22*4C
2024-08-25T13:42:29.3249396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,44.18*49
2024-08-25T13:42:30.3252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,44.18*46
2024-08-25T13:42:31.3250401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,44.13*46
2024-08-25T13:42:32.3255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,44.02*44
2024-08-25T13:42:33.3291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,44.00*4C
2024-08-25T13:42:34.3245010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,44.05*4E
2024-08-25T13:42:35.3245273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,44.00*4C
2024-08-25T13:42:36.3249937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,43.82*6E
2024-08-25T13:42:37.3251196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,43.53*60
2024-08-25T13:42:38.3250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,43.35*4F
2024-08-25T13:42:39.3245694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,43.39*6B
2024-08-25T13:42:40.3231471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,43.51*65
2024-08-25T13:42:41.3232759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,43.75*6A
2024-08-25T13:42:42.3250385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,44.09*4E
2024-08-25T13:42:43.3248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,44.39*4A
2024-08-25T13:42:44.3246669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,44.59*42
2024-08-25T13:42:45.3254525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,44.61*43
2024-08-25T13:42:46.3248201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,44.44*63
2024-08-25T13:42:47.3243213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,44.19*64
2024-08-25T13:42:48.3240818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,43.99*61
2024-08-25T13:42:49.3253509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,43.95*43
2024-08-25T13:42:50.3250652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,44.07*40
2024-08-25T13:42:51.3249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,44.24*40
2024-08-25T13:42:52.3241373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,44.63*6B
2024-08-25T13:42:53.3249595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,45.08*4C
2024-08-25T13:42:54.3248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,45.30*49
2024-08-25T13:42:55.3251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,45.34*43
2024-08-25T13:42:56.3252720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,45.33*46
2024-08-25T13:42:57.3244971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,45.38*65
2024-08-25T13:42:58.3246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,45.41*4C
2024-08-25T13:42:59.3247355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,45.44*66
2024-08-25T13:43:00.3251391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,45.43*4D
2024-08-25T13:43:01.3254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,45.34*49
2024-08-25T13:43:02.3412617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,45.43*4D
2024-08-25T13:43:03.3250135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,45.63*4F
2024-08-25T13:43:04.3252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,45.75*45
2024-08-25T13:43:05.3253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,45.89*44
2024-08-25T13:43:06.3252069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,45.92*46
2024-08-25T13:43:07.3252594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,45.73*62
2024-08-25T13:43:08.3252797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,45.41*6C
2024-08-25T13:43:09.3251442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,45.07*67
2024-08-25T13:43:10.3248298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,44.95*4B
2024-08-25T13:43:11.3251425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,45.06*45
2024-08-25T13:43:12.3249374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,45.17*49
2024-08-25T13:43:13.3251131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,45.23*4F
2024-08-25T13:43:14.3250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,45.18*4A
2024-08-25T13:43:15.3346775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,45.07*4F
2024-08-25T13:43:16.3240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,45.08*6B
2024-08-25T13:43:17.3249704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,45.06*4E
2024-08-25T13:43:18.3252675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,44.88*6F
2024-08-25T13:43:19.3249434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,44.63*62
2024-08-25T13:43:20.3253990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,44.47*65
2024-08-25T13:43:21.3253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,44.39*41
2024-08-25T13:43:22.3299823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,44.33*4F
2024-08-25T13:43:23.3406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,44.30*4A
2024-08-25T13:43:24.3254437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,44.14*42
2024-08-25T13:43:25.3248710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,43.90*6A
2024-08-25T13:43:26.3245510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,43.70*60
2024-08-25T13:43:27.3245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,43.61*48
2024-08-25T13:43:28.3246618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,43.59*6F
2024-08-25T13:43:29.3244921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,43.48*6F
2024-08-25T13:43:30.3407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,43.34*4B
2024-08-25T13:43:31.3406266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,43.22*47
2024-08-25T13:43:32.3247890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,43.11*64
2024-08-25T13:43:33.3291534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,42.95*63
2024-08-25T13:43:34.3245964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,42.75*48
2024-08-25T13:43:35.3250872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,42.59*43
2024-08-25T13:43:36.3254098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,42.54*4C
2024-08-25T13:43:37.3405258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,42.56*45
2024-08-25T13:43:38.3255079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,42.63*48
2024-08-25T13:43:39.3252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,42.70*45
2024-08-25T13:43:40.3404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,42.70*44
2024-08-25T13:43:41.3407118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,42.68*40
2024-08-25T13:43:42.3256213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,42.60*40
2024-08-25T13:43:43.3252313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,42.49*4F
2024-08-25T13:43:44.3403708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,42.55*43
2024-08-25T13:43:45.3406824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,42.75*4C
2024-08-25T13:43:46.3255196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,42.91*45
2024-08-25T13:43:47.3395839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,42.94*4C
2024-08-25T13:43:48.3250828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,42.90*6E
2024-08-25T13:43:49.3248292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,43.01*42
2024-08-25T13:43:50.3255234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,43.18*68
2024-08-25T13:43:51.3404590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,43.25*4D
2024-08-25T13:43:52.3405905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,43.25*44
2024-08-25T13:43:53.3406407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,43.31*48
2024-08-25T13:43:54.3405990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,43.39*45
2024-08-25T13:43:55.3408584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,43.39*41
2024-08-25T13:43:56.3255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,43.33*46
2024-08-25T13:43:57.3252764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,43.35*40
2024-08-25T13:43:58.3398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,43.54*4A
2024-08-25T13:43:59.3255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,43.74*48
2024-08-25T13:44:00.3248109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,43.79*4E
2024-08-25T13:44:01.3250295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,43.89*63
2024-08-25T13:44:02.3248497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,44.11*6B
2024-08-25T13:44:03.3254944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,44.22*60
2024-08-25T13:44:04.3290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,44.16*4E
2024-08-25T13:44:05.3407544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,44.03*65
2024-08-25T13:44:06.3244776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,44.03*61
2024-08-25T13:44:07.3275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,44.26*60
2024-08-25T13:44:08.3249160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,44.47*61
2024-08-25T13:44:09.3404221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,44.62*4F
2024-08-25T13:44:10.3255565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,44.76*4A
2024-08-25T13:44:11.3353353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,44.85*46
2024-08-25T13:44:12.3402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,44.94*45
2024-08-25T13:44:13.3254071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,44.93*43
2024-08-25T13:44:14.3252616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,44.80*64
2024-08-25T13:44:15.3250499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,44.72*6A
2024-08-25T13:44:16.3251045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,44.79*4E
2024-08-25T13:44:17.3250890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,44.85*49
2024-08-25T13:44:18.3342981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,44.78*46
2024-08-25T13:44:19.3410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,44.69*4E
2024-08-25T13:44:20.3252590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,44.67*4C
2024-08-25T13:44:21.3249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,44.88*4C
2024-08-25T13:44:22.3252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,45.19*40
2024-08-25T13:44:23.3410095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,45.31*41
2024-08-25T13:44:24.3351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,45.32*4A
2024-08-25T13:44:25.3405773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,45.33*4E
2024-08-25T13:44:26.3256773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,45.32*48
2024-08-25T13:44:27.3408249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,45.21*44
2024-08-25T13:44:28.3408512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,44.96*41
2024-08-25T13:44:29.3403314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,44.70*48
2024-08-25T13:44:30.3403152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,44.60*4E
2024-08-25T13:44:31.3405129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,44.61*4F
2024-08-25T13:44:32.3338873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,44.61*49
2024-08-25T13:44:33.3297646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,44.48*43
2024-08-25T13:44:34.3291354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,44.30*4E
2024-08-25T13:44:35.3252202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,44.26*4D
2024-08-25T13:44:36.3251918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,44.33*4C
2024-08-25T13:44:37.3406664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,44.47*45
2024-08-25T13:44:38.3406614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,44.49*43
2024-08-25T13:44:39.3343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,44.37*4A
2024-08-25T13:44:40.3404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,44.27*49
2024-08-25T13:44:41.3404340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,44.21*45
2024-08-25T13:44:42.3255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,44.18*43
2024-08-25T13:44:43.3253555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,44.22*63
2024-08-25T13:44:44.3403689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,44.21*47
2024-08-25T13:44:45.3408357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,44.10*45
2024-08-25T13:44:46.3350437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,43.91*4D
2024-08-25T13:44:47.3412974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,43.61*63
2024-08-25T13:44:48.3247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,43.38*6A
2024-08-25T13:44:49.3247187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,43.38*41
2024-08-25T13:44:50.3249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,43.39*65
2024-08-25T13:44:51.3407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,43.29*42
2024-08-25T13:44:52.3256590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,43.22*46
2024-08-25T13:44:53.3303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,43.28*41
2024-08-25T13:44:54.3409051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,43.49*4F
2024-08-25T13:44:55.3407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,43.70*4E
2024-08-25T13:44:56.3408937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,43.75*4B
2024-08-25T13:44:57.3408076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,43.68*47
2024-08-25T13:44:58.3405436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,43.61*40
2024-08-25T13:44:59.3257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,43.49*49
2024-08-25T13:45:00.3284819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,43.25*60
2024-08-25T13:45:01.3407401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,43.04*6A
2024-08-25T13:45:02.3253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,43.05*4D
2024-08-25T13:45:03.3251298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,43.15*6C
2024-08-25T13:45:04.3253628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,43.26*4A
2024-08-25T13:45:05.3412348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,43.25*41
2024-08-25T13:45:06.3354790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,43.07*47
2024-08-25T13:45:07.3300077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,42.87*46
2024-08-25T13:45:08.3405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,42.74*4B
2024-08-25T13:45:09.3408981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,42.71*40
2024-08-25T13:45:10.3411602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,42.88*4A
2024-08-25T13:45:11.3407484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,43.17*4D
2024-08-25T13:45:12.3411958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,43.44*4C
2024-08-25T13:45:13.3410879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,43.68*4C
2024-08-25T13:45:14.3354318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,43.82*40
2024-08-25T13:45:15.3409876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,43.79*47
2024-08-25T13:45:16.3251235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,43.60*65
2024-08-25T13:45:17.3255402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,43.34*6C
2024-08-25T13:45:18.3254067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,43.19*42
2024-08-25T13:45:19.3251585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,43.26*6E
2024-08-25T13:45:20.3255673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,43.55*64
2024-08-25T13:45:21.3257126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,43.84*6A
2024-08-25T13:45:22.3410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,43.97*46
2024-08-25T13:45:23.3407053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,44.02*4C
2024-08-25T13:45:24.3405846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,44.07*48
2024-08-25T13:45:25.3413231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,44.23*4E
2024-08-25T13:45:26.3251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,44.38*41
2024-08-25T13:45:27.3256765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,44.40*6B
2024-08-25T13:45:28.3253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,44.35*65
2024-08-25T13:45:29.3405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,44.34*48
2024-08-25T13:45:30.3251078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,44.37*62
2024-08-25T13:45:31.3404318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,44.43*62
2024-08-25T13:45:32.3253457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,44.54*66
2024-08-25T13:45:33.3252469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,44.65*60
2024-08-25T13:45:34.3408606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,44.73*44
2024-08-25T13:45:35.3410808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,44.74*43
2024-08-25T13:45:36.3406472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,44.76*4F
2024-08-25T13:45:37.3413688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,44.80*44
2024-08-25T13:45:38.3405759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,44.78*42
2024-08-25T13:45:39.3411047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,44.75*41
2024-08-25T13:45:40.3252435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,44.77*47
2024-08-25T13:45:41.3405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,44.92*49
2024-08-25T13:45:42.3299782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,45.11*4E
2024-08-25T13:45:43.3405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,45.18*45
2024-08-25T13:45:44.3403804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,45.16*43
2024-08-25T13:45:45.3410808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,45.19*64
2024-08-25T13:45:46.3247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,45.21*64
2024-08-25T13:45:47.3255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,45.17*46
2024-08-25T13:45:48.3408543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,45.15*4C
2024-08-25T13:45:49.3352290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,45.16*46
2024-08-25T13:45:50.3404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,45.27*47
2024-08-25T13:45:51.3404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,45.32*44
2024-08-25T13:45:52.3406217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,45.21*43
2024-08-25T13:45:53.3410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,45.13*47
2024-08-25T13:45:54.3299073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,45.16*4C
2024-08-25T13:45:55.3257151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,45.28*47
2024-08-25T13:45:56.3404469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,45.45*4A
2024-08-25T13:45:57.3405459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,45.52*46
2024-08-25T13:45:58.3409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,45.51*44
2024-08-25T13:45:59.3404243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,45.52*47
2024-08-25T13:46:00.3252695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,45.53*49
2024-08-25T13:46:01.3249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,45.37*67
2024-08-25T13:46:02.3251644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,45.10*68
2024-08-25T13:46:03.3413438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,44.91*45
2024-08-25T13:46:04.3404170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,44.81*40
2024-08-25T13:46:05.3252095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,44.75*67
2024-08-25T13:46:06.3254074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,44.69*67
2024-08-25T13:46:07.3412259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,44.57*47
2024-08-25T13:46:08.3355062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,44.37*45
2024-08-25T13:46:09.3346156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,44.20*6B
2024-08-25T13:46:10.3251304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,44.06*63
2024-08-25T13:46:11.3248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,43.89*4C
2024-08-25T13:46:12.3253958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,43.92*6D
2024-08-25T13:46:13.3406511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,44.15*40
2024-08-25T13:46:14.3412763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,44.18*42
2024-08-25T13:46:15.3405999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,43.79*4A
2024-08-25T13:46:16.3303454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,43.21*45
2024-08-25T13:46:17.3413006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,42.88*4B
2024-08-25T13:46:18.3256614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,42.81*6F
2024-08-25T13:46:19.3407077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,42.78*4B
2024-08-25T13:46:20.3255921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,42.79*4A
2024-08-25T13:46:21.3254255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,42.89*4B
2024-08-25T13:46:22.3252076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,43.01*66
2024-08-25T13:46:23.3255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,43.13*6F
2024-08-25T13:46:24.3409945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,43.21*6C
2024-08-25T13:46:25.3257333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,43.19*6C
2024-08-25T13:46:26.3413758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,43.16*4B
2024-08-25T13:46:27.3409583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,43.04*48
2024-08-25T13:46:28.3405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,42.88*47
2024-08-25T13:46:29.3409995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,42.75*48
2024-08-25T13:46:30.3356921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,42.69*40
2024-08-25T13:46:31.3414790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,42.63*43
2024-08-25T13:46:32.3406352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,42.70*49
2024-08-25T13:46:33.3407480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,42.90*46
2024-08-25T13:46:34.3409026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,43.12*4D
2024-08-25T13:46:35.3409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,43.21*49
2024-08-25T13:46:36.3253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,43.23*4E
2024-08-25T13:46:37.3410942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,43.27*42
2024-08-25T13:46:38.3409655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,43.26*42
2024-08-25T13:46:39.3406636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,43.20*47
2024-08-25T13:46:40.3249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,43.12*6C
2024-08-25T13:46:41.3254854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,43.06*68
2024-08-25T13:46:42.3345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,43.01*62
2024-08-25T13:46:43.3409279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,43.02*69
2024-08-25T13:46:44.3407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,43.20*66
2024-08-25T13:46:45.3408576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,43.58*6A
2024-08-25T13:46:46.3407896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,43.94*43
2024-08-25T13:46:47.3406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,43.98*41
2024-08-25T13:46:48.3256573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.99,43.68*67
2024-08-25T13:46:49.3353907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.31,43.25*66
2024-08-25T13:46:50.3413559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.72,42.97*63
2024-08-25T13:46:51.3406849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,42.97*4C
2024-08-25T13:46:52.3254183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,43.22*65
2024-08-25T13:46:53.3249207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,43.58*69
2024-08-25T13:46:54.3408546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,43.76*40
2024-08-25T13:46:55.3340152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,43.74*4E
2024-08-25T13:46:56.3411455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,43.89*4D
2024-08-25T13:46:57.3258463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,44.15*63
2024-08-25T13:46:58.3288251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,44.27*6B
2024-08-25T13:46:59.3414544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,44.31*4F
2024-08-25T13:47:00.3407395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,44.29*46
2024-08-25T13:47:01.3403428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,44.29*64
2024-08-25T13:47:02.3304664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,44.37*60
2024-08-25T13:47:03.3413997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,44.40*43
2024-08-25T13:47:04.3409422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,44.36*4F
2024-08-25T13:47:05.3407803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,44.34*40
2024-08-25T13:47:06.3410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,44.37*47
2024-08-25T13:47:07.3414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,44.30*49
2024-08-25T13:47:08.3352459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,44.17*4B
2024-08-25T13:47:09.3349260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,44.11*49
2024-08-25T13:47:10.3409021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,44.16*42
2024-08-25T13:47:11.3412592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,44.25*49
2024-08-25T13:47:12.3257096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,44.38*61
2024-08-25T13:47:13.3410188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,44.52*4D
2024-08-25T13:47:14.3410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,44.65*4D
2024-08-25T13:47:15.3414151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,44.83*4A
2024-08-25T13:47:16.3337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,44.96*41
2024-08-25T13:47:17.3414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,44.91*41
2024-08-25T13:47:18.3408177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,44.70*6E
2024-08-25T13:47:19.3257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,44.51*6E
2024-08-25T13:47:20.3253679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,44.29*69
2024-08-25T13:47:21.3407747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,44.07*4E
2024-08-25T13:47:22.3358277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,43.95*47
2024-08-25T13:47:23.3398610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,43.97*41
2024-08-25T13:47:24.3288192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,43.97*4A
2024-08-25T13:47:25.3413607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,43.98*49
2024-08-25T13:47:26.3411935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,44.12*41
2024-08-25T13:47:27.3406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,44.28*41
2024-08-25T13:47:28.3414882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,44.38*40
2024-08-25T13:47:29.3413556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,44.32*48
2024-08-25T13:47:30.3351259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,44.14*45
2024-08-25T13:47:31.3413670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,43.98*61
2024-08-25T13:47:32.3249665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,43.84*63
2024-08-25T13:47:33.3257206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,43.71*43
2024-08-25T13:47:34.3258215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,43.57*66
2024-08-25T13:47:35.3413511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,43.53*40
2024-08-25T13:47:36.3411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,43.63*4E
2024-08-25T13:47:37.3353023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,43.75*4C
2024-08-25T13:47:38.3412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,43.84*4C
2024-08-25T13:47:39.3413017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,43.94*40
2024-08-25T13:47:40.3416573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,43.95*41
2024-08-25T13:47:41.3404856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,43.84*4A
2024-08-25T13:47:42.3415705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,43.72*47
2024-08-25T13:47:43.3259495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,43.65*4C
2024-08-25T13:47:44.3258943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,43.63*4B
2024-08-25T13:47:45.3416342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,43.66*46
2024-08-25T13:47:46.3408287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,43.66*48
2024-08-25T13:47:47.3409888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,43.68*47
2024-08-25T13:47:48.3407266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,43.80*45
2024-08-25T13:47:49.3250384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,44.03*67
2024-08-25T13:47:50.3258889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,44.19*62
2024-08-25T13:47:51.3309324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,44.25*4D
2024-08-25T13:47:52.3414434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,44.28*42
2024-08-25T13:47:53.3409763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,44.28*4C
2024-08-25T13:47:54.3411311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,44.22*49
2024-08-25T13:47:55.3249394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,44.05*60
2024-08-25T13:47:56.3253530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,43.94*67
2024-08-25T13:47:57.3413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,44.00*4E
2024-08-25T13:47:58.3298064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,44.11*4E
2024-08-25T13:47:59.3406883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,44.19*4B
2024-08-25T13:48:00.3413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,44.24*4F
2024-08-25T13:48:01.3408346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,44.33*42
2024-08-25T13:48:02.3398857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,44.48*42
2024-08-25T13:48:03.3412122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,44.61*68
2024-08-25T13:48:04.3321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,44.58*67
2024-08-25T13:48:05.3333672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,44.39*66
2024-08-25T13:48:06.3416107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,44.09*46
2024-08-25T13:48:07.3291108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,44.00*4C
2024-08-25T13:48:08.3410921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,44.09*40
2024-08-25T13:48:09.3253293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,44.28*6B
2024-08-25T13:48:10.3411240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,44.59*48
2024-08-25T13:48:11.3413757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,44.86*4F
2024-08-25T13:48:12.3351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,44.83*4B
2024-08-25T13:48:13.3412048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,44.68*46
2024-08-25T13:48:14.3414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,44.55*4C
2024-08-25T13:48:15.3256976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,44.44*64
2024-08-25T13:48:16.3251131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,44.41*65
2024-08-25T13:48:17.3410393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,44.29*67
2024-08-25T13:48:18.3406529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,44.05*60
2024-08-25T13:48:19.3346372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,43.85*62
2024-08-25T13:48:20.3471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,43.78*43
2024-08-25T13:48:21.3413178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,43.77*4D
2024-08-25T13:48:22.3405496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,43.69*46
2024-08-25T13:48:23.3405764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,43.64*4D
2024-08-25T13:48:24.3406888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,43.65*43
2024-08-25T13:48:25.3410690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,43.69*42
2024-08-25T13:48:26.3361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,43.81*4F
2024-08-25T13:48:27.3410403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,43.99*69
2024-08-25T13:48:28.3406128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,44.14*45
2024-08-25T13:48:29.3406428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,44.18*41
2024-08-25T13:48:30.3413453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,44.09*45
2024-08-25T13:48:31.3408556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,43.99*6E
2024-08-25T13:48:32.3257054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,43.85*68
2024-08-25T13:48:33.3257858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,43.66*62
2024-08-25T13:48:34.3409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,43.52*49
2024-08-25T13:48:35.3406635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,43.50*4F
2024-08-25T13:48:36.3405674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,43.66*4B
2024-08-25T13:48:37.3408187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,43.99*4C
2024-08-25T13:48:38.3406232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,44.31*44
2024-08-25T13:48:39.3409548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,44.52*4F
2024-08-25T13:48:40.3303082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,44.59*44
2024-08-25T13:48:41.3409265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,44.42*47
2024-08-25T13:48:42.3408859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,44.23*42
2024-08-25T13:48:43.3406763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,44.13*45
2024-08-25T13:48:44.3414044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,44.15*65
2024-08-25T13:48:45.3412810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,44.22*67
2024-08-25T13:48:46.3410514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,44.27*44
2024-08-25T13:48:47.3303194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,44.40*4D
2024-08-25T13:48:48.3415962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,44.51*4B
2024-08-25T13:48:49.3416557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,44.51*47
2024-08-25T13:48:50.3407790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,44.45*66
2024-08-25T13:48:51.3410501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,44.42*67
2024-08-25T13:48:52.3415828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,44.52*41
2024-08-25T13:48:53.3307294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,44.56*4C
2024-08-25T13:48:54.3302621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,44.50*4B
2024-08-25T13:48:55.3415167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,44.47*49
2024-08-25T13:48:56.3413137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,44.57*43
2024-08-25T13:48:57.3409697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,44.70*4A
2024-08-25T13:48:58.3407757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,44.82*43
2024-08-25T13:48:59.3407875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,44.88*6E
2024-08-25T13:49:00.3258400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,44.89*49
2024-08-25T13:49:01.3309683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,44.92*68
2024-08-25T13:49:02.3408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,44.94*46
2024-08-25T13:49:03.3411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,44.83*4B
2024-08-25T13:49:04.3406536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,44.65*4C
2024-08-25T13:49:05.3413723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,44.46*6F
2024-08-25T13:49:06.3256261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,44.24*6F
2024-08-25T13:49:07.3259553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,44.00*67
2024-08-25T13:49:08.3358991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,43.82*43
2024-08-25T13:49:09.3413983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,43.77*40
2024-08-25T13:49:10.3417912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,43.78*44
2024-08-25T13:49:11.3407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,43.92*6B
2024-08-25T13:49:12.3255038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,44.00*69
2024-08-25T13:49:13.3408618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,43.92*40
2024-08-25T13:49:14.3415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,43.74*61
2024-08-25T13:49:15.3358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,43.66*4A
2024-08-25T13:49:16.3415084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,43.69*4D
2024-08-25T13:49:17.3414456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,43.73*44
2024-08-25T13:49:18.3407580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,43.82*47
2024-08-25T13:49:19.3411262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,44.18*43
2024-08-25T13:49:20.3414434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,44.68*4A
2024-08-25T13:49:21.3417861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,44.84*41
2024-08-25T13:49:22.3360107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.13,44.57*6D
2024-08-25T13:49:23.3412689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,44.24*68
2024-08-25T13:49:24.3258074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,44.10*69
2024-08-25T13:49:25.3411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,44.22*66
2024-08-25T13:49:26.3261015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,44.39*64
2024-08-25T13:49:27.3259414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,44.50*64
2024-08-25T13:49:28.3356963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,44.60*4A
2024-08-25T13:49:29.3415821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,44.79*4C
2024-08-25T13:49:30.3413384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,45.04*61
2024-08-25T13:49:31.3412085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,45.26*47
2024-08-25T13:49:32.3417752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,45.41*4A
2024-08-25T13:49:33.3411601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,45.50*42
2024-08-25T13:49:34.3417503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.41,45.41*60
2024-08-25T13:49:35.3354788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,45.20*61
2024-08-25T13:49:36.3414034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,44.99*63
2024-08-25T13:49:37.3417790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,44.87*44
2024-08-25T13:49:38.3418268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,44.82*47
2024-08-25T13:49:39.3415840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,44.76*4B
2024-08-25T13:49:40.3419447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,44.65*48
2024-08-25T13:49:41.3309670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,44.64*62
2024-08-25T13:49:42.3411556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,44.74*6F
2024-08-25T13:49:43.3409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,44.74*61
2024-08-25T13:49:44.3410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,44.67*6B
2024-08-25T13:49:45.3414467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,44.68*44
2024-08-25T13:49:46.3413283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,44.87*40
2024-08-25T13:49:47.3375602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,44.99*43
2024-08-25T13:49:48.3294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,44.87*63
2024-08-25T13:49:49.3413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.81,44.72*6C
2024-08-25T13:49:50.3420729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.83,44.55*68
2024-08-25T13:49:51.3416972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,44.34*66
2024-08-25T13:49:52.3412543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,44.12*4B
2024-08-25T13:49:53.3284929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,44.00*4C
2024-08-25T13:49:54.3301667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,44.01*65
2024-08-25T13:49:55.3314582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,43.98*42
2024-08-25T13:49:56.3304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,43.85*42
2024-08-25T13:49:57.3291599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,43.67*42
2024-08-25T13:49:58.3290878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,43.53*63
2024-08-25T13:49:59.3357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,43.45*6C
2024-08-25T13:50:00.3413449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,43.47*64
2024-08-25T13:50:01.3300282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,43.54*4B
2024-08-25T13:50:02.3308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,43.60*4A
2024-08-25T13:50:03.3415821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,43.62*44
2024-08-25T13:50:04.3413230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,43.58*40
2024-08-25T13:50:05.3415431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,43.41*43
2024-08-25T13:50:06.3413313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,43.20*4B
2024-08-25T13:50:07.3321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,43.08*41
2024-08-25T13:50:08.3286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,43.11*41
2024-08-25T13:50:09.3416385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,43.14*4E
2024-08-25T13:50:10.3416727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,42.94*63
2024-08-25T13:50:11.3415108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,42.71*60
2024-08-25T13:50:12.3418034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,42.67*49
2024-08-25T13:50:13.3414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,42.85*6D
2024-08-25T13:50:14.3265795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,43.21*67
2024-08-25T13:50:15.3312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,43.50*4F
2024-08-25T13:50:16.3412322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,43.60*43
2024-08-25T13:50:17.3418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,43.64*45
2024-08-25T13:50:18.3420999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,43.59*49
2024-08-25T13:50:19.3418462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,43.44*4A
2024-08-25T13:50:20.3414837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,43.28*42
2024-08-25T13:50:21.3418648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,43.18*45
2024-08-25T13:50:22.3362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,43.22*48
2024-08-25T13:50:23.3422618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,43.34*62
2024-08-25T13:50:24.3265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,43.39*61
2024-08-25T13:50:25.3436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,43.34*6A
2024-08-25T13:50:26.3422568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,43.36*42
2024-08-25T13:50:27.3336761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,43.44*46
2024-08-25T13:50:28.3303354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,43.56*4F
2024-08-25T13:50:29.3420801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,43.67*67
2024-08-25T13:50:30.3418522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,43.74*4C
2024-08-25T13:50:31.3421118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,43.81*40
2024-08-25T13:50:32.3306392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,43.87*44
2024-08-25T13:50:33.3419072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,43.91*46
2024-08-25T13:50:34.3415990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,43.92*41
2024-08-25T13:50:35.3310344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,43.76*4D
2024-08-25T13:50:36.3419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,43.70*65
2024-08-25T13:50:37.3417724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,43.84*61
2024-08-25T13:50:38.3259520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,44.00*4E
2024-08-25T13:50:39.3422311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,44.05*62
2024-08-25T13:50:40.3421771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,44.02*43
2024-08-25T13:50:41.3421726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,43.99*44
2024-08-25T13:50:42.3371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,44.06*4F
2024-08-25T13:50:43.3418109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,44.19*44
2024-08-25T13:50:44.3418430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,44.35*49
2024-08-25T13:50:45.3424171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,44.43*4B
2024-08-25T13:50:46.3423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,44.46*47
2024-08-25T13:50:47.3426858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,44.64*4E
2024-08-25T13:50:48.3418023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,44.99*40
2024-08-25T13:50:49.3297006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,45.28*47
2024-08-25T13:50:50.3420529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,45.41*46
2024-08-25T13:50:51.3420170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,45.32*6D
2024-08-25T13:50:52.3419437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,45.08*6F
2024-08-25T13:50:53.3430733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,44.84*61
2024-08-25T13:50:54.3425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,44.70*49
2024-08-25T13:50:55.3420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,44.69*44
2024-08-25T13:50:56.3365148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,44.80*4F
2024-08-25T13:50:57.3423963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,44.96*41
2024-08-25T13:50:58.3419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,45.18*47
2024-08-25T13:50:59.3423117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,45.38*46
2024-08-25T13:51:00.3434704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,45.41*4D
2024-08-25T13:51:01.3420606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,45.42*44
2024-08-25T13:51:02.3419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,45.46*4C
2024-08-25T13:51:03.3313452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,45.53*48
2024-08-25T13:51:04.3421584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,45.53*48
2024-08-25T13:51:05.3425340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,45.34*4A
2024-08-25T13:51:06.3418893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,45.01*6D
2024-08-25T13:51:07.3420444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,44.78*4F
2024-08-25T13:51:08.3418988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,44.70*4C
2024-08-25T13:51:09.3421150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,44.55*4A
2024-08-25T13:51:10.3385322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,44.41*6C
2024-08-25T13:51:11.3415043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,44.35*40
2024-08-25T13:51:12.3428286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,44.30*4D
2024-08-25T13:51:13.3427320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,44.30*4B
2024-08-25T13:51:14.3427069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,44.34*4A
2024-08-25T13:51:15.3422094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,44.30*47
2024-08-25T13:51:16.3367059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,44.14*45
2024-08-25T13:51:17.3418614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,43.99*49
2024-08-25T13:51:18.3421827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,43.94*4F
2024-08-25T13:51:19.3423894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,43.90*44
2024-08-25T13:51:20.3425586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,43.87*46
2024-08-25T13:51:21.3423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,43.91*46
2024-08-25T13:51:22.3426371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,43.97*4B
2024-08-25T13:51:23.3441491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,43.98*4A
2024-08-25T13:51:24.3420993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,43.93*49
2024-08-25T13:51:25.3420796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,43.77*67
2024-08-25T13:51:26.3425907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.45,43.49*69
2024-08-25T13:51:27.3428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,43.19*68
2024-08-25T13:51:28.3423335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,43.02*49
2024-08-25T13:51:29.3423871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,43.04*4A
2024-08-25T13:51:30.3367859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,43.19*4D
2024-08-25T13:51:31.3424723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,43.41*4B
2024-08-25T13:51:32.3422041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,43.54*40
2024-08-25T13:51:33.3420273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,43.53*45
2024-08-25T13:51:34.3439912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,43.48*4A
2024-08-25T13:51:35.3427827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,43.60*49
2024-08-25T13:51:36.3424573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,43.79*4A
2024-08-25T13:51:37.3314736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,43.82*41
2024-08-25T13:51:38.3428105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,43.80*47
2024-08-25T13:51:39.3426322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,43.87*43
2024-08-25T13:51:40.3421657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,43.84*64
2024-08-25T13:51:41.3425302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,43.61*46
2024-08-25T13:51:42.3318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,43.37*45
2024-08-25T13:51:43.3428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,43.22*45
2024-08-25T13:51:44.3358693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,43.19*41
2024-08-25T13:51:45.3311721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,43.33*42
2024-08-25T13:51:46.3424464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,43.58*47
2024-08-25T13:51:47.3420851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,43.86*49
2024-08-25T13:51:48.3423329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,44.12*48
2024-08-25T13:51:49.3420679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,44.37*49
2024-08-25T13:51:50.3426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,44.51*44
2024-08-25T13:51:51.3320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,44.59*44
2024-08-25T13:51:52.3429171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,44.59*68
2024-08-25T13:51:53.3424512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,44.53*48
2024-08-25T13:51:54.3425746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,44.49*4C
2024-08-25T13:51:55.3425518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,44.55*49
2024-08-25T13:51:56.3428107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,44.76*47
2024-08-25T13:51:57.3366041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,44.93*46
2024-08-25T13:51:58.3373954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,44.87*47
2024-08-25T13:51:59.3429958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,44.67*66
2024-08-25T13:52:00.3428571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,44.51*4F
2024-08-25T13:52:01.3425926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,44.47*4F
2024-08-25T13:52:02.3433923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,44.63*4D
2024-08-25T13:52:03.3422408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,44.90*69
2024-08-25T13:52:04.3430942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,45.13*4D
2024-08-25T13:52:05.3362021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,45.19*48
2024-08-25T13:52:06.3427856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,45.15*44
2024-08-25T13:52:07.3440249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,45.02*4A
2024-08-25T13:52:08.3429195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,44.77*4B
2024-08-25T13:52:09.3424359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,44.53*46
2024-08-25T13:52:10.3421790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,44.40*4C
2024-08-25T13:52:11.3426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,44.41*4D
2024-08-25T13:52:12.3367306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,44.48*46
2024-08-25T13:52:13.3423681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,44.60*4E
2024-08-25T13:52:14.3430653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,44.73*45
2024-08-25T13:52:15.3428625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,44.74*41
2024-08-25T13:52:16.3424255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,44.52*4C
2024-08-25T13:52:17.3425391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,44.23*4B
2024-08-25T13:52:18.3425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,43.99*40
2024-08-25T13:52:19.3370915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,43.91*40
2024-08-25T13:52:20.3430798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,43.92*60
2024-08-25T13:52:21.3423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,43.95*61
2024-08-25T13:52:22.3422836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,43.96*4F
2024-08-25T13:52:23.3430627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,43.95*40
2024-08-25T13:52:24.3430900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,43.93*4E
2024-08-25T13:52:25.3376660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,43.83*6E
2024-08-25T13:52:26.3431045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,43.73*60
2024-08-25T13:52:27.3423086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,43.74*4D
2024-08-25T13:52:28.3430058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,43.77*46
2024-08-25T13:52:29.3424042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,43.86*4B
2024-08-25T13:52:30.3425794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,43.95*47
2024-08-25T13:52:31.3425533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,43.91*40
2024-08-25T13:52:32.3323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,43.67*4D
2024-08-25T13:52:33.3427819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,43.48*43
2024-08-25T13:52:34.3429016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,43.37*4A
2024-08-25T13:52:35.3431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,43.34*47
2024-08-25T13:52:36.3428773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,43.34*4B
2024-08-25T13:52:37.3431534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,43.38*47
2024-08-25T13:52:38.3426908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,43.45*61
2024-08-25T13:52:39.3322291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,43.56*61
2024-08-25T13:52:40.3428732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,43.77*48
2024-08-25T13:52:41.3428045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,43.91*47
2024-08-25T13:52:42.3432498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,43.88*47
2024-08-25T13:52:43.3427070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,43.85*40
2024-08-25T13:52:44.3429158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,43.92*43
2024-08-25T13:52:45.3429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,43.90*44
2024-08-25T13:52:46.3319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,43.70*4A
2024-08-25T13:52:47.3426034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,43.49*41
2024-08-25T13:52:48.3424260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,43.36*48
2024-08-25T13:52:49.3427704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,43.35*4A
2024-08-25T13:52:50.3418224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,43.55*4E
2024-08-25T13:52:51.3437811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,43.82*4A
2024-08-25T13:52:52.3369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,43.95*4F
2024-08-25T13:52:53.3431706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,43.90*48
2024-08-25T13:52:54.3432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,43.66*45
2024-08-25T13:52:55.3429684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,43.45*48
2024-08-25T13:52:56.3431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,43.41*4A
2024-08-25T13:52:57.3430587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,43.25*4F
2024-08-25T13:52:58.3430027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,42.92*6A
2024-08-25T13:52:59.3372615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,42.61*4E
2024-08-25T13:53:00.3428046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,42.50*4F
2024-08-25T13:53:01.3428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,42.57*67
2024-08-25T13:53:02.3426061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,42.70*6C
2024-08-25T13:53:03.3432371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,42.79*40
2024-08-25T13:53:04.3428526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,42.84*62
2024-08-25T13:53:05.3319158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,42.85*60
2024-08-25T13:53:06.3319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,42.81*6E
2024-08-25T13:53:07.3426413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,42.71*48
2024-08-25T13:53:08.3408101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,42.59*4A
2024-08-25T13:53:09.3397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,42.54*40
2024-08-25T13:53:10.3319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,42.56*4A
2024-08-25T13:53:11.3324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,42.53*4A
2024-08-25T13:53:12.3325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,42.34*4D
2024-08-25T13:53:13.3327369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,42.15*4C
2024-08-25T13:53:14.3321934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,42.14*4B
2024-08-25T13:53:15.3425570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,42.26*4D
2024-08-25T13:53:16.3427964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,42.26*4B
2024-08-25T13:53:17.3428800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,42.20*6C
2024-08-25T13:53:18.3434864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,42.18*4E
2024-08-25T13:53:19.3430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,42.11*44
2024-08-25T13:53:20.3377323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,42.01*4A
2024-08-25T13:53:21.3426933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,41.96*45
2024-08-25T13:53:22.3426499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,41.80*47
2024-08-25T13:53:23.3431001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,41.55*65
2024-08-25T13:53:24.3430788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,41.21*61
2024-08-25T13:53:25.3434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,40.85*62
2024-08-25T13:53:26.3432352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,40.54*4D
2024-08-25T13:53:27.3371037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,40.37*4B
2024-08-25T13:53:28.3422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,40.32*64
2024-08-25T13:53:29.3428937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,40.37*66
2024-08-25T13:53:30.3422072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,40.50*4E
2024-08-25T13:53:31.3432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,40.67*4C
2024-08-25T13:53:32.3432646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,40.79*47
2024-08-25T13:53:33.3430307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,40.82*46
2024-08-25T13:53:34.3377590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,40.82*47
2024-08-25T13:53:35.3435083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,40.81*42
2024-08-25T13:53:36.3429207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,40.69*45
2024-08-25T13:53:37.3429285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,40.59*4E
2024-08-25T13:53:38.3429388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,40.56*47
2024-08-25T13:53:39.3426451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,40.60*66
2024-08-25T13:53:40.3328891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,40.68*41
2024-08-25T13:53:41.3430077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,40.74*63
2024-08-25T13:53:42.3435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,40.88*4E
2024-08-25T13:53:43.3436099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,41.22*49
2024-08-25T13:53:44.3427190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,41.65*4B
2024-08-25T13:53:45.3434322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,41.88*47
2024-08-25T13:53:46.3434963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,41.93*40
2024-08-25T13:53:47.3329012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,41.93*40
2024-08-25T13:53:48.3429153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,41.95*44
2024-08-25T13:53:49.3426720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,42.16*4C
2024-08-25T13:53:50.3429436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,42.44*68
2024-08-25T13:53:51.3420431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,42.62*67
2024-08-25T13:53:52.3435724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,42.75*4B
2024-08-25T13:53:53.3431147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,42.82*4B
2024-08-25T13:53:54.3323301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,42.89*48
2024-08-25T13:53:55.3420963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,43.08*41
2024-08-25T13:53:56.3429980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,43.27*4A
2024-08-25T13:53:57.3426349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,43.41*40
2024-08-25T13:53:58.3434043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,43.57*4A
2024-08-25T13:53:59.3428511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,43.71*60
2024-08-25T13:54:00.3433362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,43.72*42
2024-08-25T13:54:01.3379378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,43.69*43
2024-08-25T13:54:02.3425784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,43.68*4B
2024-08-25T13:54:03.3435237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,43.84*43
2024-08-25T13:54:04.3434330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,44.13*4B
2024-08-25T13:54:05.3426309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,44.31*4B
2024-08-25T13:54:06.3431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,44.43*4F
2024-08-25T13:54:07.3428960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,44.45*6B
2024-08-25T13:54:08.3388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,44.46*4C
2024-08-25T13:54:09.3427831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,44.52*4B
2024-08-25T13:54:10.3428630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,44.59*41
2024-08-25T13:54:11.3434102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,44.60*40
2024-08-25T13:54:12.3432693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,44.52*42
2024-08-25T13:54:13.3377182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,44.34*4B
2024-08-25T13:54:14.3374763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,44.10*40
2024-08-25T13:54:15.3428697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,43.85*43
2024-08-25T13:54:16.3436197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,43.69*62
2024-08-25T13:54:17.3431717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,43.60*4B
2024-08-25T13:54:18.3433515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,43.42*41
2024-08-25T13:54:19.3437564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,43.19*49
2024-08-25T13:54:20.3433379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,43.07*43
2024-08-25T13:54:21.3428216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,43.10*66
2024-08-25T13:54:22.3431908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,43.10*47
2024-08-25T13:54:23.3427174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,43.01*45
2024-08-25T13:54:24.3434333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,42.88*40
2024-08-25T13:54:25.3436978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,42.70*4B
2024-08-25T13:54:26.3433762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,42.46*41
2024-08-25T13:54:27.3432626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,42.14*6A
2024-08-25T13:54:28.3375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,41.70*6B
2024-08-25T13:54:29.3424548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,41.21*6B
2024-08-25T13:54:30.3436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,40.80*6D
2024-08-25T13:54:31.3430839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,40.68*44
2024-08-25T13:54:32.3435558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,40.74*63
2024-08-25T13:54:33.3336057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,40.78*62
2024-08-25T13:54:34.3431854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,40.76*46
2024-08-25T13:54:35.3407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,40.70*4F
2024-08-25T13:54:36.3433340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,40.60*4B
2024-08-25T13:54:37.3435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,40.47*46
2024-08-25T13:54:38.3433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,40.30*48
2024-08-25T13:54:39.3434845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,40.11*66
2024-08-25T13:54:40.3435491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,39.92*6A
2024-08-25T13:54:41.3428350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,39.88*44
2024-08-25T13:54:42.3413623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,40.01*40
2024-08-25T13:54:43.3430300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,40.25*6A
2024-08-25T13:54:44.3431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,40.44*46
2024-08-25T13:54:45.3430254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,40.47*46
2024-08-25T13:54:46.3402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,40.50*4B
2024-08-25T13:54:47.3432383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,40.65*4A
2024-08-25T13:54:48.3437213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,40.87*44
2024-08-25T13:54:49.3377089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,40.98*47
2024-08-25T13:54:50.3431685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,41.03*4D
2024-08-25T13:54:51.3436718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,41.16*44
2024-08-25T13:54:52.3432946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,41.41*4D
2024-08-25T13:54:53.3429077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,41.61*49
2024-08-25T13:54:54.3432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,41.78*49
2024-08-25T13:54:55.3330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,42.08*4E
2024-08-25T13:54:56.3376890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,42.52*41
2024-08-25T13:54:57.3432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,42.97*4E
2024-08-25T13:54:58.3431110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,43.23*45
2024-08-25T13:54:59.3433551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,43.31*45
2024-08-25T13:55:00.3436640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,43.34*66
2024-08-25T13:55:01.3439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,43.46*66
2024-08-25T13:55:02.3434655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,43.67*4C
2024-08-25T13:55:03.3375662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,43.88*4D
2024-08-25T13:55:04.3431890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,44.08*48
2024-08-25T13:55:05.3433586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,44.26*44
2024-08-25T13:55:06.3434958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,44.36*4F
2024-08-25T13:55:07.3437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,44.50*49
2024-08-25T13:55:08.3435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,44.72*43
2024-08-25T13:55:09.3435728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,44.91*43
2024-08-25T13:55:10.3336511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,44.88*41
2024-08-25T13:55:11.3440054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,44.66*4E
2024-08-25T13:55:12.3427665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,44.52*47
2024-08-25T13:55:13.3433913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,44.57*4E
2024-08-25T13:55:14.3436690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,44.67*4E
2024-08-25T13:55:15.3439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,44.67*45
2024-08-25T13:55:16.3437174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,44.48*45
2024-08-25T13:55:17.3332778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,44.16*4B
2024-08-25T13:55:18.3436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,43.91*49
2024-08-25T13:55:19.3451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,43.77*49
2024-08-25T13:55:20.3431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,43.67*48
2024-08-25T13:55:21.3435266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,43.52*43
2024-08-25T13:55:22.3440511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,43.28*4D
2024-08-25T13:55:23.3367769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,42.99*65
2024-08-25T13:55:24.3378883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,42.80*46
2024-08-25T13:55:25.3433507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,42.64*48
2024-08-25T13:55:26.3439989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,42.46*43
2024-08-25T13:55:27.3434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,42.19*66
2024-08-25T13:55:28.3438260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,41.82*6E
2024-08-25T13:55:29.3439576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,41.32*66
2024-08-25T13:55:30.3429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,40.79*63
2024-08-25T13:55:31.3331600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,40.36*44
2024-08-25T13:55:32.3438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,40.24*4C
2024-08-25T13:55:33.3436105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,40.33*4F
2024-08-25T13:55:34.3439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,40.40*48
2024-08-25T13:55:35.3436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,40.40*4E
2024-08-25T13:55:36.3457069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,40.40*42
2024-08-25T13:55:37.3432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,40.36*4A
2024-08-25T13:55:38.3382265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,40.19*68
2024-08-25T13:55:39.3435008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,40.01*60
2024-08-25T13:55:40.3434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,39.91*48
2024-08-25T13:55:41.3432982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,39.92*62
2024-08-25T13:55:42.3439162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,40.04*67
2024-08-25T13:55:43.3448696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,40.18*4E
2024-08-25T13:55:44.3424866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,40.23*4F
2024-08-25T13:55:45.3370711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,40.32*48
2024-08-25T13:55:46.3440234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,40.59*48
2024-08-25T13:55:47.3435471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,40.86*46
2024-08-25T13:55:48.3433499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,41.09*4B
2024-08-25T13:55:49.3436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,41.40*42
2024-08-25T13:55:50.3440952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,41.64*48
2024-08-25T13:55:51.3334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,41.59*63
2024-08-25T13:55:52.3437061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,41.39*60
2024-08-25T13:55:53.3432284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,41.26*4A
2024-08-25T13:55:54.3439447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,41.31*48
2024-08-25T13:55:55.3437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,41.48*40
2024-08-25T13:55:56.3441793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,41.77*47
2024-08-25T13:55:57.3436477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,41.98*41
2024-08-25T13:55:58.3329275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,42.04*42
2024-08-25T13:55:59.3435870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,42.03*49
2024-08-25T13:56:00.3435314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,42.12*49
2024-08-25T13:56:01.3435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,42.45*4E
2024-08-25T13:56:02.3430063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,42.93*6E
2024-08-25T13:56:03.3437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,43.25*4F
2024-08-25T13:56:04.3431787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,43.30*41
2024-08-25T13:56:05.3327152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,43.15*4F
2024-08-25T13:56:06.3440613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,43.02*49
2024-08-25T13:56:07.3438213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,42.97*46
2024-08-25T13:56:08.3439820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,42.99*46
2024-08-25T13:56:09.3446426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,43.12*49
2024-08-25T13:56:10.3436862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,43.27*40
2024-08-25T13:56:11.3441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,43.37*49
2024-08-25T13:56:12.3332595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,43.40*47
2024-08-25T13:56:13.3432270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,43.39*43
2024-08-25T13:56:14.3442028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,43.44*44
2024-08-25T13:56:15.3441900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,43.54*47
2024-08-25T13:56:16.3433333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,43.60*43
2024-08-25T13:56:17.3440899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,43.53*45
2024-08-25T13:56:18.3324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,43.42*43
2024-08-25T13:56:19.3323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,43.32*49
2024-08-25T13:56:20.3441190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,43.28*49
2024-08-25T13:56:21.3435458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,43.37*61
2024-08-25T13:56:22.3438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,43.46*4A
2024-08-25T13:56:23.3366381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,43.46*4F
2024-08-25T13:56:24.3443743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,43.43*4E
2024-08-25T13:56:25.3436136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,43.46*4C
2024-08-25T13:56:26.3380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,43.51*48
2024-08-25T13:56:27.3441716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,43.47*6E
2024-08-25T13:56:28.3434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,43.25*68
2024-08-25T13:56:29.3437560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.90,42.98*6A
2024-08-25T13:56:30.3438769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,42.75*6F
2024-08-25T13:56:31.3437253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,42.56*4A
2024-08-25T13:56:32.3434722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,42.44*6A
2024-08-25T13:56:33.3437762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,42.40*6E
2024-08-25T13:56:34.3437297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,42.47*4F
2024-08-25T13:56:35.3437262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,42.61*49
2024-08-25T13:56:36.3438712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,42.76*61
2024-08-25T13:56:37.3440528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,42.91*47
2024-08-25T13:56:38.3438490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,43.01*46
2024-08-25T13:56:39.3335394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,43.00*49
2024-08-25T13:56:40.3432870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,42.86*47
2024-08-25T13:56:41.3437687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,42.43*6B
2024-08-25T13:56:42.3434973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.89,41.95*6B
2024-08-25T13:56:43.3439170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,41.69*66
2024-08-25T13:56:44.3439067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,41.59*41
2024-08-25T13:56:45.3435235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,41.64*49
2024-08-25T13:56:46.3336474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,41.74*40
2024-08-25T13:56:47.3434215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,41.83*4B
2024-08-25T13:56:48.3432417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,41.89*42
2024-08-25T13:56:49.3433095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,41.88*43
2024-08-25T13:56:50.3437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,41.77*61
2024-08-25T13:56:51.3440386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,41.60*63
2024-08-25T13:56:52.3439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,41.53*4D
2024-08-25T13:56:53.3331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,41.66*6A
2024-08-25T13:56:54.3434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,41.89*62
2024-08-25T13:56:55.3435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,41.91*4A
2024-08-25T13:56:56.3433608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,41.70*47
2024-08-25T13:56:57.3439037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,41.56*41
2024-08-25T13:56:58.3436838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,41.54*4C
2024-08-25T13:56:59.3436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,41.58*6B
2024-08-25T13:57:00.3383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,41.65*42
2024-08-25T13:57:01.3438675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,41.63*4B
2024-08-25T13:57:02.3434889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,41.59*47
2024-08-25T13:57:03.3436586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,41.70*4A
2024-08-25T13:57:04.3435726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,41.87*43
2024-08-25T13:57:05.3438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,41.98*61
2024-08-25T13:57:06.3440832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,42.03*4A
2024-08-25T13:57:07.3387528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,42.15*4F
2024-08-25T13:57:08.3436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,42.32*4C
2024-08-25T13:57:09.3443939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,42.40*47
2024-08-25T13:57:10.3435804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,42.35*42
2024-08-25T13:57:11.3438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,42.35*4B
2024-08-25T13:57:12.3436020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,42.47*49
2024-08-25T13:57:13.3434606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,42.60*48
2024-08-25T13:57:14.3332792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,42.70*48
2024-08-25T13:57:15.3440043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,42.86*41
2024-08-25T13:57:16.3440838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,43.00*4D
2024-08-25T13:57:17.3436311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,42.99*47
2024-08-25T13:57:18.3433877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,42.82*63
2024-08-25T13:57:19.3443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,42.67*63
2024-08-25T13:57:20.3437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,42.62*64
2024-08-25T13:57:21.3329826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,42.64*61
2024-08-25T13:57:22.3441737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,42.80*44
2024-08-25T13:57:23.3437382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,43.12*48
2024-08-25T13:57:24.3443220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,43.27*4D
2024-08-25T13:57:25.3435888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,43.20*43
2024-08-25T13:57:26.3444075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,43.04*61
2024-08-25T13:57:27.3394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,42.87*6A
2024-08-25T13:57:28.3444487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,42.75*4F
2024-08-25T13:57:29.3435947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,42.76*4D
2024-08-25T13:57:30.3448174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,42.80*44
2024-08-25T13:57:31.3437436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,42.77*49
2024-08-25T13:57:32.3441304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,42.60*42
2024-08-25T13:57:33.3441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,42.50*40
2024-08-25T13:57:34.3378601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,42.49*44
2024-08-25T13:57:35.3379797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,42.40*4B
2024-08-25T13:57:36.3439296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,42.10*4D
2024-08-25T13:57:37.3439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,41.69*69
2024-08-25T13:57:38.3444163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,41.41*62
2024-08-25T13:57:39.3439991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,41.30*4B
2024-08-25T13:57:40.3339289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,41.41*6B
2024-08-25T13:57:41.3435869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,41.68*62
2024-08-25T13:57:42.3378697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,42.00*46
2024-08-25T13:57:43.3373584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,42.12*4F
2024-08-25T13:57:44.3437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,42.01*4A
2024-08-25T13:57:45.3440860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,41.65*6D
2024-08-25T13:57:46.3441052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,41.14*63
2024-08-25T13:57:47.3441654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,40.79*68
2024-08-25T13:57:48.3439612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,40.80*46
2024-08-25T13:57:49.3378874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,40.99*62
2024-08-25T13:57:50.3436669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,41.13*62
2024-08-25T13:57:51.3441092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,41.23*6C
2024-08-25T13:57:52.3437500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,41.40*4A
2024-08-25T13:57:53.3440436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,41.67*41
2024-08-25T13:57:54.3436371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,41.89*4A
2024-08-25T13:57:55.3437870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,41.90*45
2024-08-25T13:57:56.3374290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,41.78*4A
2024-08-25T13:57:57.3440753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,41.59*42
2024-08-25T13:57:58.3439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,41.49*4E
2024-08-25T13:57:59.3440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,41.57*4E
2024-08-25T13:58:00.3441869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,41.71*47
2024-08-25T13:58:01.3439676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,41.81*4B
2024-08-25T13:58:02.3443436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,41.82*6E
2024-08-25T13:58:03.3424623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,41.75*45
2024-08-25T13:58:04.3444488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,41.74*62
2024-08-25T13:58:05.3440170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,41.84*6D
2024-08-25T13:58:06.3443850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,42.02*40
2024-08-25T13:58:07.3439165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,42.11*48
2024-08-25T13:58:08.3439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,42.03*4A
2024-08-25T13:58:09.3440662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,41.92*46
2024-08-25T13:58:10.3432286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,41.88*48
2024-08-25T13:58:11.3442530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,41.88*4C
2024-08-25T13:58:12.3441356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,42.00*42
2024-08-25T13:58:13.3444873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,42.10*49
2024-08-25T13:58:14.3437815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,42.15*4D
2024-08-25T13:58:15.3438665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,42.18*44
2024-08-25T13:58:16.3439621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,42.22*4B
2024-08-25T13:58:17.3332682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,42.19*4B
2024-08-25T13:58:18.3436113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,42.12*48
2024-08-25T13:58:19.3437288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,42.15*48
2024-08-25T13:58:20.3444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,42.29*4D
2024-08-25T13:58:21.3441835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,42.31*42
2024-08-25T13:58:22.3440391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,42.14*46
2024-08-25T13:58:23.3442227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,41.98*4A
2024-08-25T13:58:24.3434204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,41.96*40
2024-08-25T13:58:25.3439847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,42.01*4D
2024-08-25T13:58:26.3436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,42.05*48
2024-08-25T13:58:27.3434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,42.12*4A
2024-08-25T13:58:28.3444197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,42.23*40
2024-08-25T13:58:29.3440747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,42.29*44
2024-08-25T13:58:30.3436523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,42.41*6A
2024-08-25T13:58:31.3377309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,42.59*41
2024-08-25T13:58:32.3437385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,42.69*46
2024-08-25T13:58:33.3444278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,42.58*6A
2024-08-25T13:58:34.3442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,42.20*67
2024-08-25T13:58:35.3441469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,41.76*4C
2024-08-25T13:58:36.3438658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,41.56*47
2024-08-25T13:58:37.3382317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,41.67*40
2024-08-25T13:58:38.3447263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,41.86*40
2024-08-25T13:58:39.3436278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,42.11*4C
2024-08-25T13:58:40.3439906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,42.37*44
2024-08-25T13:58:41.3445423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,42.53*42
2024-08-25T13:58:42.3439925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,42.57*4D
2024-08-25T13:58:43.3439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,42.46*49
2024-08-25T13:58:44.3435829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,42.35*4B
2024-08-25T13:58:45.3440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,42.30*61
2024-08-25T13:58:46.3443069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,42.24*69
2024-08-25T13:58:47.3435715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,42.23*64
2024-08-25T13:58:48.3442915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,42.28*4B
2024-08-25T13:58:49.3444991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,42.34*49
2024-08-25T13:58:50.3445024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,42.42*49
2024-08-25T13:58:51.3420736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,42.51*47
2024-08-25T13:58:52.3444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,42.58*41
2024-08-25T13:58:53.3443363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,42.58*41
2024-08-25T13:58:54.3437654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,42.50*41
2024-08-25T13:58:55.3444193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,42.34*4A
2024-08-25T13:58:56.3438227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,42.24*46
2024-08-25T13:58:57.3420771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,42.24*4F
2024-08-25T13:58:58.3373429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,42.35*40
2024-08-25T13:58:59.3372453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,42.64*4A
2024-08-25T13:59:00.3420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,42.91*4C
2024-08-25T13:59:01.3366797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,43.05*46
2024-08-25T13:59:02.3445549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,43.08*47
2024-08-25T13:59:03.3337357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,42.99*4F
2024-08-25T13:59:04.3443236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,42.78*4C
2024-08-25T13:59:05.3440816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,42.61*69
2024-08-25T13:59:06.3439265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,42.63*44
2024-08-25T13:59:07.3445006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,42.66*41
2024-08-25T13:59:08.3440313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,42.61*4E
2024-08-25T13:59:09.3442937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,42.44*4B
2024-08-25T13:59:10.3379999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,42.19*4F
2024-08-25T13:59:11.3441391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,42.08*46
2024-08-25T13:59:12.3439044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,42.06*46
2024-08-25T13:59:13.3436636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,42.13*6C
2024-08-25T13:59:14.3442537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,42.34*6B
2024-08-25T13:59:15.3434948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,42.54*41
2024-08-25T13:59:16.3438984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,42.63*42
2024-08-25T13:59:17.3452916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,42.61*4B
2024-08-25T13:59:18.3443224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,42.48*44
2024-08-25T13:59:19.3437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,42.28*69
2024-08-25T13:59:20.3440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,41.98*67
2024-08-25T13:59:21.3439170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,41.72*40
2024-08-25T13:59:22.3444634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,41.68*4D
2024-08-25T13:59:23.3445019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,41.71*4A
2024-08-25T13:59:24.3384585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,41.68*46
2024-08-25T13:59:25.3446044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,41.67*4F
2024-08-25T13:59:26.3443339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,41.71*49
2024-08-25T13:59:27.3443424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,41.70*4D
2024-08-25T13:59:28.3442359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,41.59*44
2024-08-25T13:59:29.3440003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,41.56*46
2024-08-25T13:59:30.3446596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,41.57*4B
2024-08-25T13:59:31.3334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,41.52*44
2024-08-25T13:59:32.3438630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,41.58*4E
2024-08-25T13:59:33.3438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,41.68*46
2024-08-25T13:59:34.3444024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,41.81*4F
2024-08-25T13:59:35.3441491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,41.95*4C
2024-08-25T13:59:36.3444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,41.86*47
2024-08-25T13:59:37.3446467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,41.68*4A
2024-08-25T13:59:38.3439409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,41.57*4C
2024-08-25T13:59:39.3439485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,41.43*4C
2024-08-25T13:59:40.3440550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,41.43*63
2024-08-25T13:59:41.3438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,41.65*4F
2024-08-25T13:59:42.3443484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,41.91*4B
2024-08-25T13:59:43.3437362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,41.96*47
2024-08-25T13:59:44.3444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,41.84*46
2024-08-25T13:59:45.3432447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,41.66*4F
2024-08-25T13:59:46.3442315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,41.48*48
2024-08-25T13:59:47.3443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,41.46*48
2024-08-25T13:59:48.3443571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,41.62*41
2024-08-25T13:59:49.3445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,41.81*4E
2024-08-25T13:59:50.3443015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,41.95*41
2024-08-25T13:59:51.3438521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,42.00*40
2024-08-25T13:59:52.3441144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,41.90*42
2024-08-25T13:59:53.3439724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,41.72*4C
2024-08-25T13:59:54.3444453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,41.59*42
2024-08-25T13:59:55.3439377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,41.67*45
2024-08-25T13:59:56.3445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,41.93*69
2024-08-25T13:59:57.3441528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,42.22*64
2024-08-25T13:59:58.3441479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,42.43*49
2024-08-25T13:59:59.3339956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,42.43*67
2024-08-25T14:00:00.3442659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,42.29*6F
2024-08-25T14:00:01.3447159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,42.15*4D
2024-08-25T14:00:02.3442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,42.13*68
2024-08-25T14:00:03.3440494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,42.25*66
2024-08-25T14:00:04.3442143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,42.30*60
2024-08-25T14:00:05.3445382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,42.23*46
2024-08-25T14:00:06.3434268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,42.18*4A
2024-08-25T14:00:07.3446105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,42.10*4C
2024-08-25T14:00:08.3440291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,42.04*4F
2024-08-25T14:00:09.3446152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,42.22*4D
2024-08-25T14:00:10.3441655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,42.49*4B
2024-08-25T14:00:11.3401928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,42.75*4A
2024-08-25T14:00:12.3415108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.20,42.81*6C
2024-08-25T14:00:13.3446639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.74,42.63*68
2024-08-25T14:00:14.3445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,42.30*6D
2024-08-25T14:00:15.3443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,41.98*62
2024-08-25T14:00:16.3414955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,41.83*62
2024-08-25T14:00:17.3337034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,41.82*64
2024-08-25T14:00:18.3443419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,41.88*61
2024-08-25T14:00:19.3436226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,41.96*43
2024-08-25T14:00:20.3445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,42.03*4E
2024-08-25T14:00:21.3439462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,42.03*45
2024-08-25T14:00:22.3443473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,41.95*44
2024-08-25T14:00:23.3444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,41.90*67
2024-08-25T14:00:24.3442718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,41.93*62
2024-08-25T14:00:25.3489424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,42.10*6F
2024-08-25T14:00:26.3434746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,42.22*44
2024-08-25T14:00:27.3443596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,42.21*42
2024-08-25T14:00:28.3441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,42.16*4B
2024-08-25T14:00:29.3443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,42.13*4A
2024-08-25T14:00:30.3440314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,42.11*44
2024-08-25T14:00:31.3446966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,41.98*65
2024-08-25T14:00:32.3443293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,41.68*47
2024-08-25T14:00:33.3383685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,41.59*43
2024-08-25T14:00:34.3440641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,41.75*4C
2024-08-25T14:00:35.3446463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,41.96*45
2024-08-25T14:00:36.3442733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,42.09*43
2024-08-25T14:00:37.3448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,42.10*4D
2024-08-25T14:00:38.3443066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,42.11*4B
2024-08-25T14:00:39.3444392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,42.09*43
2024-08-25T14:00:40.3384896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,42.07*4F
2024-08-25T14:00:41.3353622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,42.01*4B
2024-08-25T14:00:42.3445007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,41.79*6C
2024-08-25T14:00:43.3448672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,41.55*60
2024-08-25T14:00:44.3445014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,41.39*44
2024-08-25T14:00:45.3444845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,41.23*61
2024-08-25T14:00:46.3444574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,41.27*67
2024-08-25T14:00:47.3445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,41.55*4B
2024-08-25T14:00:48.3446918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,41.76*4F
2024-08-25T14:00:49.3440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,41.80*40
2024-08-25T14:00:50.3445423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,41.76*4D
2024-08-25T14:00:51.3439930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,41.70*45
2024-08-25T14:00:52.3441690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,41.62*4C
2024-08-25T14:00:53.3439027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,41.47*4C
2024-08-25T14:00:54.3444267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,41.31*42
2024-08-25T14:00:55.3447989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,41.29*42
2024-08-25T14:00:56.3439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,41.44*43
2024-08-25T14:00:57.3444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,41.72*40
2024-08-25T14:00:58.3440368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,41.90*42
2024-08-25T14:00:59.3444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,41.97*4A
2024-08-25T14:01:00.3444426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,41.98*40
2024-08-25T14:01:01.3442588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,41.84*46
2024-08-25T14:01:02.3448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,41.73*4C
2024-08-25T14:01:03.3442363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,41.83*46
2024-08-25T14:01:04.3445050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,42.06*4E
2024-08-25T14:01:05.3432284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,42.28*42
2024-08-25T14:01:06.3447153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,42.35*48
2024-08-25T14:01:07.3385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,42.30*42
2024-08-25T14:01:08.3441392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,42.22*48
2024-08-25T14:01:09.3440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,42.17*4B
2024-08-25T14:01:10.3440026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,42.22*4D
2024-08-25T14:01:11.3446553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,42.46*6C
2024-08-25T14:01:12.3440951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,42.73*46
2024-08-25T14:01:13.3443348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,42.88*4C
2024-08-25T14:01:14.3400135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,42.90*4B
2024-08-25T14:01:15.3448257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,42.98*4A
2024-08-25T14:01:16.3449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,43.08*67
2024-08-25T14:01:17.3447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,43.15*69
2024-08-25T14:01:18.3448035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,43.19*49
2024-08-25T14:01:19.3443641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,43.17*41
2024-08-25T14:01:20.3432510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,43.12*42
2024-08-25T14:01:21.3433429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,43.12*4A
2024-08-25T14:01:22.3442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,43.19*47
2024-08-25T14:01:23.3441400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,43.23*47
2024-08-25T14:01:24.3446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,43.16*46
2024-08-25T14:01:25.3444108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,43.16*4A
2024-08-25T14:01:26.3441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,43.34*6E
2024-08-25T14:01:27.3448693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,43.48*44
2024-08-25T14:01:28.3383303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,43.39*4C
2024-08-25T14:01:29.3440398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,43.31*4F
2024-08-25T14:01:30.3438946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,43.30*4A
2024-08-25T14:01:31.3448277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,43.14*60
2024-08-25T14:01:32.3443905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,42.94*63
2024-08-25T14:01:33.3443156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,42.89*4E
2024-08-25T14:01:34.3439592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,42.96*43
2024-08-25T14:01:35.3448598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,43.02*4D
2024-08-25T14:01:36.3444240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,42.98*4A
2024-08-25T14:01:37.3440819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,42.87*4B
2024-08-25T14:01:38.3449662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,42.68*4D
2024-08-25T14:01:39.3445785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,42.55*49
2024-08-25T14:01:40.3442092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,42.55*4A
2024-08-25T14:01:41.3440675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,42.54*4D
2024-08-25T14:01:42.3444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,42.41*4F
2024-08-25T14:01:43.3443344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,42.20*4E
2024-08-25T14:01:44.3444788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,42.05*40
2024-08-25T14:01:45.3391657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,41.93*69
2024-08-25T14:01:46.3382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,41.76*6D
2024-08-25T14:01:47.3377514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,41.68*65
2024-08-25T14:01:48.3447055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,41.70*48
2024-08-25T14:01:49.3374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,41.69*40
2024-08-25T14:01:50.3444389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,41.57*45
2024-08-25T14:01:51.3394019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,41.51*4C
2024-08-25T14:01:52.3391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,41.59*4A
2024-08-25T14:01:53.3390050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,41.67*49
2024-08-25T14:01:54.3435120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,41.69*4E
2024-08-25T14:01:55.3424173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,41.74*4B
2024-08-25T14:01:56.3433357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,41.65*4B
2024-08-25T14:01:57.3447571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,41.43*6B
2024-08-25T14:01:58.3443767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,41.23*63
2024-08-25T14:01:59.3442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,41.13*67
2024-08-25T14:02:00.3443287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,41.04*43
2024-08-25T14:02:01.3434494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,40.98*4A
2024-08-25T14:02:02.3427149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,41.06*48
2024-08-25T14:02:03.3445664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,41.32*4F
2024-08-25T14:02:04.3444278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,41.56*65
2024-08-25T14:02:05.3444695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,41.60*65
2024-08-25T14:02:06.3439508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,41.61*60
2024-08-25T14:02:07.3439785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,41.72*4B
2024-08-25T14:02:08.3439333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,41.82*44
2024-08-25T14:02:09.3441208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,41.84*42
2024-08-25T14:02:10.3446462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,41.86*44
2024-08-25T14:02:11.3440019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,41.91*48
2024-08-25T14:02:12.3444675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,41.89*61
2024-08-25T14:02:13.3463769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,41.79*61
2024-08-25T14:02:14.3447324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,41.69*6E
2024-08-25T14:02:15.3442496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,41.66*4A
2024-08-25T14:02:16.3447656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,41.73*41
2024-08-25T14:02:17.3443506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,41.80*47
2024-08-25T14:02:18.3447016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,41.90*4C
2024-08-25T14:02:19.3445823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,42.04*44
2024-08-25T14:02:20.3446220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,42.11*49
2024-08-25T14:02:21.3435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,42.18*68
2024-08-25T14:02:22.3442685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,42.33*68
2024-08-25T14:02:23.3441102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,42.51*68
2024-08-25T14:02:24.3440071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,42.70*62
2024-08-25T14:02:25.3445443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,42.86*43
2024-08-25T14:02:26.3446408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,42.88*4A
2024-08-25T14:02:27.3444741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,42.72*49
2024-08-25T14:02:28.3445741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,42.52*4F
2024-08-25T14:02:29.3437811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,42.43*4C
2024-08-25T14:02:30.3443075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,42.59*41
2024-08-25T14:02:31.3449479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,42.90*46
2024-08-25T14:02:32.3440720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,43.07*4C
2024-08-25T14:02:33.3524791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,43.01*63
2024-08-25T14:02:34.3449847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,42.84*44
2024-08-25T14:02:35.3444062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,42.81*69
2024-08-25T14:02:36.3393098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,42.95*6C
2024-08-25T14:02:37.3440772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,43.12*6B
2024-08-25T14:02:38.3445256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,43.24*67
2024-08-25T14:02:39.3448199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,43.33*6A
2024-08-25T14:02:40.3441963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,43.43*44
2024-08-25T14:02:41.3441842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,43.53*43
2024-08-25T14:02:42.3444116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,43.55*41
2024-08-25T14:02:43.3436833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,43.52*47
2024-08-25T14:02:44.3441209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,43.53*4B
2024-08-25T14:02:45.3447547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,43.47*61
2024-08-25T14:02:46.3444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,43.25*64
2024-08-25T14:02:47.3441669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,42.94*6F
2024-08-25T14:02:48.3446099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,42.73*42
2024-08-25T14:02:49.3444289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,42.65*67
2024-08-25T14:02:50.3417551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,42.71*60
2024-08-25T14:02:51.3470176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,42.85*6D
2024-08-25T14:02:52.3443318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,42.96*42
2024-08-25T14:02:53.3446417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,43.11*4D
2024-08-25T14:02:54.3438830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,43.19*43
2024-08-25T14:02:55.3449067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,42.99*4B
2024-08-25T14:02:56.3445238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,42.63*4E
2024-08-25T14:02:57.3388618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,42.44*4B
2024-08-25T14:02:58.3446440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,42.41*43
2024-08-25T14:02:59.3444520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,42.42*44
2024-08-25T14:03:00.3451379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,42.43*47
2024-08-25T14:03:01.3448472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,42.34*4D
2024-08-25T14:03:02.3449548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,42.14*44
2024-08-25T14:03:03.3446141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,41.91*44
2024-08-25T14:03:04.3390508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,41.78*40
2024-08-25T14:03:05.3444361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,41.67*4E
2024-08-25T14:03:06.3447291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,41.49*6C
2024-08-25T14:03:07.3446118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,41.45*62
2024-08-25T14:03:08.3442512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,41.62*63
2024-08-25T14:03:09.3450639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,41.77*40
2024-08-25T14:03:10.3440629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,41.76*43
2024-08-25T14:03:11.3389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,41.57*45
2024-08-25T14:03:12.3447884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,41.38*40
2024-08-25T14:03:13.3447967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,41.31*6C
2024-08-25T14:03:14.3449640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,41.44*63
2024-08-25T14:03:15.3446034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,41.67*62
2024-08-25T14:03:16.3449058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,41.78*49
2024-08-25T14:03:17.3445150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,41.69*4C
2024-08-25T14:03:18.3439172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,41.51*48
2024-08-25T14:03:19.3442418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,41.43*67
2024-08-25T14:03:20.3449994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,41.46*66
2024-08-25T14:03:21.3448663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,41.40*66
2024-08-25T14:03:22.3447272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,41.31*6D
2024-08-25T14:03:23.3444505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,41.30*6C
2024-08-25T14:03:24.3442548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,41.40*64
2024-08-25T14:03:25.3440812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,41.56*68
2024-08-25T14:03:26.3449701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,41.67*66
2024-08-25T14:03:27.3442150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,41.78*45
2024-08-25T14:03:28.3447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,41.87*60
2024-08-25T14:03:29.3442718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,41.86*6A
2024-08-25T14:03:30.3440452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,41.81*6E
2024-08-25T14:03:31.3446505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,41.73*4D
2024-08-25T14:03:32.3447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,41.65*4C
2024-08-25T14:03:33.3445594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,41.59*49
2024-08-25T14:03:34.3446007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,41.57*40
2024-08-25T14:03:35.3444930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,41.52*4B
2024-08-25T14:03:36.3448407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,41.48*6C
2024-08-25T14:03:37.3436526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,41.50*68
2024-08-25T14:03:38.3437111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,41.62*60
2024-08-25T14:03:39.3432869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,41.72*63
2024-08-25T14:03:40.3443288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,41.67*46
2024-08-25T14:03:41.3449480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,41.61*48
2024-08-25T14:03:42.3443381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,41.68*6E
2024-08-25T14:03:43.3439504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,41.79*69
2024-08-25T14:03:44.3374013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,41.86*43
2024-08-25T14:03:45.3441927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,41.84*40
2024-08-25T14:03:46.3442175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,41.69*45
2024-08-25T14:03:47.3384572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,41.57*49
2024-08-25T14:03:48.3445809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,41.60*6B
2024-08-25T14:03:49.3447394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,41.68*64
2024-08-25T14:03:50.3446871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,41.66*4E
2024-08-25T14:03:51.3446167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,41.61*4A
2024-08-25T14:03:52.3445380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,41.68*4D
2024-08-25T14:03:53.3430342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,41.87*64
2024-08-25T14:03:54.3438754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,42.11*63
2024-08-25T14:03:55.3450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,42.23*4B
2024-08-25T14:03:56.3443015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,42.10*43
2024-08-25T14:03:57.3446041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,41.96*4F
2024-08-25T14:03:58.3449244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,41.96*67
2024-08-25T14:03:59.3446247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,42.04*40
2024-08-25T14:04:00.3438560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,42.06*67
2024-08-25T14:04:01.3447975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,42.03*6E
2024-08-25T14:04:02.3445218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,42.10*49
2024-08-25T14:04:03.3443066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,42.26*4C
2024-08-25T14:04:04.3450868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,42.34*62
2024-08-25T14:04:05.3449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,42.29*6E
2024-08-25T14:04:06.3442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,42.17*4F
2024-08-25T14:04:07.3440809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,42.08*4A
2024-08-25T14:04:08.3444796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,42.05*49
2024-08-25T14:04:09.3444006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,42.17*4E
2024-08-25T14:04:10.3446450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,42.36*63
2024-08-25T14:04:11.3450096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,42.32*60
2024-08-25T14:04:12.3444086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,42.15*45
2024-08-25T14:04:13.3450130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,42.09*47
2024-08-25T14:04:14.3387933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,42.15*4B
2024-08-25T14:04:15.3448099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,42.22*67
2024-08-25T14:04:16.3449770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,42.10*65
2024-08-25T14:04:17.3445716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,41.73*60
2024-08-25T14:04:18.3445899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,41.24*49
2024-08-25T14:04:19.3443066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,40.87*4E
2024-08-25T14:04:20.3447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,40.70*68
2024-08-25T14:04:21.3387654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,40.54*66
2024-08-25T14:04:22.3446099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,40.19*69
2024-08-25T14:04:23.3451415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,39.61*49
2024-08-25T14:04:24.3446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,38.96*46
2024-08-25T14:04:25.3452973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,38.35*66
2024-08-25T14:04:26.3443291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,37.71*65
2024-08-25T14:04:27.3448577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,37.01*60
2024-08-25T14:04:28.3437013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,36.18*69
2024-08-25T14:04:29.3448934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,35.12*66
2024-08-25T14:04:30.3447234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,34.15*4C
2024-08-25T14:04:31.3443506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,33.52*6E
2024-08-25T14:04:32.3450304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,32.92*6A
2024-08-25T14:04:33.3444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,32.05*6F
2024-08-25T14:04:34.3451279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,30.95*40
2024-08-25T14:04:35.3437323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,29.86*4A
2024-08-25T14:04:36.3443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,28.91*61
2024-08-25T14:04:37.3443797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,28.09*4A
2024-08-25T14:04:38.3445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,27.24*4E
2024-08-25T14:04:39.3448951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,26.21*62
2024-08-25T14:04:40.3444774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,25.00*60
2024-08-25T14:04:41.3451152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,23.71*62
2024-08-25T14:04:42.3442174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,22.50*67
2024-08-25T14:04:43.3442956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,21.29*46
2024-08-25T14:04:44.3449903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,20.08*45
2024-08-25T14:04:45.3445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,18.81*68
2024-08-25T14:04:46.3449943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,17.54*4D
2024-08-25T14:04:47.3446411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,16.47*4B
2024-08-25T14:04:48.3443304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,15.45*48
2024-08-25T14:04:49.3369731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,14.21*4E
2024-08-25T14:04:50.3447679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,12.79*43
2024-08-25T14:04:51.3451904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,11.45*6E
2024-08-25T14:04:52.3447704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,10.29*66
2024-08-25T14:04:53.3448674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,9.15*7D
2024-08-25T14:04:54.3446057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,7.94*59
2024-08-25T14:04:55.3428844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,6.65*5A
2024-08-25T14:04:56.3430971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,5.25*73
2024-08-25T14:04:57.3446031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,3.90*71
2024-08-25T14:04:58.3450138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,2.57*71
2024-08-25T14:04:59.3443513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,1.01*55
2024-08-25T14:05:00.3409135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,359.39*7C
2024-08-25T14:05:01.3397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,357.95*72
2024-08-25T14:05:02.3385166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,356.69*70
2024-08-25T14:05:03.3396099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,355.35*5A
2024-08-25T14:05:04.3438911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,353.78*5B
2024-08-25T14:05:05.3428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,352.19*77
2024-08-25T14:05:06.3425415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,350.80*73
2024-08-25T14:05:07.3439380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,349.54*5B
2024-08-25T14:05:08.3445741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,348.21*5C
2024-08-25T14:05:09.3441319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,346.82*5A
2024-08-25T14:05:10.3398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,345.33*7A
2024-08-25T14:05:11.3381488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,343.68*59
2024-08-25T14:05:12.3425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,342.05*58
2024-08-25T14:05:13.3447058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,340.47*51
2024-08-25T14:05:14.3445792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,338.99*79
2024-08-25T14:05:15.3464705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,337.55*74
2024-08-25T14:05:16.3448123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,336.19*5B
2024-08-25T14:05:17.3389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,334.80*5E
2024-08-25T14:05:18.3446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,333.33*72
2024-08-25T14:05:19.3449069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,331.90*75
2024-08-25T14:05:20.3450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,330.47*7D
2024-08-25T14:05:21.3443136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,328.95*7F
2024-08-25T14:05:22.3452612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,327.30*53
2024-08-25T14:05:23.3443602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,325.74*75
2024-08-25T14:05:24.3439175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,324.47*78
2024-08-25T14:05:25.3448818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,323.28*54
2024-08-25T14:05:26.3452946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,321.94*51
2024-08-25T14:05:27.3450460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,320.43*7F
2024-08-25T14:05:28.3454464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,318.95*7C
2024-08-25T14:05:29.3449256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,317.53*57
2024-08-25T14:05:30.3447464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,316.11*7D
2024-08-25T14:05:31.3438465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,314.65*7C
2024-08-25T14:05:32.3449995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,313.20*79
2024-08-25T14:05:33.3449997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,311.77*5A
2024-08-25T14:05:34.3449314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,310.39*74
2024-08-25T14:05:35.3451329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,309.04*7C
2024-08-25T14:05:36.3449139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,307.67*5B
2024-08-25T14:05:37.3448187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,306.22*5B
2024-08-25T14:05:38.3389913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,304.81*5C
2024-08-25T14:05:39.3450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,303.53*51
2024-08-25T14:05:40.3449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,302.25*79
2024-08-25T14:05:41.3448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,300.92*73
2024-08-25T14:05:42.3453212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,299.53*56
2024-08-25T14:05:43.3450575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,298.05*51
2024-08-25T14:05:44.3448913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,296.59*7B
2024-08-25T14:05:45.3439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,295.30*76
2024-08-25T14:05:46.3448816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,294.15*54
2024-08-25T14:05:47.3447254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,292.87*52
2024-08-25T14:05:48.3451143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,291.55*5E
2024-08-25T14:05:49.3444742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,290.25*5A
2024-08-25T14:05:50.3449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,288.89*5A
2024-08-25T14:05:51.3445610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,287.52*7B
2024-08-25T14:05:52.3447534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,286.24*5D
2024-08-25T14:05:53.3449272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,284.94*5E
2024-08-25T14:05:54.3449221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,283.60*59
2024-08-25T14:05:55.3448038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,282.27*74
2024-08-25T14:05:56.3452675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,281.00*5A
2024-08-25T14:05:57.3446791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,279.85*7B
2024-08-25T14:05:58.3448765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,278.77*7B
2024-08-25T14:05:59.3395858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,277.66*76
2024-08-25T14:06:00.3447039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,276.53*7D
2024-08-25T14:06:01.3448677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,275.42*7B
2024-08-25T14:06:02.3453879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,274.42*7F
2024-08-25T14:06:03.3452785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,273.65*7F
2024-08-25T14:06:04.3443866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,273.10*57
2024-08-25T14:06:05.3452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,272.53*52
2024-08-25T14:06:06.3390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,271.81*5E
2024-08-25T14:06:07.3450910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,271.07*51
2024-08-25T14:06:08.3453062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,270.48*5C
2024-08-25T14:06:09.3452109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,270.12*52
2024-08-25T14:06:10.3450436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,269.89*77
2024-08-25T14:06:11.3452548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,269.80*7C
2024-08-25T14:06:12.3448115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,269.65*53
2024-08-25T14:06:13.3395955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,269.40*72
2024-08-25T14:06:14.3449553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,269.13*52
2024-08-25T14:06:15.3447781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,268.90*5A
2024-08-25T14:06:16.3447160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,268.74*7F
2024-08-25T14:06:17.3448125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,268.67*7D
2024-08-25T14:06:18.3446936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,268.60*75
2024-08-25T14:06:19.3448144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,268.35*75
2024-08-25T14:06:20.3393013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,267.99*5C
2024-08-25T14:06:21.3454671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,267.72*51
2024-08-25T14:06:22.3445132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,267.58*73
2024-08-25T14:06:23.3452626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,267.50*70
2024-08-25T14:06:24.3446657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,267.42*5B
2024-08-25T14:06:25.3454985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,267.27*55
2024-08-25T14:06:26.3452065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,267.04*72
2024-08-25T14:06:27.3450602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,266.93*5D
2024-08-25T14:06:28.3451484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,266.94*5F
2024-08-25T14:06:29.3454316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,266.96*72
2024-08-25T14:06:30.3447509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,266.91*7F
2024-08-25T14:06:31.3452333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,266.74*7C
2024-08-25T14:06:32.3392598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,266.61*59
2024-08-25T14:06:33.3379838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,266.69*57
2024-08-25T14:06:34.3398276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,266.82*55
2024-08-25T14:06:35.3435698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,266.87*7A
2024-08-25T14:06:36.3448253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,266.78*73
2024-08-25T14:06:37.3451801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,266.65*50
2024-08-25T14:06:38.3453594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,266.55*51
2024-08-25T14:06:39.3452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,266.53*53
2024-08-25T14:06:40.3447890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,266.55*7D
2024-08-25T14:06:41.3446282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,266.63*7F
2024-08-25T14:06:42.3444808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,266.74*77
2024-08-25T14:06:43.3445840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,266.88*7D
2024-08-25T14:06:44.3449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,266.99*56
2024-08-25T14:06:45.3447243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,267.02*5C
2024-08-25T14:06:46.3450341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,267.11*52
2024-08-25T14:06:47.3447891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,267.30*7B
2024-08-25T14:06:48.3444676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,267.44*7D
2024-08-25T14:06:49.3446030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,267.49*79
2024-08-25T14:06:50.3449891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,267.43*57
2024-08-25T14:06:51.3450807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,267.35*50
2024-08-25T14:06:52.3454239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,267.43*57
2024-08-25T14:06:53.3454794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,267.62*78
2024-08-25T14:06:54.3450253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,267.74*7F
2024-08-25T14:06:55.3387548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,267.83*5E
2024-08-25T14:06:56.3450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,267.97*50
2024-08-25T14:06:57.3449736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,268.20*72
2024-08-25T14:06:58.3447244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,268.39*55
2024-08-25T14:06:59.3453924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,268.43*7C
2024-08-25T14:07:00.3446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,268.46*76
2024-08-25T14:07:01.3450454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,268.48*52
2024-08-25T14:07:02.3379361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,268.53*5B
2024-08-25T14:07:03.3449692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,268.70*5D
2024-08-25T14:07:04.3450157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,268.84*79
2024-08-25T14:07:05.3445467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,268.83*70
2024-08-25T14:07:06.3447145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,268.85*50
2024-08-25T14:07:07.3452495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,269.01*57
2024-08-25T14:07:08.3452275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,269.23*5F
2024-08-25T14:07:09.3392939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,269.42*71
2024-08-25T14:07:10.3446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,269.43*55
2024-08-25T14:07:11.3454118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,269.44*77
2024-08-25T14:07:12.3453099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,269.61*59
2024-08-25T14:07:13.3450526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,269.73*56
2024-08-25T14:07:14.3450281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,269.78*50
2024-08-25T14:07:15.3453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,269.89*50
2024-08-25T14:07:16.3395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,270.02*7E
2024-08-25T14:07:17.3452882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,270.20*76
2024-08-25T14:07:18.3454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,270.42*7E
2024-08-25T14:07:19.3446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,270.55*7A
2024-08-25T14:07:20.3451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,270.70*52
2024-08-25T14:07:21.3450238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,270.90*53
2024-08-25T14:07:22.3450780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,271.06*53
2024-08-25T14:07:23.3440149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,271.23*77
2024-08-25T14:07:24.3453056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,271.35*78
2024-08-25T14:07:25.3450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,271.41*7F
2024-08-25T14:07:26.3451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,271.61*52
2024-08-25T14:07:27.3449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,271.84*55
2024-08-25T14:07:28.3447555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,271.95*5E
2024-08-25T14:07:29.3396059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,272.04*50
2024-08-25T14:07:30.3398535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,272.28*70
2024-08-25T14:07:31.3449643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,272.61*7E
2024-08-25T14:07:32.3447952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,272.81*73
2024-08-25T14:07:33.3453578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,272.85*75
2024-08-25T14:07:34.3446331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,272.88*5E
2024-08-25T14:07:35.3454440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,273.05*50
2024-08-25T14:07:36.3453768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,273.33*5F
2024-08-25T14:07:37.3394464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,273.52*5C
2024-08-25T14:07:38.3455998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,273.56*7F
2024-08-25T14:07:39.3450970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,273.62*73
2024-08-25T14:07:40.3451717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,273.77*71
2024-08-25T14:07:41.3451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,273.93*76
2024-08-25T14:07:42.3454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,274.02*71
2024-08-25T14:07:43.3452203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,274.05*7E
2024-08-25T14:07:44.3384805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,274.13*59
2024-08-25T14:07:45.3392126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,274.29*5A
2024-08-25T14:07:46.3372777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,274.46*53
2024-08-25T14:07:47.3450322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,274.65*73
2024-08-25T14:07:48.3453704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,274.80*7B
2024-08-25T14:07:49.3451618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,274.82*7D
2024-08-25T14:07:50.3445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,274.87*5B
2024-08-25T14:07:51.3385015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,275.02*54
2024-08-25T14:07:52.3455715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,275.03*5D
2024-08-25T14:07:53.3455056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,274.90*53
2024-08-25T14:07:54.3452918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,274.88*74
2024-08-25T14:07:55.3452234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,275.02*70
2024-08-25T14:07:56.3485169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,275.16*77
2024-08-25T14:07:57.3399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,275.22*59
2024-08-25T14:07:58.3392054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,275.17*53
2024-08-25T14:07:59.3447172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,275.03*57
2024-08-25T14:08:00.3455628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,274.92*57
2024-08-25T14:08:01.3453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,274.96*50
2024-08-25T14:08:02.3448578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,275.00*7F
2024-08-25T14:08:03.3446835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,274.82*70
2024-08-25T14:08:04.3459546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,274.58*78
2024-08-25T14:08:05.3399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,274.52*54
2024-08-25T14:08:06.3449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,274.59*56
2024-08-25T14:08:07.3455963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,274.60*5C
2024-08-25T14:08:08.3542161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,274.37*7D
2024-08-25T14:08:09.3447840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,274.13*71
2024-08-25T14:08:10.3454459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,274.09*79
2024-08-25T14:08:11.3453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,274.09*73
2024-08-25T14:08:12.3396378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,273.96*59
2024-08-25T14:08:13.3448148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,273.71*5D
2024-08-25T14:08:14.3517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,273.45*58
2024-08-25T14:08:15.3452406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,273.30*7B
2024-08-25T14:08:16.3453502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,273.27*71
2024-08-25T14:08:17.3455125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,273.19*76
2024-08-25T14:08:18.3448514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,272.98*72
2024-08-25T14:08:19.3455411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,272.79*54
2024-08-25T14:08:20.3447452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,272.60*55
2024-08-25T14:08:21.3451817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,272.40*54
2024-08-25T14:08:22.3449543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,272.32*77
2024-08-25T14:08:23.3451335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,272.27*78
2024-08-25T14:08:24.3452264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,272.14*5D
2024-08-25T14:08:25.3397932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,271.90*58
2024-08-25T14:08:26.3450077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,271.61*7F
2024-08-25T14:08:27.3448415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,271.38*71
2024-08-25T14:08:28.3453847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,271.24*78
2024-08-25T14:08:29.3457412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,271.07*59
2024-08-25T14:08:30.3447477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,270.81*59
2024-08-25T14:08:31.3450882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,270.46*5A
2024-08-25T14:08:32.3400095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,270.25*78
2024-08-25T14:08:33.3454619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,270.27*7F
2024-08-25T14:08:34.3447532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,270.24*7A
2024-08-25T14:08:35.3454518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,270.02*7D
2024-08-25T14:08:36.3449152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,269.70*73
2024-08-25T14:08:37.3445929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,269.43*5B
2024-08-25T14:08:38.3454827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,269.31*79
2024-08-25T14:08:39.3442846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,269.24*7B
2024-08-25T14:08:40.3450888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,269.08*59
2024-08-25T14:08:41.3448672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,268.86*5C
2024-08-25T14:08:42.3458885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,268.63*55
2024-08-25T14:08:43.3455647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,268.41*52
2024-08-25T14:08:44.3452014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,268.20*74
2024-08-25T14:08:45.3453431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,268.04*7E
2024-08-25T14:08:46.3453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,268.00*72
2024-08-25T14:08:47.3456751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,268.06*5C
2024-08-25T14:08:48.3452039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,268.06*53
2024-08-25T14:08:49.3449164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,267.92*59
2024-08-25T14:08:50.3457965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,267.75*56
2024-08-25T14:08:51.3452520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,267.70*72
2024-08-25T14:08:52.3456369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,267.71*7F
2024-08-25T14:08:53.3394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,267.63*5B
2024-08-25T14:08:54.3454180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,267.51*5A
2024-08-25T14:08:55.3448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,267.45*50
2024-08-25T14:08:56.3450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,267.42*76
2024-08-25T14:08:57.3446725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,267.35*77
2024-08-25T14:08:58.3456595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,267.25*7E
2024-08-25T14:08:59.3399074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,267.28*7A
2024-08-25T14:09:00.3400218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,267.45*7B
2024-08-25T14:09:01.3448848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,267.61*55
2024-08-25T14:09:02.3452068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,267.59*5E
2024-08-25T14:09:03.3453890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,267.45*50
2024-08-25T14:09:04.3448903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,267.38*56
2024-08-25T14:09:05.3454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,267.45*77
2024-08-25T14:09:06.3399509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,267.57*7A
2024-08-25T14:09:07.3452262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,267.57*76
2024-08-25T14:09:08.3448261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,267.45*53
2024-08-25T14:09:09.3448300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,267.33*54
2024-08-25T14:09:10.3450277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,267.31*50
2024-08-25T14:09:11.3451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,267.41*7A
2024-08-25T14:09:12.3467646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,267.59*7B
2024-08-25T14:09:13.3488486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,267.74*72
2024-08-25T14:09:14.3397199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,267.71*55
2024-08-25T14:09:15.3538024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,267.51*75
2024-08-25T14:09:16.3437375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,267.46*53
2024-08-25T14:09:17.3613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,267.56*7D
2024-08-25T14:09:18.3493901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,267.66*73
2024-08-25T14:09:19.3450800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,267.77*7A
2024-08-25T14:09:20.3446047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,267.78*5A
2024-08-25T14:09:21.3442747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,267.68*54
2024-08-25T14:09:22.3456459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,267.70*56
2024-08-25T14:09:23.3446403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,267.85*78
2024-08-25T14:09:24.3456247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,267.90*79
2024-08-25T14:09:25.3450663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,267.93*76
2024-08-25T14:09:26.3449635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,268.02*7A
2024-08-25T14:09:27.3401431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,268.00*58
2024-08-25T14:09:28.3398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,267.92*55
2024-08-25T14:09:29.3450895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,267.97*57
2024-08-25T14:09:30.3449113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,268.11*52
2024-08-25T14:09:31.3452440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,268.25*55
2024-08-25T14:09:32.3454282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,268.35*7F
2024-08-25T14:09:33.3446553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,268.35*79
2024-08-25T14:09:34.3496467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,268.33*70
2024-08-25T14:09:35.3608445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,268.39*7B
2024-08-25T14:09:36.3451584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,268.38*58
2024-08-25T14:09:37.3456635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,268.34*5E
2024-08-25T14:09:38.3457451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,268.41*53
2024-08-25T14:09:39.3456100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,268.46*51
2024-08-25T14:09:40.3450726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,268.48*51
2024-08-25T14:09:41.3453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,268.49*56
2024-08-25T14:09:42.3446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,268.40*5B
2024-08-25T14:09:43.3456422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,268.29*75
2024-08-25T14:09:44.3452453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,268.25*7B
2024-08-25T14:09:45.3449213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,268.21*73
2024-08-25T14:09:46.3448944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,268.04*70
2024-08-25T14:09:47.3448863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,267.79*5D
2024-08-25T14:09:48.3452654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,267.70*5D
2024-08-25T14:09:49.3443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,267.89*78
2024-08-25T14:09:50.3455674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,268.06*76
2024-08-25T14:09:51.3453234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,267.86*79
2024-08-25T14:09:52.3454621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,267.50*54
2024-08-25T14:09:53.3452020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,267.38*54
2024-08-25T14:09:54.3454372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,267.47*54
2024-08-25T14:09:55.3450838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,267.49*72
2024-08-25T14:09:56.3443685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,267.44*73
2024-08-25T14:09:57.3458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,267.44*71
2024-08-25T14:09:58.3455880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,267.30*78
2024-08-25T14:09:59.3458123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,267.06*5A
2024-08-25T14:10:00.3454996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,266.96*54
2024-08-25T14:10:01.3458701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,267.02*76
2024-08-25T14:10:02.3446233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,267.05*7B
2024-08-25T14:10:03.3447183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,267.00*70
2024-08-25T14:10:04.3453814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,267.00*77
2024-08-25T14:10:05.3451216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,267.00*56
2024-08-25T14:10:06.3458448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,267.00*56
2024-08-25T14:10:07.3457051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,267.05*52
2024-08-25T14:10:08.3449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,267.00*7E
2024-08-25T14:10:09.3454294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,266.81*71
2024-08-25T14:10:10.3454620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,266.65*79
2024-08-25T14:10:11.3452697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,266.68*79
2024-08-25T14:10:12.3449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,266.74*78
2024-08-25T14:10:13.3453902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,266.70*5D
2024-08-25T14:10:14.3449095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,266.54*53
2024-08-25T14:10:15.3453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,266.38*5E
2024-08-25T14:10:16.3454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,266.34*78
2024-08-25T14:10:17.3439504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,266.39*79
2024-08-25T14:10:18.3455112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,266.47*79
2024-08-25T14:10:19.3455528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,266.55*76
2024-08-25T14:10:20.3454671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,266.47*50
2024-08-25T14:10:21.3449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,266.29*54
2024-08-25T14:10:22.3399657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,266.12*58
2024-08-25T14:10:23.3401620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,266.00*57
2024-08-25T14:10:24.3610754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,265.96*76
2024-08-25T14:10:25.3485289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,265.91*73
2024-08-25T14:10:26.3459006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,265.86*7B
2024-08-25T14:10:27.3457894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,265.76*56
2024-08-25T14:10:28.3483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,265.80*5F
2024-08-25T14:10:29.3454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,266.00*75
2024-08-25T14:10:30.3422212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,266.03*7E
2024-08-25T14:10:31.3448384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,265.78*72
2024-08-25T14:10:32.3476309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,265.45*79
2024-08-25T14:10:33.3451830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,265.30*52
2024-08-25T14:10:34.3450306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,265.31*7A
2024-08-25T14:10:35.3449653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,265.36*7D
2024-08-25T14:10:36.3452844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,265.46*79
2024-08-25T14:10:37.3609629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,265.49*58
2024-08-25T14:10:38.3451708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,265.53*56
2024-08-25T14:10:39.3458276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,265.54*7D
2024-08-25T14:10:40.3451609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,265.54*7D
2024-08-25T14:10:41.3449731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,265.54*7D
2024-08-25T14:10:42.3456330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,265.50*7D
2024-08-25T14:10:43.3457953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,265.44*5C
2024-08-25T14:10:44.3397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,265.51*54
2024-08-25T14:10:45.3459350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,265.67*58
2024-08-25T14:10:46.3453779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,265.76*58
2024-08-25T14:10:47.3455481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,265.63*58
2024-08-25T14:10:48.3459185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,265.60*77
2024-08-25T14:10:49.3453237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,265.82*71
2024-08-25T14:10:50.3442694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,265.96*71
2024-08-25T14:10:51.3612628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,265.89*7E
2024-08-25T14:10:52.3454834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,265.87*5F
2024-08-25T14:10:53.3453200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,265.92*53
2024-08-25T14:10:54.3451202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,266.05*55
2024-08-25T14:10:55.3454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,266.26*71
2024-08-25T14:10:56.3450047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,266.41*75
2024-08-25T14:10:57.3451098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,266.40*7F
2024-08-25T14:10:58.3399113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,266.29*7C
2024-08-25T14:10:59.3450664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,266.29*5C
2024-08-25T14:11:00.3457655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,266.41*53
2024-08-25T14:11:01.3453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,266.49*79
2024-08-25T14:11:02.3457577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,266.48*7F
2024-08-25T14:11:03.3458710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,266.52*77
2024-08-25T14:11:04.3455987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,266.67*7E
2024-08-25T14:11:05.3402239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,266.88*51
2024-08-25T14:11:06.3450006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,266.94*55
2024-08-25T14:11:07.3454436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,266.79*50
2024-08-25T14:11:08.3450869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,266.60*54
2024-08-25T14:11:09.3456288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,266.62*52
2024-08-25T14:11:10.3451314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,266.78*57
2024-08-25T14:11:11.3454937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,266.91*7B
2024-08-25T14:11:12.3449264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,266.99*74
2024-08-25T14:11:13.3450857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,267.08*74
2024-08-25T14:11:14.3465667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,267.18*77
2024-08-25T14:11:15.3450752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,267.24*7A
2024-08-25T14:11:16.3451663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,267.15*51
2024-08-25T14:11:17.3456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,267.08*59
2024-08-25T14:11:18.3458380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,267.12*50
2024-08-25T14:11:19.3397067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,267.12*51
2024-08-25T14:11:20.3458285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,267.04*7E
2024-08-25T14:11:21.3444508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,267.00*7F
2024-08-25T14:11:22.3452104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,267.07*74
2024-08-25T14:11:23.3460332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,267.15*7E
2024-08-25T14:11:24.3453215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,267.13*7E
2024-08-25T14:11:25.3450018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,267.02*79
2024-08-25T14:11:26.3452530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,266.97*70
2024-08-25T14:11:27.3451980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,267.05*76
2024-08-25T14:11:28.3452467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,267.18*70
2024-08-25T14:11:29.3458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,267.25*7A
2024-08-25T14:11:30.3453363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,267.08*57
2024-08-25T14:11:31.3451389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,266.75*56
2024-08-25T14:11:32.3461364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,266.62*54
2024-08-25T14:11:33.3447933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,266.76*78
2024-08-25T14:11:34.3476923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,266.83*71
2024-08-25T14:11:35.3458767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,266.73*7F
2024-08-25T14:11:36.3453715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,266.65*78
2024-08-25T14:11:37.3453436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,266.71*54
2024-08-25T14:11:38.3454239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,266.74*51
2024-08-25T14:11:39.3452483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,266.73*7A
2024-08-25T14:11:40.3442396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,266.75*7F
2024-08-25T14:11:41.3460638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,266.79*76
2024-08-25T14:11:42.3459180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,266.76*51
2024-08-25T14:11:43.3455247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,266.68*5C
2024-08-25T14:11:44.3455173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,266.67*53
2024-08-25T14:11:45.3453003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,266.88*7A
2024-08-25T14:11:46.3459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,267.11*7C
2024-08-25T14:11:47.3614339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,267.16*72
2024-08-25T14:11:48.3455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,267.15*52
2024-08-25T14:11:49.3450136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,267.09*59
2024-08-25T14:11:50.3453536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,267.13*77
2024-08-25T14:11:51.3452959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,267.23*77
2024-08-25T14:11:52.3530350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,267.24*73
2024-08-25T14:11:53.3455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,267.13*57
2024-08-25T14:11:54.3449486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,266.99*57
2024-08-25T14:11:55.3451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,266.94*56
2024-08-25T14:11:56.3463133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,266.90*73
2024-08-25T14:11:57.3453296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,266.84*71
2024-08-25T14:11:58.3453203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,266.73*7F
2024-08-25T14:11:59.3459585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,266.62*56
2024-08-25T14:12:00.3613143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,266.56*5A
2024-08-25T14:12:01.3459304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,266.57*53
2024-08-25T14:12:02.3459900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,266.58*77
2024-08-25T14:12:03.3456009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,266.60*78
2024-08-25T14:12:04.3456993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,266.54*59
2024-08-25T14:12:05.3491947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,266.34*5A
2024-08-25T14:12:06.3614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,266.12*50
2024-08-25T14:12:07.3451874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,266.07*7F
2024-08-25T14:12:08.3432901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,266.11*70
2024-08-25T14:12:09.3450622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,266.06*7F
2024-08-25T14:12:10.3448642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,265.90*75
2024-08-25T14:12:11.3455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,265.69*5D
2024-08-25T14:12:12.3455920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,265.50*55
2024-08-25T14:12:13.3611186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,265.44*76
2024-08-25T14:12:14.3455204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,265.50*70
2024-08-25T14:12:15.3459060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,265.50*71
2024-08-25T14:12:16.3452732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,265.43*5A
2024-08-25T14:12:17.3455770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,265.28*59
2024-08-25T14:12:18.3451880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,265.14*50
2024-08-25T14:12:19.3447821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,265.07*73
2024-08-25T14:12:20.3615954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,264.91*77
2024-08-25T14:12:21.3460756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,264.75*7A
2024-08-25T14:12:22.3455213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,264.77*75
2024-08-25T14:12:23.3454967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,264.82*7E
2024-08-25T14:12:24.3455240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,264.65*7C
2024-08-25T14:12:25.3458859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,264.44*50
2024-08-25T14:12:26.3453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,264.39*56
2024-08-25T14:12:27.3452635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,264.43*59
2024-08-25T14:12:28.3459585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,264.41*52
2024-08-25T14:12:29.3451726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,264.39*58
2024-08-25T14:12:30.3460963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,264.47*7D
2024-08-25T14:12:31.3460737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,264.60*71
2024-08-25T14:12:32.3452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,264.54*72
2024-08-25T14:12:33.3458014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,264.29*7C
2024-08-25T14:12:34.3445703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,264.23*7D
2024-08-25T14:12:35.3455238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,264.52*7E
2024-08-25T14:12:36.3454217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,264.78*7C
2024-08-25T14:12:37.3452692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,264.80*5F
2024-08-25T14:12:38.3458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,264.87*78
2024-08-25T14:12:39.3459973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,265.08*50
2024-08-25T14:12:40.3460980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,265.14*57
2024-08-25T14:12:41.3450880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,265.13*7A
2024-08-25T14:12:42.3457614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,265.12*73
2024-08-25T14:12:43.3454016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,265.23*72
2024-08-25T14:12:44.3452909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,265.36*76
2024-08-25T14:12:45.3452998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,265.50*7B
2024-08-25T14:12:46.3458198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,265.59*75
2024-08-25T14:12:47.3456784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,265.64*55
2024-08-25T14:12:48.3453707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,265.69*56
2024-08-25T14:12:49.3454171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,265.78*59
2024-08-25T14:12:50.3457915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,265.84*5D
2024-08-25T14:12:51.3459779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,265.86*77
2024-08-25T14:12:52.3461634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,265.97*77
2024-08-25T14:12:53.3458245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,266.06*7E
2024-08-25T14:12:54.3451018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,266.11*71
2024-08-25T14:12:55.3459705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,266.13*70
2024-08-25T14:12:56.3458274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,266.20*7F
2024-08-25T14:12:57.3460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,266.23*7F
2024-08-25T14:12:58.3461965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,266.26*58
2024-08-25T14:12:59.3458079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,266.44*57
2024-08-25T14:13:00.3449049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,266.56*7D
2024-08-25T14:13:01.3454208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,266.60*77
2024-08-25T14:13:02.3459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,266.66*5B
2024-08-25T14:13:03.3454971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,266.70*57
2024-08-25T14:13:04.3455403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,266.79*71
2024-08-25T14:13:05.3455822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,266.96*7A
2024-08-25T14:13:06.3445769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,266.99*73
2024-08-25T14:13:07.3453032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,266.92*7B
2024-08-25T14:13:08.3452620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,266.99*57
2024-08-25T14:13:09.3456699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,267.15*57
2024-08-25T14:13:10.3452216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,267.10*78
2024-08-25T14:13:11.3457162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,267.02*79
2024-08-25T14:13:12.3458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,267.09*7E
2024-08-25T14:13:13.3449611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,267.22*7A
2024-08-25T14:13:14.3452463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,267.24*72
2024-08-25T14:13:15.3452441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,267.23*71
2024-08-25T14:13:16.3445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,267.35*7A
2024-08-25T14:13:17.3460063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,267.51*72
2024-08-25T14:13:18.3506745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,267.41*71
2024-08-25T14:13:19.3458028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,267.20*7D
2024-08-25T14:13:20.3461375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,267.19*7B
2024-08-25T14:13:21.3455137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,267.31*58
2024-08-25T14:13:22.3455699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,267.34*5D
2024-08-25T14:13:23.3460575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,267.25*56
2024-08-25T14:13:24.3449785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,267.17*73
2024-08-25T14:13:25.3451187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,267.11*73
2024-08-25T14:13:26.3447819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,267.03*78
2024-08-25T14:13:27.3440215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,266.97*70
2024-08-25T14:13:28.3458683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,267.08*72
2024-08-25T14:13:29.3452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,267.03*7E
2024-08-25T14:13:30.3455932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,266.74*7E
2024-08-25T14:13:31.3500209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,266.56*5D
2024-08-25T14:13:32.3453491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,266.54*52
2024-08-25T14:13:33.3459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,266.52*50
2024-08-25T14:13:34.3460336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,266.44*73
2024-08-25T14:13:35.3452685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,266.30*71
2024-08-25T14:13:36.3454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,266.19*77
2024-08-25T14:13:37.3505914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,266.20*7B
2024-08-25T14:13:38.3405513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,266.13*5F
2024-08-25T14:13:39.3457212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,265.98*52
2024-08-25T14:13:40.3453091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,265.93*5D
2024-08-25T14:13:41.3457217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,265.86*7F
2024-08-25T14:13:42.3455444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,265.65*7F
2024-08-25T14:13:43.3460542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,265.47*7A
2024-08-25T14:13:44.3500849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,265.46*75
2024-08-25T14:13:45.3456656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,265.44*76
2024-08-25T14:13:46.3459484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,265.38*7A
2024-08-25T14:13:47.3457001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,265.31*77
2024-08-25T14:13:48.3461187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,265.36*7B
2024-08-25T14:13:49.3454879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,265.45*79
2024-08-25T14:13:50.3483725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,265.51*79
2024-08-25T14:13:51.3614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,265.45*7B
2024-08-25T14:13:52.3456583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,265.34*53
2024-08-25T14:13:53.3459004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,265.15*5B
2024-08-25T14:13:54.3460984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,264.95*7F
2024-08-25T14:13:55.3458892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,265.02*77
2024-08-25T14:13:56.3458541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,265.29*74
2024-08-25T14:13:57.3460970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,265.50*76
2024-08-25T14:13:58.3402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,265.54*7C
2024-08-25T14:13:59.3458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,265.48*56
2024-08-25T14:14:00.3456580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,265.40*54
2024-08-25T14:14:01.3459228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,265.41*70
2024-08-25T14:14:02.3458584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,265.46*7B
2024-08-25T14:14:03.3455885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,265.44*7B
2024-08-25T14:14:04.3618655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,265.48*71
2024-08-25T14:14:05.3456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,265.61*76
2024-08-25T14:14:06.3462106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,265.77*55
2024-08-25T14:14:07.3451520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,265.93*74
2024-08-25T14:14:08.3454632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,266.08*70
2024-08-25T14:14:09.3458327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,266.25*7F
2024-08-25T14:14:10.3478531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,266.50*71
2024-08-25T14:14:11.3453162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,266.71*5F
2024-08-25T14:14:12.3458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,266.85*53
2024-08-25T14:14:13.3454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,266.96*53
2024-08-25T14:14:14.3613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,267.10*76
2024-08-25T14:14:15.3457614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,267.34*79
2024-08-25T14:14:16.3462022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,267.56*7E
2024-08-25T14:14:17.3452877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,267.65*74
2024-08-25T14:14:18.3458445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,267.69*55
2024-08-25T14:14:19.3454352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,267.84*59
2024-08-25T14:14:20.3613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,268.05*79
2024-08-25T14:14:21.3459336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,268.18*76
2024-08-25T14:14:22.3456784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,268.24*7C
2024-08-25T14:14:23.3455785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,268.29*5E
2024-08-25T14:14:24.3458765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,268.43*5B
2024-08-25T14:14:25.3457625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,268.60*7A
2024-08-25T14:14:26.3532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,268.59*7E
2024-08-25T14:14:27.3455280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,268.58*7F
2024-08-25T14:14:28.3454549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,268.75*7A
2024-08-25T14:14:29.3453112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,268.88*75
2024-08-25T14:14:30.3453958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,268.86*54
2024-08-25T14:14:31.3461760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,268.98*5E
2024-08-25T14:14:32.3456978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,269.08*5A
2024-08-25T14:14:33.3448010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,269.04*5A
2024-08-25T14:14:34.3453592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,269.12*76
2024-08-25T14:14:35.3459513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,269.26*7E
2024-08-25T14:14:36.3454422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,269.31*76
2024-08-25T14:14:37.3462266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,269.33*79
2024-08-25T14:14:38.3454111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,269.39*71
2024-08-25T14:14:39.3457005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,269.50*7F
2024-08-25T14:14:40.3452720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,269.65*79
2024-08-25T14:14:41.3451761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,269.65*70
2024-08-25T14:14:42.3453734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,269.44*57
2024-08-25T14:14:43.3454780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,269.33*58
2024-08-25T14:14:44.3459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,269.48*7F
2024-08-25T14:14:45.3455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,269.59*73
2024-08-25T14:14:46.3459084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,269.39*78
2024-08-25T14:14:47.3455317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,269.12*7A
2024-08-25T14:14:48.3612060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,268.98*53
2024-08-25T14:14:49.3461114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,268.95*53
2024-08-25T14:14:50.3463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,268.97*7E
2024-08-25T14:14:51.3457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,268.94*79
2024-08-25T14:14:52.3455332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,268.79*79
2024-08-25T14:14:53.3461671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,268.54*5D
2024-08-25T14:14:54.3497769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,268.33*54
2024-08-25T14:14:55.3618928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,268.25*54
2024-08-25T14:14:56.3461310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,268.22*78
2024-08-25T14:14:57.3461311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,268.19*75
2024-08-25T14:14:58.3421074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,268.14*52
2024-08-25T14:14:59.3456766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,267.98*7A
2024-08-25T14:15:00.3461710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,267.76*53
2024-08-25T14:15:01.3498093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,267.59*50
2024-08-25T14:15:02.3507406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,267.52*79
2024-08-25T14:15:03.3462488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,267.48*77
2024-08-25T14:15:04.3458381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,267.34*79
2024-08-25T14:15:05.3456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,267.13*57
2024-08-25T14:15:06.3461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,267.00*58
2024-08-25T14:15:07.3453659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,267.03*7C
2024-08-25T14:15:08.3453668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,267.05*73
2024-08-25T14:15:09.3454432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,267.05*7A
2024-08-25T14:15:10.3454661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,266.99*57
2024-08-25T14:15:11.3460269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,266.87*5E
2024-08-25T14:15:12.3461508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,266.75*50
2024-08-25T14:15:13.3457681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,266.72*7A
2024-08-25T14:15:14.3455200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,266.85*70
2024-08-25T14:15:15.3460230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,266.90*70
2024-08-25T14:15:16.3450413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,266.73*70
2024-08-25T14:15:17.3458446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,266.55*5F
2024-08-25T14:15:18.3453520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,266.58*5E
2024-08-25T14:15:19.3462257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,266.65*7B
2024-08-25T14:15:20.3459384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,266.52*77
2024-08-25T14:15:21.3454111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,266.44*74
2024-08-25T14:15:22.3461817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,266.54*50
2024-08-25T14:15:23.3613264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,266.60*54
2024-08-25T14:15:24.3463412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,266.69*7B
2024-08-25T14:15:25.3448480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,266.82*73
2024-08-25T14:15:26.3460691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,266.86*70
2024-08-25T14:15:27.3458651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,266.85*5D
2024-08-25T14:15:28.3454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,266.90*5F
2024-08-25T14:15:29.3437129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,267.04*57
2024-08-25T14:15:30.3458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,267.17*73
2024-08-25T14:15:31.3456657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,267.32*71
2024-08-25T14:15:32.3454878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,267.48*77
2024-08-25T14:15:33.3455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,267.59*76
2024-08-25T14:15:34.3460605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,267.60*5F
2024-08-25T14:15:35.3448079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,267.58*7B
2024-08-25T14:15:36.3449196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,267.63*7F
2024-08-25T14:15:37.3456059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,267.76*58
2024-08-25T14:15:38.3458751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,267.92*58
2024-08-25T14:15:39.3461219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,268.04*73
2024-08-25T14:15:40.3454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,268.08*7F
2024-08-25T14:15:41.3463795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,268.05*7C
2024-08-25T14:15:42.3464247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,268.13*73
2024-08-25T14:15:43.3455368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,268.26*73
2024-08-25T14:15:44.3456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,268.38*78
2024-08-25T14:15:45.3455077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,268.52*76
2024-08-25T14:15:46.3461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,268.48*7E
2024-08-25T14:15:47.3457801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,268.37*59
2024-08-25T14:15:48.3455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,268.39*5B
2024-08-25T14:15:49.3459254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,268.45*7C
2024-08-25T14:15:50.3455383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,268.38*7B
2024-08-25T14:15:51.3456474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,268.25*79
2024-08-25T14:15:52.3462512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,268.17*70
2024-08-25T14:15:53.3454464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,268.03*73
2024-08-25T14:15:54.3462964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,267.88*7F
2024-08-25T14:15:55.3463199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,267.88*79
2024-08-25T14:15:56.3456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,267.81*72
2024-08-25T14:15:57.3613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,267.65*76
2024-08-25T14:15:58.3456044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,267.53*53
2024-08-25T14:15:59.3463159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,267.46*7A
2024-08-25T14:16:00.3454243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,267.30*7B
2024-08-25T14:16:01.3456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,267.02*75
2024-08-25T14:16:02.3461661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,266.83*77
2024-08-25T14:16:03.3458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,266.74*76
2024-08-25T14:16:04.3616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,266.57*75
2024-08-25T14:16:05.3457034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,266.36*78
2024-08-25T14:16:06.3455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,266.19*5A
2024-08-25T14:16:07.3455051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,265.96*51
2024-08-25T14:16:08.3463451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,265.64*58
2024-08-25T14:16:09.3462974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,265.49*70
2024-08-25T14:16:10.3462048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,265.43*77
2024-08-25T14:16:11.3455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,265.28*5E
2024-08-25T14:16:12.3458702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,265.06*56
2024-08-25T14:16:13.3463340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,264.75*56
2024-08-25T14:16:14.3460668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,264.54*52
2024-08-25T14:16:15.3458210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,264.55*70
2024-08-25T14:16:16.3457708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,264.57*77
2024-08-25T14:16:17.3456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,264.48*7A
2024-08-25T14:16:18.3618670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,264.41*56
2024-08-25T14:16:19.3459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,264.23*59
2024-08-25T14:16:20.3463429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,263.92*5C
2024-08-25T14:16:21.3459725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,263.68*7B
2024-08-25T14:16:22.3460052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,263.71*7B
2024-08-25T14:16:23.3503381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,263.77*7A
2024-08-25T14:16:24.3453985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,263.62*53
2024-08-25T14:16:25.3449640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,263.48*79
2024-08-25T14:16:26.3462802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,263.42*52
2024-08-25T14:16:27.3455237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,263.36*75
2024-08-25T14:16:28.3459696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,263.25*75
2024-08-25T14:16:29.3460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,263.09*71
2024-08-25T14:16:30.3458379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,262.94*57
2024-08-25T14:16:31.3456229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,262.81*5A
2024-08-25T14:16:32.3424785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,262.76*59
2024-08-25T14:16:33.3465112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,262.80*7A
2024-08-25T14:16:34.3464605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,262.93*76
2024-08-25T14:16:35.3455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,263.15*7B
2024-08-25T14:16:36.3458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,263.38*55
2024-08-25T14:16:37.3463372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,263.39*5A
2024-08-25T14:16:38.3455386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,263.30*56
2024-08-25T14:16:39.3617279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,263.30*5B
2024-08-25T14:16:40.3450403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,263.48*70
2024-08-25T14:16:41.3461778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,263.67*78
2024-08-25T14:16:42.3460513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,263.71*7C
2024-08-25T14:16:43.3454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,263.76*5C
2024-08-25T14:16:44.3462191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,263.89*53
2024-08-25T14:16:45.3456296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,263.99*71
2024-08-25T14:16:46.3450995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,264.23*7F
2024-08-25T14:16:47.3463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,264.68*79
2024-08-25T14:16:48.3456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,265.07*71
2024-08-25T14:16:49.3455775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,265.31*72
2024-08-25T14:16:50.3464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,265.42*74
2024-08-25T14:16:51.3463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,265.44*5D
2024-08-25T14:16:52.3458911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,265.67*55
2024-08-25T14:16:53.3448906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,266.04*5B
2024-08-25T14:16:54.3463099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,266.37*75
2024-08-25T14:16:55.3461717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,266.65*7A
2024-08-25T14:16:56.3465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,266.91*78
2024-08-25T14:16:57.3457184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,267.15*75
2024-08-25T14:16:58.3461314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,267.39*77
2024-08-25T14:16:59.3459046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,267.49*7B
2024-08-25T14:17:00.3614391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,267.52*59
2024-08-25T14:17:01.3455138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,267.67*52
2024-08-25T14:17:02.3460519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,267.77*5A
2024-08-25T14:17:03.3463632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,267.77*7D
2024-08-25T14:17:04.3462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,267.69*77
2024-08-25T14:17:05.3458009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,267.69*71
2024-08-25T14:17:06.3460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,267.71*77
2024-08-25T14:17:07.3615793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,267.73*77
2024-08-25T14:17:08.3456085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,267.77*7F
2024-08-25T14:17:09.3460582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,267.73*7F
2024-08-25T14:17:10.3463216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,267.64*70
2024-08-25T14:17:11.3460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,267.54*5F
2024-08-25T14:17:12.3465158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,267.50*5E
2024-08-25T14:17:13.3457809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,267.42*55
2024-08-25T14:17:14.3615913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,267.36*53
2024-08-25T14:17:15.3461799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,267.27*7A
2024-08-25T14:17:16.3458767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,267.02*7E
2024-08-25T14:17:17.3459091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,266.75*7F
2024-08-25T14:17:18.3455338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,266.52*7C
2024-08-25T14:17:19.3461497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,266.33*76
2024-08-25T14:17:20.3461501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,266.25*74
2024-08-25T14:17:21.3619906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,266.25*50
2024-08-25T14:17:22.3458706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,266.21*77
2024-08-25T14:17:23.3457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,266.08*7E
2024-08-25T14:17:24.3466999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,265.72*5D
2024-08-25T14:17:25.3458801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,265.48*7F
2024-08-25T14:17:26.3465922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,265.58*7E
2024-08-25T14:17:27.3465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,265.64*7E
2024-08-25T14:17:28.3452594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,265.43*7F
2024-08-25T14:17:29.3463879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,265.34*50
2024-08-25T14:17:30.3460507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,265.39*74
2024-08-25T14:17:31.3460927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,265.37*7B
2024-08-25T14:17:32.3462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,265.26*73
2024-08-25T14:17:33.3540203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,265.20*5C
2024-08-25T14:17:34.3460190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,265.36*71
2024-08-25T14:17:35.3619472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,265.58*74
2024-08-25T14:17:36.3459428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,265.52*74
2024-08-25T14:17:37.3457848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,265.36*74
2024-08-25T14:17:38.3457104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,265.48*59
2024-08-25T14:17:39.3460687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,265.76*7F
2024-08-25T14:17:40.3457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,265.87*77
2024-08-25T14:17:41.3463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,265.90*77
2024-08-25T14:17:42.3460006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,265.97*71
2024-08-25T14:17:43.3550199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,265.99*72
2024-08-25T14:17:44.3460153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,266.05*56
2024-08-25T14:17:45.3498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,266.25*5F
2024-08-25T14:17:46.3464840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,266.36*7C
2024-08-25T14:17:47.3457182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,266.38*7D
2024-08-25T14:17:48.3464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,266.38*72
2024-08-25T14:17:49.3455900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,266.50*72
2024-08-25T14:17:50.3456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,266.55*79
2024-08-25T14:17:51.3463325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,266.42*54
2024-08-25T14:17:52.3491062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,266.29*5B
2024-08-25T14:17:53.3464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,266.27*73
2024-08-25T14:17:54.3497583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,266.40*72
2024-08-25T14:17:55.3621340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,266.56*77
2024-08-25T14:17:56.3464659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,266.52*72
2024-08-25T14:17:57.3493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,266.27*70
2024-08-25T14:17:58.3463983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,266.21*51
2024-08-25T14:17:59.3457501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,266.31*54
2024-08-25T14:18:00.3449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,266.24*73
2024-08-25T14:18:01.3462099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,266.05*71
2024-08-25T14:18:02.3449346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,266.00*57
2024-08-25T14:18:03.3448359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,266.00*58
2024-08-25T14:18:04.3457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,265.90*70
2024-08-25T14:18:05.3455355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,265.86*71
2024-08-25T14:18:06.3464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,265.88*71
2024-08-25T14:18:07.3462132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,265.71*78
2024-08-25T14:18:08.3500686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,265.47*51
2024-08-25T14:18:09.3615210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,265.43*53
2024-08-25T14:18:10.3466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,265.50*7B
2024-08-25T14:18:11.3466378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,265.63*70
2024-08-25T14:18:12.3463391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,265.61*7B
2024-08-25T14:18:13.3458188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,265.46*52
2024-08-25T14:18:14.3465333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,265.33*5B
2024-08-25T14:18:15.3505419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,265.36*78
2024-08-25T14:18:16.3618199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,265.47*77
2024-08-25T14:18:17.3464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,265.58*7E
2024-08-25T14:18:18.3461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,265.66*7B
2024-08-25T14:18:19.3458537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,265.73*51
2024-08-25T14:18:20.3464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,265.65*58
2024-08-25T14:18:21.3458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,265.46*55
2024-08-25T14:18:22.3451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,265.41*5C
2024-08-25T14:18:23.3618060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,265.64*7A
2024-08-25T14:18:24.3462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,265.71*7D
2024-08-25T14:18:25.3457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,265.55*55
2024-08-25T14:18:26.3457763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,265.51*56
2024-08-25T14:18:27.3465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,265.61*7F
2024-08-25T14:18:28.3459563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,265.77*77
2024-08-25T14:18:29.3450549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,265.96*72
2024-08-25T14:18:30.3454308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,265.96*7A
2024-08-25T14:18:31.3457665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,265.77*7E
2024-08-25T14:18:32.3460465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,265.66*56
2024-08-25T14:18:33.3458388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,265.67*55
2024-08-25T14:18:34.3458588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,265.83*7D
2024-08-25T14:18:35.3464835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,265.98*75
2024-08-25T14:18:36.3463248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,265.95*70
2024-08-25T14:18:37.3435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,265.89*7F
2024-08-25T14:18:38.3457563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,265.97*72
2024-08-25T14:18:39.3458813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,266.18*7F
2024-08-25T14:18:40.3466390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,266.34*76
2024-08-25T14:18:41.3460055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,266.34*53
2024-08-25T14:18:42.3465717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,266.36*52
2024-08-25T14:18:43.3462052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,266.39*76
2024-08-25T14:18:44.3618723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,266.46*7E
2024-08-25T14:18:45.3460714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,266.58*7D
2024-08-25T14:18:46.3457945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,266.74*72
2024-08-25T14:18:47.3457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,266.84*7C
2024-08-25T14:18:48.3464670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,266.78*72
2024-08-25T14:18:49.3472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,266.84*70
2024-08-25T14:18:50.3462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,267.05*77
2024-08-25T14:18:51.3459328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,267.24*76
2024-08-25T14:18:52.3458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,267.26*7D
2024-08-25T14:18:53.3460532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,267.21*7E
2024-08-25T14:18:54.3463020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,267.19*76
2024-08-25T14:18:55.3466112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,267.21*73
2024-08-25T14:18:56.3463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,267.22*7E
2024-08-25T14:18:57.3460494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,267.20*78
2024-08-25T14:18:58.3618104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,267.26*7F
2024-08-25T14:18:59.3464279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,267.28*53
2024-08-25T14:19:00.3464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,267.27*50
2024-08-25T14:19:01.3461157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,267.20*7D
2024-08-25T14:19:02.3460965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,267.15*79
2024-08-25T14:19:03.3458702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,267.26*7A
2024-08-25T14:19:04.3493527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,267.36*7F
2024-08-25T14:19:05.3613716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,267.22*73
2024-08-25T14:19:06.3463902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,266.99*78
2024-08-25T14:19:07.3466651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,266.93*56
2024-08-25T14:19:08.3477331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,266.95*5C
2024-08-25T14:19:09.3461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,266.95*5B
2024-08-25T14:19:10.3467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,266.95*7F
2024-08-25T14:19:11.3461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,266.99*7E
2024-08-25T14:19:12.3459677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,266.97*75
2024-08-25T14:19:13.3466083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,266.86*7E
2024-08-25T14:19:14.3460101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,266.68*77
2024-08-25T14:19:15.3459071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,266.70*7E
2024-08-25T14:19:16.3464340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,266.79*7F
2024-08-25T14:19:17.3463423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,266.70*7D
2024-08-25T14:19:18.3458810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,266.56*50
2024-08-25T14:19:19.3460494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,266.52*55
2024-08-25T14:19:20.3458938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,266.55*79
2024-08-25T14:19:21.3461462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,266.51*7A
2024-08-25T14:19:22.3537376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,266.37*7C
2024-08-25T14:19:23.3464495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,266.29*58
2024-08-25T14:19:24.3462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,266.27*7E
2024-08-25T14:19:25.3460483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,266.30*7B
2024-08-25T14:19:26.3460748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,266.35*75
2024-08-25T14:19:27.3463610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,266.33*7B
2024-08-25T14:19:28.3463574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,266.26*7A
2024-08-25T14:19:29.3460261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,266.16*5A
2024-08-25T14:19:30.3496704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,266.12*70
2024-08-25T14:19:31.3451729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,266.19*75
2024-08-25T14:19:32.3462638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,266.14*7C
2024-08-25T14:19:33.3461441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,266.00*55
2024-08-25T14:19:34.3460498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,266.00*5A
2024-08-25T14:19:35.3463691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,266.06*7B
2024-08-25T14:19:36.3458148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,265.87*7E
2024-08-25T14:19:37.3489105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,265.71*7C
2024-08-25T14:19:38.3465448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,265.85*75
2024-08-25T14:19:39.3465412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,265.99*78
2024-08-25T14:19:40.3461725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,265.98*71
2024-08-25T14:19:41.3462742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,265.87*5D
2024-08-25T14:19:42.3621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,265.83*59
2024-08-25T14:19:43.3458470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,265.91*71
2024-08-25T14:19:44.3463162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,265.97*77
2024-08-25T14:19:45.3459326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,266.01*76
2024-08-25T14:19:46.3499400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,265.98*54
2024-08-25T14:19:47.3460115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,265.92*51
2024-08-25T14:19:48.3467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,265.96*75
2024-08-25T14:19:49.3465864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,266.11*7A
2024-08-25T14:19:50.3467326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,266.28*72
2024-08-25T14:19:51.3452877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,266.40*7A
2024-08-25T14:19:52.3460779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,266.48*54
2024-08-25T14:19:53.3462489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,266.41*7E
2024-08-25T14:19:54.3462740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,266.28*76
2024-08-25T14:19:55.3466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,266.30*78
2024-08-25T14:19:56.3461680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,266.32*7A
2024-08-25T14:19:57.3467868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,266.30*57
2024-08-25T14:19:58.3461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,266.29*57
2024-08-25T14:19:59.3463951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,266.24*57
2024-08-25T14:20:00.3461388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,266.15*70
2024-08-25T14:20:01.3464205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,266.09*75
2024-08-25T14:20:02.3467284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,266.10*79
2024-08-25T14:20:03.3464248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,266.04*7D
2024-08-25T14:20:04.3466114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,265.99*5C
2024-08-25T14:20:05.3622702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,265.91*54
2024-08-25T14:20:06.3465185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,265.86*78
2024-08-25T14:20:07.3459238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,265.86*72
2024-08-25T14:20:08.3464543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,265.80*73
2024-08-25T14:20:09.3465579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,265.64*77
2024-08-25T14:20:10.3465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,265.54*76
2024-08-25T14:20:11.3458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,265.43*77
2024-08-25T14:20:12.3462394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,265.34*71
2024-08-25T14:20:13.3464862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,265.35*76
2024-08-25T14:20:14.3465375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,265.40*7E
2024-08-25T14:20:15.3467146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,265.35*57
2024-08-25T14:20:16.3458905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,265.25*5C
2024-08-25T14:20:17.3459450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,265.20*7A
2024-08-25T14:20:18.3458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,265.26*76
2024-08-25T14:20:19.3622554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,265.29*73
2024-08-25T14:20:20.3457929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,265.27*7F
2024-08-25T14:20:21.3461223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,265.28*5E
2024-08-25T14:20:22.3462954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,265.28*5C
2024-08-25T14:20:23.3460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,265.23*79
2024-08-25T14:20:24.3460653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,265.27*78
2024-08-25T14:20:25.3620038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,265.32*70
2024-08-25T14:20:26.3463222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,265.22*77
2024-08-25T14:20:27.3465411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,265.17*7E
2024-08-25T14:20:28.3459478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,265.24*54
2024-08-25T14:20:29.3460785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,265.39*72
2024-08-25T14:20:30.3463883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,265.43*73
2024-08-25T14:20:31.3461740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,265.38*7B
2024-08-25T14:20:32.3454860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,265.41*79
2024-08-25T14:20:33.3464292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,265.54*75
2024-08-25T14:20:34.3467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,265.71*73
2024-08-25T14:20:35.3459384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,265.76*78
2024-08-25T14:20:36.3461424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,265.68*7D
2024-08-25T14:20:37.3467663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,265.67*7F
2024-08-25T14:20:38.3465586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,265.86*71
2024-08-25T14:20:39.3458547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,265.99*7A
2024-08-25T14:20:40.3468237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,266.00*7B
2024-08-25T14:20:41.3466282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,266.06*5C
2024-08-25T14:20:42.3459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,266.24*5C
2024-08-25T14:20:43.3463160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,266.44*7C
2024-08-25T14:20:44.3464766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,266.54*7C
2024-08-25T14:20:45.3466031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,266.61*73
2024-08-25T14:20:46.3461683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,266.72*7D
2024-08-25T14:20:47.3459993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,266.90*7F
2024-08-25T14:20:48.3460609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,267.09*70
2024-08-25T14:20:49.3462786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,267.21*7A
2024-08-25T14:20:50.3462014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,267.33*7A
2024-08-25T14:20:51.3463692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,267.47*72
2024-08-25T14:20:52.3490828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,267.60*7A
2024-08-25T14:20:53.3616203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,267.72*79
2024-08-25T14:20:54.3452344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,267.87*5E
2024-08-25T14:20:55.3464566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,267.97*51
2024-08-25T14:20:56.3461672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,268.03*70
2024-08-25T14:20:57.3464453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,268.13*76
2024-08-25T14:20:58.3462000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,268.32*71
2024-08-25T14:20:59.3528976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,268.49*73
2024-08-25T14:21:00.3464490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,268.57*74
2024-08-25T14:21:01.3465177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,268.58*54
2024-08-25T14:21:02.3461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,268.62*53
2024-08-25T14:21:03.3459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,268.71*5E
2024-08-25T14:21:04.3464647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,268.81*7D
2024-08-25T14:21:05.3459005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,268.84*7A
2024-08-25T14:21:06.3460492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,268.86*7B
2024-08-25T14:21:07.3435144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,268.90*5E
2024-08-25T14:21:08.3462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,268.96*5E
2024-08-25T14:21:09.3465181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,269.12*76
2024-08-25T14:21:10.3461944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,269.20*75
2024-08-25T14:21:11.3536229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,269.24*7B
2024-08-25T14:21:12.3507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,269.31*7B
2024-08-25T14:21:13.3455708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,269.45*52
2024-08-25T14:21:14.3500485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,269.51*76
2024-08-25T14:21:15.3498728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,269.47*74
2024-08-25T14:21:16.3460471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,269.46*7A
2024-08-25T14:21:17.3460956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,269.41*5D
2024-08-25T14:21:18.3461864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,269.26*57
2024-08-25T14:21:19.3465662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,269.22*73
2024-08-25T14:21:20.3547261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,269.34*75
2024-08-25T14:21:21.3621751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,269.42*7C
2024-08-25T14:21:22.3469279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,269.33*75
2024-08-25T14:21:23.3465541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,269.25*58
2024-08-25T14:21:24.3464733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,269.12*5E
2024-08-25T14:21:25.3464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,268.95*58
2024-08-25T14:21:26.3504913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,268.89*70
2024-08-25T14:21:27.3623246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,268.90*7E
2024-08-25T14:21:28.3464556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,268.87*7A
2024-08-25T14:21:29.3458027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,268.73*5E
2024-08-25T14:21:30.3462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,268.48*53
2024-08-25T14:21:31.3467039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,268.30*70
2024-08-25T14:21:32.3468903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,268.29*71
2024-08-25T14:21:33.3626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,268.32*75
2024-08-25T14:21:34.3466255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,268.21*76
2024-08-25T14:21:35.3465469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,267.92*77
2024-08-25T14:21:36.3508853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,267.84*54
2024-08-25T14:21:37.3465202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,267.91*5B
2024-08-25T14:21:38.3461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,267.81*58
2024-08-25T14:21:39.3466815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,267.59*72
2024-08-25T14:21:40.3622401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,267.58*76
2024-08-25T14:21:41.3463013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,267.64*79
2024-08-25T14:21:42.3460915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,267.51*77
2024-08-25T14:21:43.3465755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,267.38*7D
2024-08-25T14:21:44.3459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,267.48*78
2024-08-25T14:21:45.3460380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,267.62*71
2024-08-25T14:21:46.3468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,267.52*7F
2024-08-25T14:21:47.3617942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,267.47*75
2024-08-25T14:21:48.3468464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,267.53*7D
2024-08-25T14:21:49.3463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,267.59*7F
2024-08-25T14:21:50.3467592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,267.75*7E
2024-08-25T14:21:51.3467111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,267.79*76
2024-08-25T14:21:52.3466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,267.70*7F
2024-08-25T14:21:53.3466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,267.69*7F
2024-08-25T14:21:54.3458447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,267.83*7B
2024-08-25T14:21:55.3463803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,268.01*73
2024-08-25T14:21:56.3610004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,268.12*74
2024-08-25T14:21:57.3462805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,268.11*7E
2024-08-25T14:21:58.3463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,268.20*5E
2024-08-25T14:21:59.3460149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,268.34*51
2024-08-25T14:22:00.3619441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,268.43*55
2024-08-25T14:22:01.3548475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,268.38*7E
2024-08-25T14:22:02.3464868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,268.36*75
2024-08-25T14:22:03.3463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,268.48*7E
2024-08-25T14:22:04.3460156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,268.44*73
2024-08-25T14:22:05.3510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,268.31*77
2024-08-25T14:22:06.3617871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,268.38*7C
2024-08-25T14:22:07.3465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,268.51*78
2024-08-25T14:22:08.3462894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,268.56*72
2024-08-25T14:22:09.3462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,268.49*54
2024-08-25T14:22:10.3459046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,268.35*5F
2024-08-25T14:22:11.3462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,268.25*50
2024-08-25T14:22:12.3467938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,268.21*7D
2024-08-25T14:22:13.3620171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,268.25*79
2024-08-25T14:22:14.3461879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,268.29*7E
2024-08-25T14:22:15.3470007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,268.28*54
2024-08-25T14:22:16.3463707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,268.19*78
2024-08-25T14:22:17.3464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,267.94*5B
2024-08-25T14:22:18.3461034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,267.66*7C
2024-08-25T14:22:19.3464467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,267.53*72
2024-08-25T14:22:20.3461768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,267.50*71
2024-08-25T14:22:21.3465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,267.47*58
2024-08-25T14:22:22.3463036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,267.43*52
2024-08-25T14:22:23.3460524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,267.38*5E
2024-08-25T14:22:24.3465623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,267.32*7F
2024-08-25T14:22:25.3470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,267.25*7C
2024-08-25T14:22:26.3461771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,267.19*7B
2024-08-25T14:22:27.3465069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,267.12*7E
2024-08-25T14:22:28.3467100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,267.11*7C
2024-08-25T14:22:29.3467988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,267.02*79
2024-08-25T14:22:30.3462511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,266.92*56
2024-08-25T14:22:31.3467403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,266.93*59
2024-08-25T14:22:32.3466279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,267.06*54
2024-08-25T14:22:33.3492789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,267.04*70
2024-08-25T14:22:34.3606876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,266.97*74
2024-08-25T14:22:35.3468393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,266.93*70
2024-08-25T14:22:36.3465246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,267.01*7F
2024-08-25T14:22:37.3462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,267.16*59
2024-08-25T14:22:38.3462294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,267.29*58
2024-08-25T14:22:39.3461307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,267.48*70
2024-08-25T14:22:40.3505730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,267.66*7C
2024-08-25T14:22:41.3626456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,267.70*7D
2024-08-25T14:22:42.3450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,267.77*55
2024-08-25T14:22:43.3444168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,267.86*51
2024-08-25T14:22:44.3468721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,267.97*73
2024-08-25T14:22:45.3467702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,268.10*7E
2024-08-25T14:22:46.3464853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,268.22*7E
2024-08-25T14:22:47.3506894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,268.26*72
2024-08-25T14:22:48.3504236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,268.33*59
2024-08-25T14:22:49.3465558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,268.60*5A
2024-08-25T14:22:50.3462275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,268.95*5E
2024-08-25T14:22:51.3467481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,269.00*78
2024-08-25T14:22:52.3470408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,268.95*7B
2024-08-25T14:22:53.3465365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,269.04*75
2024-08-25T14:22:54.3470192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,269.20*7F
2024-08-25T14:22:55.3620958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,269.39*78
2024-08-25T14:22:56.3463413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,269.52*79
2024-08-25T14:22:57.3468572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,269.58*74
2024-08-25T14:22:58.3461072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,269.61*73
2024-08-25T14:22:59.3466743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,269.66*79
2024-08-25T14:23:00.3460476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,269.83*7E
2024-08-25T14:23:01.3510410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,270.01*78
2024-08-25T14:23:02.3618870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,270.13*7A
2024-08-25T14:23:03.3463371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,270.02*7F
2024-08-25T14:23:04.3467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,269.77*7A
2024-08-25T14:23:05.3468314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,269.79*57
2024-08-25T14:23:06.3453155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,270.01*77
2024-08-25T14:23:07.3471830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,270.06*76
2024-08-25T14:23:08.3465718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,269.94*71
2024-08-25T14:23:09.3622657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,269.83*7A
2024-08-25T14:23:10.3577113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,269.83*59
2024-08-25T14:23:11.3466929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,269.83*5B
2024-08-25T14:23:12.3466389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,269.74*7F
2024-08-25T14:23:13.3618226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,269.72*77
2024-08-25T14:23:14.3470432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,269.64*7E
2024-08-25T14:23:15.3562364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,269.40*72
2024-08-25T14:23:16.3454741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,269.11*53
2024-08-25T14:23:17.3462434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,268.99*73
2024-08-25T14:23:18.3471212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,269.02*79
2024-08-25T14:23:19.3468255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,268.93*7B
2024-08-25T14:23:20.3467571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,268.62*7B
2024-08-25T14:23:21.3464717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,268.30*75
2024-08-25T14:23:22.3460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,268.21*58
2024-08-25T14:23:23.3615572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,268.20*77
2024-08-25T14:23:24.3468012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,268.05*74
2024-08-25T14:23:25.3464894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,267.86*73
2024-08-25T14:23:26.3469518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,267.62*7D
2024-08-25T14:23:27.3463823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,267.48*50
2024-08-25T14:23:28.3466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,267.38*72
2024-08-25T14:23:29.3620279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,267.24*7A
2024-08-25T14:23:30.3619759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,267.00*7A
2024-08-25T14:23:31.3469664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,266.70*70
2024-08-25T14:23:32.3468646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,266.58*72
2024-08-25T14:23:33.3618318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,266.67*77
2024-08-25T14:23:34.3471780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,266.66*78
2024-08-25T14:23:35.3512355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,266.48*59
2024-08-25T14:23:36.3621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,266.36*5C
2024-08-25T14:23:37.3462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,266.31*79
2024-08-25T14:23:38.3471953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,266.21*7E
2024-08-25T14:23:39.3620199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,266.16*71
2024-08-25T14:23:40.3617624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,266.14*77
2024-08-25T14:23:41.3468526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,266.14*7C
2024-08-25T14:23:42.3514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,266.21*7D
2024-08-25T14:23:43.3622749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,266.30*79
2024-08-25T14:23:44.3620840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,266.40*7F
2024-08-25T14:23:45.3465766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,266.52*73
2024-08-25T14:23:46.3472111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,266.73*7A
2024-08-25T14:23:47.3469364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,266.92*72
2024-08-25T14:23:48.3466025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,267.01*56
2024-08-25T14:23:49.3514415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,267.07*7C
2024-08-25T14:23:50.3623645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,267.08*79
2024-08-25T14:23:51.3472956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,267.06*78
2024-08-25T14:23:52.3467859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,267.23*78
2024-08-25T14:23:53.3622175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,267.54*7A
2024-08-25T14:23:54.3469341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,267.73*72
2024-08-25T14:23:55.3467364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,267.86*70
2024-08-25T14:23:56.3467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,268.10*72
2024-08-25T14:23:57.3464464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,268.32*77
2024-08-25T14:23:58.3471387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,268.42*7D
2024-08-25T14:23:59.3473007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,268.53*7D
2024-08-25T14:24:00.3467174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,268.68*76
2024-08-25T14:24:01.3623853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,268.78*75
2024-08-25T14:24:02.3622745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,268.92*77
2024-08-25T14:24:03.3472154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,269.15*71
2024-08-25T14:24:04.3619931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,269.35*74
2024-08-25T14:24:05.3468825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,269.44*70
2024-08-25T14:24:06.3620677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,269.47*78
2024-08-25T14:24:07.3472532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,269.62*72
2024-08-25T14:24:08.3469559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,269.76*70
2024-08-25T14:24:09.3472354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,269.71*59
2024-08-25T14:24:10.3471208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,269.60*58
2024-08-25T14:24:11.3620992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,269.49*79
2024-08-25T14:24:12.3469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,269.40*77
2024-08-25T14:24:13.3621452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,269.36*7B
2024-08-25T14:24:14.3469820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,269.29*7F
2024-08-25T14:24:15.3471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,269.12*70
2024-08-25T14:24:16.3517164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,268.93*7E
2024-08-25T14:24:17.3622692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,268.73*7A
2024-08-25T14:24:18.3474445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,268.56*73
2024-08-25T14:24:19.3494391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,268.43*7E
2024-08-25T14:24:20.3474644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,268.39*57
2024-08-25T14:24:21.3466956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,268.36*70
2024-08-25T14:24:22.3470841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,268.22*5C
2024-08-25T14:24:23.3465861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,268.01*5B
2024-08-25T14:24:24.3623185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,267.81*74
2024-08-25T14:24:25.3459651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,267.65*53
2024-08-25T14:24:26.3467400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,267.50*7A
2024-08-25T14:24:27.3471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,267.52*77
2024-08-25T14:24:28.3626812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,267.70*7D
2024-08-25T14:24:29.3579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,267.67*7F
2024-08-25T14:24:30.3511057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,267.44*7C
2024-08-25T14:24:31.3626363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,267.37*5F
2024-08-25T14:24:32.3466394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,267.55*73
2024-08-25T14:24:33.3496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,267.68*7F
2024-08-25T14:24:34.3630082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,267.50*78
2024-08-25T14:24:35.3471431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,267.27*5B
2024-08-25T14:24:36.3472554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,267.27*50
2024-08-25T14:24:37.3463052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,267.37*55
2024-08-25T14:24:38.3555940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,267.51*78
2024-08-25T14:24:39.3624462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,267.74*79
2024-08-25T14:24:40.3622931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,267.81*70
2024-08-25T14:24:41.3468314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,267.74*51
2024-08-25T14:24:42.3475014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,267.68*54
2024-08-25T14:24:43.3468556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,267.61*51
2024-08-25T14:24:44.3552727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,267.70*7F
2024-08-25T14:24:45.3473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,267.89*79
2024-08-25T14:24:46.3624243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,267.92*7F
2024-08-25T14:24:47.3623432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,267.79*75
2024-08-25T14:24:48.3472390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,267.74*52
2024-08-25T14:24:49.3468177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,267.87*5C
2024-08-25T14:24:50.3567704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,267.93*75
2024-08-25T14:24:51.3629003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,267.92*71
2024-08-25T14:24:52.3623504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,267.98*7C
2024-08-25T14:24:53.3476428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,268.12*76
2024-08-25T14:24:54.3463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,268.13*5B
2024-08-25T14:24:55.3466255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,268.10*55
2024-08-25T14:24:56.3472176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,268.16*72
2024-08-25T14:24:57.3471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,268.21*7E
2024-08-25T14:24:58.3623834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,268.23*70
2024-08-25T14:24:59.3629018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,268.36*77
2024-08-25T14:25:00.3629910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,268.51*73
2024-08-25T14:25:01.3475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,268.42*74
2024-08-25T14:25:02.3474734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,268.22*52
2024-08-25T14:25:03.3469435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,268.12*70
2024-08-25T14:25:04.3524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,268.22*7C
2024-08-25T14:25:05.3631127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,268.29*70
2024-08-25T14:25:06.3627593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,268.20*7D
2024-08-25T14:25:07.3472253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,268.16*5E
2024-08-25T14:25:08.3473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,268.05*50
2024-08-25T14:25:09.3467972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,267.89*56
2024-08-25T14:25:10.3467705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,267.85*76
2024-08-25T14:25:11.3568773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,267.79*7A
2024-08-25T14:25:12.3626874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,267.64*79
2024-08-25T14:25:13.3470050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,267.67*52
2024-08-25T14:25:14.3474590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,267.78*71
2024-08-25T14:25:15.3626519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,267.80*7D
2024-08-25T14:25:16.3477123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,267.66*78
2024-08-25T14:25:17.3527086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,267.61*7A
2024-08-25T14:25:18.3516094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,267.63*7F
2024-08-25T14:25:19.3624972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,267.67*58
2024-08-25T14:25:20.3479336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,267.72*50
2024-08-25T14:25:21.3470563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,267.59*53
2024-08-25T14:25:22.3472945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,267.47*7D
2024-08-25T14:25:23.3468020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,267.56*75
2024-08-25T14:25:24.3475884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,267.73*73
2024-08-25T14:25:25.3575590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,268.01*77
2024-08-25T14:25:26.3626510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,268.15*75
2024-08-25T14:25:27.3625678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,267.98*7A
2024-08-25T14:25:28.3469283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,267.95*57
2024-08-25T14:25:29.3478273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,268.08*77
2024-08-25T14:25:30.3627552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,268.14*76
2024-08-25T14:25:31.3624580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,268.19*74
2024-08-25T14:25:32.3469035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,268.25*53
2024-08-25T14:25:33.3628935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,268.38*5F
2024-08-25T14:25:34.3468820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,268.55*7F
2024-08-25T14:25:35.3633221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,268.77*7D
2024-08-25T14:25:36.3626881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,268.86*7F
2024-08-25T14:25:37.3632092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,268.90*73
2024-08-25T14:25:38.3474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,269.03*5D
2024-08-25T14:25:39.3493256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,269.16*55
2024-08-25T14:25:40.3472937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,269.27*7D
2024-08-25T14:25:41.3631485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,269.29*7B
2024-08-25T14:25:42.3628764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,269.21*72
2024-08-25T14:25:43.3470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,269.21*77
2024-08-25T14:25:44.3477942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,269.38*7C
2024-08-25T14:25:45.3632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,269.65*7F
2024-08-25T14:25:46.3566401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,269.70*76
2024-08-25T14:25:47.3630016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,269.60*72
2024-08-25T14:25:48.3627202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,269.47*7B
2024-08-25T14:25:49.3633588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,269.34*7D
2024-08-25T14:25:50.3630026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,269.43*78
2024-08-25T14:25:51.3626423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,269.68*7A
2024-08-25T14:25:52.3523520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,269.73*7A
2024-08-25T14:25:53.3633900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,269.57*5C
2024-08-25T14:25:54.3473178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,269.32*7F
2024-08-25T14:25:55.3626033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,269.16*74
2024-08-25T14:25:56.3632450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,269.15*7E
2024-08-25T14:25:57.3631026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,269.17*72
2024-08-25T14:25:58.3502374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,269.13*79
2024-08-25T14:25:59.3477144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,269.06*70
2024-08-25T14:26:00.3475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,268.94*7E
2024-08-25T14:26:01.3473738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,268.76*55
2024-08-25T14:26:02.3630737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,268.65*70
2024-08-25T14:26:03.3626096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,268.57*77
2024-08-25T14:26:04.3632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,268.39*70
2024-08-25T14:26:05.3632521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,268.03*70
2024-08-25T14:26:06.3513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,267.79*57
2024-08-25T14:26:07.3630042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,267.80*58
2024-08-25T14:26:08.3468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,267.78*57
2024-08-25T14:26:09.3631676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,267.58*78
2024-08-25T14:26:10.3629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,267.31*73
2024-08-25T14:26:11.3547489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,267.13*75
2024-08-25T14:26:12.3569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,267.06*73
2024-08-25T14:26:13.3566153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,267.06*79
2024-08-25T14:26:14.3466366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,267.10*51
2024-08-25T14:26:15.3465709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,267.07*72
2024-08-25T14:26:16.3510521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,266.98*55
2024-08-25T14:26:17.3477930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,266.83*79
2024-08-25T14:26:18.3636075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,266.73*74
2024-08-25T14:26:19.3629898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,266.59*7E
2024-08-25T14:26:20.3575896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,266.48*7A
2024-08-25T14:26:21.3626132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,266.54*74
2024-08-25T14:26:22.3477125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,266.61*58
2024-08-25T14:26:23.3477143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,266.59*5F
2024-08-25T14:26:24.3480246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,266.64*5D
2024-08-25T14:26:25.3475695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,266.74*73
2024-08-25T14:26:26.3635870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,266.66*7A
2024-08-25T14:26:27.3578714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,266.49*70
2024-08-25T14:26:28.3463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,266.42*5C
2024-08-25T14:26:29.3470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,266.41*5F
2024-08-25T14:26:30.3479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,266.45*7A
2024-08-25T14:26:31.3631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,266.53*7C
2024-08-25T14:26:32.3633271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,266.64*78
2024-08-25T14:26:33.3627622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,266.69*77
2024-08-25T14:26:34.3474836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,266.58*58
2024-08-25T14:26:35.3631530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,266.53*5E
2024-08-25T14:26:36.3471516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,266.58*5F
2024-08-25T14:26:37.3629388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,266.66*7F
2024-08-25T14:26:38.3633084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,266.69*71
2024-08-25T14:26:39.3626855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,266.67*7E
2024-08-25T14:26:40.3478385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,266.71*56
2024-08-25T14:26:41.3474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,266.82*71
2024-08-25T14:26:42.3636525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,266.91*72
2024-08-25T14:26:43.3634234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,266.95*7C
2024-08-25T14:26:44.3633280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,266.88*78
2024-08-25T14:26:45.3475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,266.79*5D
2024-08-25T14:26:46.3481020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,266.79*59
2024-08-25T14:26:47.3540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,266.87*59
2024-08-25T14:26:48.3525753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,267.06*79
2024-08-25T14:26:49.3632318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,267.25*7D
2024-08-25T14:26:50.3634777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,267.31*77
2024-08-25T14:26:51.3475684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,267.27*57
2024-08-25T14:26:52.3480732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,267.18*5B
2024-08-25T14:26:53.3630961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,267.19*76
2024-08-25T14:26:54.3580028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,267.34*78
2024-08-25T14:26:55.3532069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,267.48*7F
2024-08-25T14:26:56.3630794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,267.56*79
2024-08-25T14:26:57.3633353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,267.75*7B
2024-08-25T14:26:58.3635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,267.90*73
2024-08-25T14:26:59.3630793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,267.83*71
2024-08-25T14:27:00.3474846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,267.63*59
2024-08-25T14:27:01.3475354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,267.56*53
2024-08-25T14:27:02.3573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,267.71*7D
2024-08-25T14:27:03.3628794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,267.70*7B
2024-08-25T14:27:04.3636993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,267.68*76
2024-08-25T14:27:05.3479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,267.70*5C
2024-08-25T14:27:06.3478698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,267.60*5E
2024-08-25T14:27:07.3477654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,267.53*78
2024-08-25T14:27:08.3636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,267.52*76
2024-08-25T14:27:09.3576229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,267.54*74
2024-08-25T14:27:10.3631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,267.54*75
2024-08-25T14:27:11.3631482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,267.41*53
2024-08-25T14:27:12.3473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,267.24*55
2024-08-25T14:27:13.3477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,267.15*54
2024-08-25T14:27:14.3482201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,267.21*7D
2024-08-25T14:27:15.3629467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,267.14*7F
2024-08-25T14:27:16.3574604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,267.09*71
2024-08-25T14:27:17.3631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,267.29*71
2024-08-25T14:27:18.3629635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,267.32*7D
2024-08-25T14:27:19.3483090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,267.03*51
2024-08-25T14:27:20.3660827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,266.70*58
2024-08-25T14:27:21.3473953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,266.61*54
2024-08-25T14:27:22.3473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,266.74*5D
2024-08-25T14:27:23.3479323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,266.85*7B
2024-08-25T14:27:24.3629583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,266.80*77
2024-08-25T14:27:25.3630684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,266.71*5E
2024-08-25T14:27:26.3628370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,266.72*7B
2024-08-25T14:27:27.3634839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,266.82*70
2024-08-25T14:27:28.3635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,267.02*71
2024-08-25T14:27:29.3583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,267.22*70
2024-08-25T14:27:30.3634387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,267.22*56
2024-08-25T14:27:31.3632151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,267.17*5E
2024-08-25T14:27:32.3481849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,267.20*5D
2024-08-25T14:27:33.3473508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,267.31*56
2024-08-25T14:27:34.3629441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,267.36*70
2024-08-25T14:27:35.3481108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,267.31*7C
2024-08-25T14:27:36.3629968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,267.36*7E
2024-08-25T14:27:37.3514662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,267.58*7A
2024-08-25T14:27:38.3630847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,267.76*75
2024-08-25T14:27:39.3638014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,267.71*72
2024-08-25T14:27:40.3493324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,267.64*7E
2024-08-25T14:27:41.3634226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,267.61*55
2024-08-25T14:27:42.3474581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,267.72*56
2024-08-25T14:27:43.3482464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,267.86*51
2024-08-25T14:27:44.3519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,267.84*7F
2024-08-25T14:27:45.3638246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,267.74*72
2024-08-25T14:27:46.3563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,267.78*73
2024-08-25T14:27:47.3563220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,267.87*74
2024-08-25T14:27:48.3582444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,267.95*71
2024-08-25T14:27:49.3577172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,268.01*73
2024-08-25T14:27:50.3527197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,268.04*75
2024-08-25T14:27:51.3527661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,268.09*77
2024-08-25T14:27:52.3525430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,268.03*55
2024-08-25T14:27:53.3508245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,267.76*55
2024-08-25T14:27:54.3476623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,267.50*58
2024-08-25T14:27:55.3519953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,267.62*73
2024-08-25T14:27:56.3630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,267.72*74
2024-08-25T14:27:57.3630478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,267.50*7D
2024-08-25T14:27:58.3581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,267.30*74
2024-08-25T14:27:59.3637981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,267.15*73
2024-08-25T14:28:00.3634195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,267.03*79
2024-08-25T14:28:01.3631539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,267.07*7A
2024-08-25T14:28:02.3636963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,267.13*7C
2024-08-25T14:28:03.3639177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,267.09*77
2024-08-25T14:28:04.3631093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,266.92*7A
2024-08-25T14:28:05.3474815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,266.68*59
2024-08-25T14:28:06.3638852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,266.48*5E
2024-08-25T14:28:07.3473797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,266.44*51
2024-08-25T14:28:08.3632783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,266.41*7D
2024-08-25T14:28:09.3638251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,266.29*76
2024-08-25T14:28:10.3637777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,266.24*55
2024-08-25T14:28:11.3518349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,266.17*53
2024-08-25T14:28:12.3474686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,266.06*56
2024-08-25T14:28:13.3633581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,265.96*74
2024-08-25T14:28:14.3632506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,265.84*77
2024-08-25T14:28:15.3631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,265.86*77
2024-08-25T14:28:16.3639276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,265.79*72
2024-08-25T14:28:17.3485377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,265.64*58
2024-08-25T14:28:18.3475440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,265.53*51
2024-08-25T14:28:19.3527841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,265.54*74
2024-08-25T14:28:20.3634346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,265.76*71
2024-08-25T14:28:21.3657095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,265.95*73
2024-08-25T14:28:22.3636063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,265.94*59
2024-08-25T14:28:23.3637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,265.86*5C
2024-08-25T14:28:24.3636684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,265.90*79
2024-08-25T14:28:25.3504357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,265.93*74
2024-08-25T14:28:26.3525640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,265.84*5C
2024-08-25T14:28:27.3632225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,265.84*7F
2024-08-25T14:28:28.3633176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,266.04*7D
2024-08-25T14:28:29.3633160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,266.21*7E
2024-08-25T14:28:30.3499791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,266.26*5D
2024-08-25T14:28:31.3475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,266.23*51
2024-08-25T14:28:32.3628092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,266.26*78
2024-08-25T14:28:33.3534282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,266.49*79
2024-08-25T14:28:34.3632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,266.78*7A
2024-08-25T14:28:35.3638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,266.90*72
2024-08-25T14:28:36.3475575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,266.92*5E
2024-08-25T14:28:37.3480379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,267.02*54
2024-08-25T14:28:38.3480814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,267.29*5A
2024-08-25T14:28:39.3639140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,267.45*78
2024-08-25T14:28:40.3579796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,267.49*78
2024-08-25T14:28:41.3640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,267.54*7A
2024-08-25T14:28:42.3636504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,267.69*7B
2024-08-25T14:28:43.3632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,267.85*76
2024-08-25T14:28:44.3639137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,267.95*70
2024-08-25T14:28:45.3635682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,268.10*77
2024-08-25T14:28:46.3633772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,268.33*78
2024-08-25T14:28:47.3529881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,268.50*7F
2024-08-25T14:28:48.3632911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,268.54*74
2024-08-25T14:28:49.3631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,268.59*7D
2024-08-25T14:28:50.3640203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,268.70*7C
2024-08-25T14:28:51.3641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,268.82*75
2024-08-25T14:28:52.3479556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,268.93*55
2024-08-25T14:28:53.3584189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,268.93*70
2024-08-25T14:28:54.3585410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,268.93*7F
2024-08-25T14:28:55.3634116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,268.94*7C
2024-08-25T14:28:56.3637604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,268.83*7C
2024-08-25T14:28:57.3636189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,268.79*7D
2024-08-25T14:28:58.3641355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,268.88*7B
2024-08-25T14:28:59.3639652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,268.86*5A
2024-08-25T14:29:00.3479347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,268.71*55
2024-08-25T14:29:01.3524290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,268.56*74
2024-08-25T14:29:02.3641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,268.53*76
2024-08-25T14:29:03.3638175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,268.59*7C
2024-08-25T14:29:04.3633433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,268.53*56
2024-08-25T14:29:05.3537159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,268.33*5F
2024-08-25T14:29:06.3640392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,268.15*77
2024-08-25T14:29:07.3529193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,268.09*74
2024-08-25T14:29:08.3635640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,268.14*74
2024-08-25T14:29:09.3636009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,268.12*7E
2024-08-25T14:29:10.3637391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,268.02*7A
2024-08-25T14:29:11.3638224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,267.93*5E
2024-08-25T14:29:12.3480126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,267.87*5C
2024-08-25T14:29:13.3642185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,267.92*71
2024-08-25T14:29:14.3632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,267.94*73
2024-08-25T14:29:15.3635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,267.86*76
2024-08-25T14:29:16.3478983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,267.82*5A
2024-08-25T14:29:17.3478484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,267.86*53
2024-08-25T14:29:18.3484926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,267.83*5F
2024-08-25T14:29:19.3523437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,267.77*7F
2024-08-25T14:29:20.3522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,267.79*7E
2024-08-25T14:29:21.3639259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,267.81*7C
2024-08-25T14:29:22.3636876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,267.77*77
2024-08-25T14:29:23.3507035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,267.71*5C
2024-08-25T14:29:24.3484564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,267.62*5E
2024-08-25T14:29:25.3634226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,267.46*58
2024-08-25T14:29:26.3631925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,267.39*7B
2024-08-25T14:29:27.3635468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,267.43*7C
2024-08-25T14:29:28.3584518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,267.35*71
2024-08-25T14:29:29.3633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,267.23*73
2024-08-25T14:29:30.3639190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,267.14*7C
2024-08-25T14:29:31.3635356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,266.98*71
2024-08-25T14:29:32.3627470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,266.72*72
2024-08-25T14:29:33.3638260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,266.55*7D
2024-08-25T14:29:34.3652568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,266.52*7E
2024-08-25T14:29:35.3532613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,266.52*77
2024-08-25T14:29:36.3635839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,266.36*55
2024-08-25T14:29:37.3479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,266.10*75
2024-08-25T14:29:38.3633783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,265.80*59
2024-08-25T14:29:39.3641614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,265.58*71
2024-08-25T14:29:40.3632600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,265.56*7F
2024-08-25T14:29:41.3583535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,265.65*7B
2024-08-25T14:29:42.3527804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,265.67*7E
2024-08-25T14:29:43.3633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,265.49*7F
2024-08-25T14:29:44.3482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,265.32*5D
2024-08-25T14:29:45.3635718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,265.38*7F
2024-08-25T14:29:46.3635604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,265.52*71
2024-08-25T14:29:47.3632554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,265.61*74
2024-08-25T14:29:48.3637167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,265.56*71
2024-08-25T14:29:49.3521448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,265.49*5E
2024-08-25T14:29:50.3641045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,265.63*5B
2024-08-25T14:29:51.3633692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,265.86*77
2024-08-25T14:29:52.3639701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,266.09*72
2024-08-25T14:29:53.3632745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,266.32*7C
2024-08-25T14:29:54.3637953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,266.46*7C
2024-08-25T14:29:55.3632518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,266.56*7B
2024-08-25T14:29:56.3531037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,266.69*54
2024-08-25T14:29:57.3636850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,266.76*5F
2024-08-25T14:29:58.3643560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,266.80*77
2024-08-25T14:29:59.3643773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,266.98*7C
2024-08-25T14:30:00.3638083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,267.26*75
2024-08-25T14:30:01.3639452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,267.58*75
2024-08-25T14:30:02.3638310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,267.75*70
2024-08-25T14:30:03.3581839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,267.86*7B
2024-08-25T14:30:04.3641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,267.84*7F
2024-08-25T14:30:05.3638290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,267.81*73
2024-08-25T14:30:06.3642790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,267.97*70
2024-08-25T14:30:07.3632828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,268.11*73
2024-08-25T14:30:08.3640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,268.04*76
2024-08-25T14:30:09.3637607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,267.89*7D
2024-08-25T14:30:10.3530660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,267.83*5D
2024-08-25T14:30:11.3635432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,267.77*54
2024-08-25T14:30:12.3635620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,267.66*7D
2024-08-25T14:30:13.3639412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,267.60*79
2024-08-25T14:30:14.3642370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,267.52*72
2024-08-25T14:30:15.3640799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,267.38*70
2024-08-25T14:30:16.3638132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,267.21*56
2024-08-25T14:30:17.3580279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,267.02*58
2024-08-25T14:30:18.3643453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,266.86*77
2024-08-25T14:30:19.3642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,266.72*71
2024-08-25T14:30:20.3665718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,266.54*76
2024-08-25T14:30:21.3641988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,266.42*78
2024-08-25T14:30:22.3484587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,266.35*5E
2024-08-25T14:30:23.3637638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,266.14*52
2024-08-25T14:30:24.3537571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,266.08*7D
2024-08-25T14:30:25.3636548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,266.20*7A
2024-08-25T14:30:26.3637015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,266.12*7A
2024-08-25T14:30:27.3635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,265.93*77
2024-08-25T14:30:28.3640247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,265.97*7F
2024-08-25T14:30:29.3636384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,266.14*7E
2024-08-25T14:30:30.3637941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,266.16*7F
2024-08-25T14:30:31.3572500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,266.02*5A
2024-08-25T14:30:32.3637617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,266.00*56
2024-08-25T14:30:33.3634789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,266.08*71
2024-08-25T14:30:34.3638973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,266.23*70
2024-08-25T14:30:35.3642715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,266.48*71
2024-08-25T14:30:36.3641328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,266.69*74
2024-08-25T14:30:37.3540657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,266.83*73
2024-08-25T14:30:38.3533028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,266.90*52
2024-08-25T14:30:39.3634245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,267.05*71
2024-08-25T14:30:40.3638830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,267.37*75
2024-08-25T14:30:41.3640055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,267.61*7B
2024-08-25T14:30:42.3638314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,267.68*7E
2024-08-25T14:30:43.3643646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,267.69*7E
2024-08-25T14:30:44.3487166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,267.78*51
2024-08-25T14:30:45.3510932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,268.01*7A
2024-08-25T14:30:46.3637324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,268.26*73
2024-08-25T14:30:47.3641843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,268.46*7A
2024-08-25T14:30:48.3635347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,268.54*77
2024-08-25T14:30:49.3638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,268.60*73
2024-08-25T14:30:50.3642003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,268.73*7E
2024-08-25T14:30:51.3533963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,268.83*74
2024-08-25T14:30:52.3536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,268.77*7E
2024-08-25T14:30:53.3535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,268.56*7D
2024-08-25T14:30:54.3519575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,268.44*5C
2024-08-25T14:30:55.3518491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,268.45*51
2024-08-25T14:30:56.3573716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,268.46*73
2024-08-25T14:30:57.3532644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,268.36*7E
2024-08-25T14:30:58.3593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,268.21*77
2024-08-25T14:30:59.3535866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,268.11*76
2024-08-25T14:31:00.3575466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,268.01*5E
2024-08-25T14:31:01.3640530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,267.90*5C
2024-08-25T14:31:02.3638615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,267.75*57
2024-08-25T14:31:03.3640824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,267.53*74
2024-08-25T14:31:04.3637952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,267.32*77
2024-08-25T14:31:05.3638531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,267.17*77
2024-08-25T14:31:06.3531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,266.89*79
2024-08-25T14:31:07.3639750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,266.70*50
2024-08-25T14:31:08.3641179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,266.71*52
2024-08-25T14:31:09.3636408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,266.74*7D
2024-08-25T14:31:10.3634545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,266.73*75
2024-08-25T14:31:11.3641020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,266.69*7A
2024-08-25T14:31:12.3532534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,266.69*71
2024-08-25T14:31:13.3537221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,266.60*73
2024-08-25T14:31:14.3637302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,266.40*5D
2024-08-25T14:31:15.3644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,266.30*52
2024-08-25T14:31:16.3630300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,266.40*76
2024-08-25T14:31:17.3642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,266.41*72
2024-08-25T14:31:18.3635845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,266.41*7F
2024-08-25T14:31:19.3527673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,266.51*7A
2024-08-25T14:31:20.3640304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,266.66*70
2024-08-25T14:31:21.3638459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,266.78*70
2024-08-25T14:31:22.3644676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,266.74*7D
2024-08-25T14:31:23.3639920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,266.64*76
2024-08-25T14:31:24.3637468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,266.64*7C
2024-08-25T14:31:25.3603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,266.54*55
2024-08-25T14:31:26.3629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,266.47*54
2024-08-25T14:31:27.3645274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,266.48*5E
2024-08-25T14:31:28.3642064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,266.45*7A
2024-08-25T14:31:29.3639378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,266.31*7C
2024-08-25T14:31:30.3644757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,266.25*76
2024-08-25T14:31:31.3641910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,266.23*73
2024-08-25T14:31:32.3642844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,266.20*7C
2024-08-25T14:31:33.3536162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,266.27*70
2024-08-25T14:31:34.3645546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,266.20*54
2024-08-25T14:31:35.3639085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,265.95*77
2024-08-25T14:31:36.3643640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,265.74*50
2024-08-25T14:31:37.3644091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,265.81*5C
2024-08-25T14:31:38.3638001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,265.98*79
2024-08-25T14:31:39.3638449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,266.07*78
2024-08-25T14:31:40.3541134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,266.14*75
2024-08-25T14:31:41.3639890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,266.20*7F
2024-08-25T14:31:42.3644246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,266.24*51
2024-08-25T14:31:43.3639844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,266.36*57
2024-08-25T14:31:44.3640331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,266.71*72
2024-08-25T14:31:45.3642103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,266.99*75
2024-08-25T14:31:46.3641809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,267.08*72
2024-08-25T14:31:47.3585638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,267.17*5E
2024-08-25T14:31:48.3637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,267.18*57
2024-08-25T14:31:49.3644766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,267.21*57
2024-08-25T14:31:50.3642266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,267.35*7F
2024-08-25T14:31:51.3639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,267.63*79
2024-08-25T14:31:52.3637221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,267.88*74
2024-08-25T14:31:53.3529905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,268.00*74
2024-08-25T14:31:54.3536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,268.13*5D
2024-08-25T14:31:55.3640809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,268.31*72
2024-08-25T14:31:56.3639948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,268.30*7E
2024-08-25T14:31:57.3643607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,268.38*7D
2024-08-25T14:31:58.3637067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,268.53*74
2024-08-25T14:31:59.3644976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,268.53*53
2024-08-25T14:32:00.3587627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,268.46*5D
2024-08-25T14:32:01.3533220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,268.47*5D
2024-08-25T14:32:02.3638832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,268.48*7B
2024-08-25T14:32:03.3641763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,268.38*7A
2024-08-25T14:32:04.3645063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,268.34*7D
2024-08-25T14:32:05.3641333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,268.51*75
2024-08-25T14:32:06.3638090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,268.58*72
2024-08-25T14:32:07.3521997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,268.39*51
2024-08-25T14:32:08.3573327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,268.16*5E
2024-08-25T14:32:09.3640394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,267.96*55
2024-08-25T14:32:10.3645168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,267.89*5B
2024-08-25T14:32:11.3638832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,267.91*73
2024-08-25T14:32:12.3644813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,267.86*72
2024-08-25T14:32:13.3643683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,267.65*7A
2024-08-25T14:32:14.3642240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,267.33*51
2024-08-25T14:32:15.3571367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,267.08*5D
2024-08-25T14:32:16.3639611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,267.10*7C
2024-08-25T14:32:17.3643046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,267.19*73
2024-08-25T14:32:18.3642566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,267.10*5C
2024-08-25T14:32:19.3640671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,267.01*7F
2024-08-25T14:32:20.3483596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,267.00*7C
2024-08-25T14:32:21.3636942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,267.00*53
2024-08-25T14:32:22.3575511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,266.91*70
2024-08-25T14:32:23.3645835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,266.80*73
2024-08-25T14:32:24.3643809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,266.84*58
2024-08-25T14:32:25.3645027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,266.84*7F
2024-08-25T14:32:26.3588904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,266.75*7E
2024-08-25T14:32:27.3589143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,266.81*7C
2024-08-25T14:32:28.3595395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,266.96*70
2024-08-25T14:32:29.3574932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,267.02*79
2024-08-25T14:32:30.3581456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,267.08*5E
2024-08-25T14:32:31.3642333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,267.23*59
2024-08-25T14:32:32.3637358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,267.30*56
2024-08-25T14:32:33.3644309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,267.26*7B
2024-08-25T14:32:34.3642135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,267.28*71
2024-08-25T14:32:35.3637474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,267.39*74
2024-08-25T14:32:36.3586909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,267.41*74
2024-08-25T14:32:37.3641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,267.28*50
2024-08-25T14:32:38.3639650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,267.26*7E
2024-08-25T14:32:39.3637377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,267.37*7A
2024-08-25T14:32:40.3643503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,267.42*76
2024-08-25T14:32:41.3640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,267.55*78
2024-08-25T14:32:42.3586796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,267.72*79
2024-08-25T14:32:43.3576137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,267.71*55
2024-08-25T14:32:44.3644121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,267.49*58
2024-08-25T14:32:45.3641227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,267.30*5E
2024-08-25T14:32:46.3642328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,267.38*71
2024-08-25T14:32:47.3638078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,267.63*71
2024-08-25T14:32:48.3647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,267.62*7D
2024-08-25T14:32:49.3644218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,267.40*52
2024-08-25T14:32:50.3624647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,267.29*5E
2024-08-25T14:32:51.3641324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,267.46*71
2024-08-25T14:32:52.3639794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,267.59*7B
2024-08-25T14:32:53.3637287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,267.61*7E
2024-08-25T14:32:54.3642181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,267.47*7D
2024-08-25T14:32:55.3644748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,267.21*5D
2024-08-25T14:32:56.3586506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,267.18*53
2024-08-25T14:32:57.3536106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,267.30*70
2024-08-25T14:32:58.3644479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,267.32*79
2024-08-25T14:32:59.3643328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,267.44*7B
2024-08-25T14:33:00.3646986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,267.56*57
2024-08-25T14:33:01.3636406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,267.50*78
2024-08-25T14:33:02.3640775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,267.35*70
2024-08-25T14:33:03.3642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,267.33*7C
2024-08-25T14:33:04.3583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,267.38*77
2024-08-25T14:33:05.3639346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,267.38*50
2024-08-25T14:33:06.3645070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,267.35*59
2024-08-25T14:33:07.3641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,267.36*70
2024-08-25T14:33:08.3644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,267.33*72
2024-08-25T14:33:09.3640786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,267.23*70
2024-08-25T14:33:10.3645426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,267.26*75
2024-08-25T14:33:11.3585240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,267.33*57
2024-08-25T14:33:12.3644180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,267.40*7C
2024-08-25T14:33:13.3637415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,267.39*76
2024-08-25T14:33:14.3642779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,267.32*7E
2024-08-25T14:33:15.3641356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,267.21*7C
2024-08-25T14:33:16.3647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,267.07*71
2024-08-25T14:33:17.3642841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,266.97*75
2024-08-25T14:33:18.3538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,267.10*50
2024-08-25T14:33:19.3644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,267.24*70
2024-08-25T14:33:20.3640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,267.09*77
2024-08-25T14:33:21.3644123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,266.77*5F
2024-08-25T14:33:22.3640998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,266.65*7E
2024-08-25T14:33:23.3641625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,266.72*7F
2024-08-25T14:33:24.3645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,266.79*76
2024-08-25T14:33:25.3582292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,266.82*70
2024-08-25T14:33:26.3643844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,266.80*52
2024-08-25T14:33:27.3641597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,266.72*7B
2024-08-25T14:33:28.3639784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,266.60*75
2024-08-25T14:33:29.3637580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,266.64*7C
2024-08-25T14:33:30.3646230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,266.76*78
2024-08-25T14:33:31.3641173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,266.79*74
2024-08-25T14:33:32.3587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,266.74*7F
2024-08-25T14:33:33.3641185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,266.67*7F
2024-08-25T14:33:34.3639763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,266.58*59
2024-08-25T14:33:35.3642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,266.43*54
2024-08-25T14:33:36.3643822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,266.43*7B
2024-08-25T14:33:37.3643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,266.56*70
2024-08-25T14:33:38.3530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,266.65*51
2024-08-25T14:33:39.3534416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,266.69*5D
2024-08-25T14:33:40.3645560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,266.56*52
2024-08-25T14:33:41.3644335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,266.44*5E
2024-08-25T14:33:42.3639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,266.42*5B
2024-08-25T14:33:43.3645724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,266.28*77
2024-08-25T14:33:44.3644790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,266.25*7A
2024-08-25T14:33:45.3642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,266.49*71
2024-08-25T14:33:46.3521842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,266.67*74
2024-08-25T14:33:47.3647218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,266.56*7C
2024-08-25T14:33:48.3642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,266.58*76
2024-08-25T14:33:49.3642233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,266.79*70
2024-08-25T14:33:50.3643600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,266.91*7A
2024-08-25T14:33:51.3536450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,266.97*79
2024-08-25T14:33:52.3533868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,267.09*53
2024-08-25T14:33:53.3533028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,267.15*50
2024-08-25T14:33:54.3571089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,267.13*7E
2024-08-25T14:33:55.3524078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,267.12*7F
2024-08-25T14:33:56.3522150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,267.23*75
2024-08-25T14:33:57.3642684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,267.38*76
2024-08-25T14:33:58.3644356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,267.59*7F
2024-08-25T14:33:59.3645115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,267.92*7D
2024-08-25T14:34:00.3609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,268.13*70
2024-08-25T14:34:01.3644421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,268.03*74
2024-08-25T14:34:02.3640620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,267.94*75
2024-08-25T14:34:03.3647052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,267.84*7E
2024-08-25T14:34:04.3646459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,267.68*77
2024-08-25T14:34:05.3642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,267.58*7E
2024-08-25T14:34:06.3642296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,267.53*70
2024-08-25T14:34:07.3578288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,267.43*5B
2024-08-25T14:34:08.3643003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,267.37*5E
2024-08-25T14:34:09.3648377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,267.34*73
2024-08-25T14:34:10.3647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,267.22*7E
2024-08-25T14:34:11.3641817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,267.20*78
2024-08-25T14:34:12.3644419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,267.23*55
2024-08-25T14:34:13.3646422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,267.09*75
2024-08-25T14:34:14.3592035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,266.81*7B
2024-08-25T14:34:15.3641975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,266.66*5E
2024-08-25T14:34:16.3641119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,266.58*72
2024-08-25T14:34:17.3641282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,266.55*7B
2024-08-25T14:34:18.3643859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,266.56*79
2024-08-25T14:34:19.3643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,266.50*7C
2024-08-25T14:34:20.3580115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,266.49*79
2024-08-25T14:34:21.3535732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,266.52*7D
2024-08-25T14:34:22.3646286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,266.68*72
2024-08-25T14:34:23.3646615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,266.82*75
2024-08-25T14:34:24.3642059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,266.83*76
2024-08-25T14:34:25.3645477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,266.69*55
2024-08-25T14:34:26.3640368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,266.58*5A
2024-08-25T14:34:27.3640471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,266.59*55
2024-08-25T14:34:28.3544629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,266.65*7E
2024-08-25T14:34:29.3641453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,266.67*7D
2024-08-25T14:34:30.3649955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,266.67*71
2024-08-25T14:34:31.3645278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,266.72*7C
2024-08-25T14:34:32.3642939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,266.92*78
2024-08-25T14:34:33.3640639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,267.04*74
2024-08-25T14:34:34.3646621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,266.95*59
2024-08-25T14:34:35.3597272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,266.93*51
2024-08-25T14:34:36.3647351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,267.05*70
2024-08-25T14:34:37.3640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,267.09*74
2024-08-25T14:34:38.3533071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,266.93*75
2024-08-25T14:34:39.3645725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,266.83*7B
2024-08-25T14:34:40.3643740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,266.97*58
2024-08-25T14:34:41.3645534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,267.17*51
2024-08-25T14:34:42.3535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,267.30*70
2024-08-25T14:34:43.3642639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,267.34*73
2024-08-25T14:34:44.3639014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,267.38*7F
2024-08-25T14:34:45.3641397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,267.39*71
2024-08-25T14:34:46.3646538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,267.46*7C
2024-08-25T14:34:47.3581332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,267.56*78
2024-08-25T14:34:48.3641754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,267.72*75
2024-08-25T14:34:49.3539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,267.72*52
2024-08-25T14:34:50.3639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,267.63*78
2024-08-25T14:34:51.3641196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,267.73*78
2024-08-25T14:34:52.3640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,267.84*74
2024-08-25T14:34:53.3647547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,267.75*7C
2024-08-25T14:34:54.3640100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,267.62*5A
2024-08-25T14:34:55.3646493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,267.64*78
2024-08-25T14:34:56.3537333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,267.67*7F
2024-08-25T14:34:57.3643759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,267.60*75
2024-08-25T14:34:58.3639740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,267.64*7D
2024-08-25T14:34:59.3642915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,267.64*58
2024-08-25T14:35:00.3644737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,267.55*59
2024-08-25T14:35:01.3639657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,267.44*56
2024-08-25T14:35:02.3643082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,267.41*74
2024-08-25T14:35:03.3621927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,267.39*76
2024-08-25T14:35:04.3641896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,267.36*7F
2024-08-25T14:35:05.3649214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,267.32*75
2024-08-25T14:35:06.3646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,267.27*7D
2024-08-25T14:35:07.3644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,267.37*7C
2024-08-25T14:35:08.3645991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,267.43*74
2024-08-25T14:35:09.3640521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,267.25*7D
2024-08-25T14:35:10.3592163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,267.07*7B
2024-08-25T14:35:11.3642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,266.99*5C
2024-08-25T14:35:12.3641349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,266.85*77
2024-08-25T14:35:13.3646227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,266.68*78
2024-08-25T14:35:14.3648839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,266.64*7A
2024-08-25T14:35:15.3643235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,266.79*7E
2024-08-25T14:35:16.3538584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,266.94*7C
2024-08-25T14:35:17.3540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,266.91*7D
2024-08-25T14:35:18.3649399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,266.74*52
2024-08-25T14:35:19.3643508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,266.62*57
2024-08-25T14:35:20.3639884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,266.72*75
2024-08-25T14:35:21.3647699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,266.77*7B
2024-08-25T14:35:22.3639432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,266.59*7A
2024-08-25T14:35:23.3639943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,266.40*57
2024-08-25T14:35:24.3574463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,266.42*73
2024-08-25T14:35:25.3644439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,266.50*73
2024-08-25T14:35:26.3648598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,266.50*70
2024-08-25T14:35:27.3646548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,266.51*75
2024-08-25T14:35:28.3641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,266.69*71
2024-08-25T14:35:29.3538178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,266.86*70
2024-08-25T14:35:30.3538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,266.82*7A
2024-08-25T14:35:31.3537931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,266.72*50
2024-08-25T14:35:32.3528728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,266.66*5E
2024-08-25T14:35:33.3523195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,266.69*7E
2024-08-25T14:35:34.3641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,266.76*72
2024-08-25T14:35:35.3641882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,266.78*7D
2024-08-25T14:35:36.3642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,266.66*76
2024-08-25T14:35:37.3599031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,266.54*7F
2024-08-25T14:35:38.3592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,266.59*7D
2024-08-25T14:35:39.3635621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,266.85*70
2024-08-25T14:35:40.3640869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,266.82*74
2024-08-25T14:35:41.3648994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,266.64*72
2024-08-25T14:35:42.3647922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,266.59*5E
2024-08-25T14:35:43.3642505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,266.63*5C
2024-08-25T14:35:44.3642424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,266.70*70
2024-08-25T14:35:45.3541922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,266.74*77
2024-08-25T14:35:46.3642132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,266.74*7F
2024-08-25T14:35:47.3649634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,266.72*77
2024-08-25T14:35:48.3646190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,266.82*7B
2024-08-25T14:35:49.3643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,267.10*73
2024-08-25T14:35:50.3644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,267.23*71
2024-08-25T14:35:51.3644619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,267.23*75
2024-08-25T14:35:52.3540087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,267.38*5F
2024-08-25T14:35:53.3642021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,267.46*59
2024-08-25T14:35:54.3649749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,267.41*56
2024-08-25T14:35:55.3648399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,267.45*7D
2024-08-25T14:35:56.3640750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,267.69*7B
2024-08-25T14:35:57.3647573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,267.86*7A
2024-08-25T14:35:58.3649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,267.73*71
2024-08-25T14:35:59.3581875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,267.65*57
2024-08-25T14:36:00.3639279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,267.88*7F
2024-08-25T14:36:01.3650379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,268.18*73
2024-08-25T14:36:02.3642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,268.36*78
2024-08-25T14:36:03.3647085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,268.39*77
2024-08-25T14:36:04.3642070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,268.27*77
2024-08-25T14:36:05.3646154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,268.06*5F
2024-08-25T14:36:06.3586534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,267.95*5B
2024-08-25T14:36:07.3648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,268.10*71
2024-08-25T14:36:08.3642818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,268.18*79
2024-08-25T14:36:09.3649086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,268.16*7E
2024-08-25T14:36:10.3643000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,268.12*71
2024-08-25T14:36:11.3649685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,267.89*72
2024-08-25T14:36:12.3646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,267.80*72
2024-08-25T14:36:13.3540181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,268.02*78
2024-08-25T14:36:14.3645279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,268.15*71
2024-08-25T14:36:15.3642249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,268.05*72
2024-08-25T14:36:16.3650261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,267.88*54
2024-08-25T14:36:17.3636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,267.83*58
2024-08-25T14:36:18.3643199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,267.83*55
2024-08-25T14:36:19.3649514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,267.75*74
2024-08-25T14:36:20.3590587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,267.68*75
2024-08-25T14:36:21.3640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,267.69*75
2024-08-25T14:36:22.3644691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,267.70*70
2024-08-25T14:36:23.3647608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,267.81*74
2024-08-25T14:36:24.3643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,267.97*74
2024-08-25T14:36:25.3644287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,267.89*79
2024-08-25T14:36:26.3641056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,267.63*79
2024-08-25T14:36:27.3542827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,267.44*73
2024-08-25T14:36:28.3643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,267.35*50
2024-08-25T14:36:29.3644886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,267.28*5E
2024-08-25T14:36:30.3641767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,267.26*5E
2024-08-25T14:36:31.3639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,267.19*72
2024-08-25T14:36:32.3651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,267.15*7E
2024-08-25T14:36:33.3640655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,267.10*70
2024-08-25T14:36:34.3544600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,267.08*71
2024-08-25T14:36:35.3640371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,267.16*70
2024-08-25T14:36:36.3645295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,267.19*73
2024-08-25T14:36:37.3643229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,266.94*54
2024-08-25T14:36:38.3647714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,266.66*56
2024-08-25T14:36:39.3642776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,266.55*52
2024-08-25T14:36:40.3540407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,266.58*76
2024-08-25T14:36:41.3544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,266.57*78
2024-08-25T14:36:42.3646750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,266.40*73
2024-08-25T14:36:43.3642467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,266.31*79
2024-08-25T14:36:44.3644946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,266.29*74
2024-08-25T14:36:45.3649267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,266.34*76
2024-08-25T14:36:46.3642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,266.36*72
2024-08-25T14:36:47.3648977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,266.36*79
2024-08-25T14:36:48.3593491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,266.33*7B
2024-08-25T14:36:49.3641113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,266.32*58
2024-08-25T14:36:50.3642278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,266.22*56
2024-08-25T14:36:51.3649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,266.12*5D
2024-08-25T14:36:52.3644644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,266.13*73
2024-08-25T14:36:53.3645445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,266.15*7B
2024-08-25T14:36:54.3648615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,266.23*78
2024-08-25T14:36:55.3650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,266.18*7B
2024-08-25T14:36:56.3644005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,266.23*79
2024-08-25T14:36:57.3641141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,266.51*56
2024-08-25T14:36:58.3647497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,266.72*79
2024-08-25T14:36:59.3650356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,266.71*53
2024-08-25T14:37:00.3584279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,266.72*7B
2024-08-25T14:37:01.3582824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,266.76*54
2024-08-25T14:37:02.3528288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,266.77*78
2024-08-25T14:37:03.3647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,266.80*76
2024-08-25T14:37:04.3536678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,266.94*7B
2024-08-25T14:37:05.3543682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,267.15*76
2024-08-25T14:37:06.3645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,267.31*7A
2024-08-25T14:37:07.3594010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,267.32*7C
2024-08-25T14:37:08.3643522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,267.41*7F
2024-08-25T14:37:09.3647953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,267.59*74
2024-08-25T14:37:10.3644655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,267.55*79
2024-08-25T14:37:11.3646110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,267.45*53
2024-08-25T14:37:12.3633444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,267.41*5A
2024-08-25T14:37:13.3646067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,267.32*72
2024-08-25T14:37:14.3586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,267.34*7B
2024-08-25T14:37:15.3643272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,267.43*7F
2024-08-25T14:37:16.3643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,267.44*77
2024-08-25T14:37:17.3645019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,267.35*72
2024-08-25T14:37:18.3644990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,267.23*53
2024-08-25T14:37:19.3650789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,267.16*78
2024-08-25T14:37:20.3589376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,267.25*7A
2024-08-25T14:37:21.3651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,267.26*71
2024-08-25T14:37:22.3641620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,267.12*7F
2024-08-25T14:37:23.3645517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,267.04*7A
2024-08-25T14:37:24.3646988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,267.10*75
2024-08-25T14:37:25.3645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,267.10*72
2024-08-25T14:37:26.3541561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,266.92*5E
2024-08-25T14:37:27.3548216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,266.83*51
2024-08-25T14:37:28.3651724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,266.99*56
2024-08-25T14:37:29.3646686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,267.03*7E
2024-08-25T14:37:30.3646328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,266.96*70
2024-08-25T14:37:31.3650356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,266.95*78
2024-08-25T14:37:32.3674162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,267.01*7A
2024-08-25T14:37:33.3648660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,267.08*5F
2024-08-25T14:37:34.3543364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,267.10*7A
2024-08-25T14:37:35.3647879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,267.00*7F
2024-08-25T14:37:36.3646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,266.83*78
2024-08-25T14:37:37.3643910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,266.92*7D
2024-08-25T14:37:38.3649635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,267.12*7D
2024-08-25T14:37:39.3648703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,267.16*77
2024-08-25T14:37:40.3643756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,267.08*73
2024-08-25T14:37:41.3595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,267.00*76
2024-08-25T14:37:42.3642404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,266.95*75
2024-08-25T14:37:43.3650437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,267.01*79
2024-08-25T14:37:44.3649057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,267.10*74
2024-08-25T14:37:45.3651739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,267.28*70
2024-08-25T14:37:46.3645511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,267.49*76
2024-08-25T14:37:47.3642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,267.53*53
2024-08-25T14:37:48.3537905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,267.38*5F
2024-08-25T14:37:49.3647815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,267.26*51
2024-08-25T14:37:50.3646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,267.34*7B
2024-08-25T14:37:51.3651151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,267.40*7C
2024-08-25T14:37:52.3646190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,267.48*78
2024-08-25T14:37:53.3643428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,267.63*7C
2024-08-25T14:37:54.3607967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,267.69*70
2024-08-25T14:37:55.3585126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,267.68*71
2024-08-25T14:37:56.3646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,267.81*73
2024-08-25T14:37:57.3653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,267.96*73
2024-08-25T14:37:58.3636622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,268.03*72
2024-08-25T14:37:59.3646665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,268.07*76
2024-08-25T14:38:00.3648423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,268.00*71
2024-08-25T14:38:01.3598135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,267.91*52
2024-08-25T14:38:02.3646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,267.93*7B
2024-08-25T14:38:03.3642820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,267.96*78
2024-08-25T14:38:04.3646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,267.92*75
2024-08-25T14:38:05.3647377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,267.89*73
2024-08-25T14:38:06.3648718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,267.93*73
2024-08-25T14:38:07.3650070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,267.96*7B
2024-08-25T14:38:08.3583738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,267.82*7C
2024-08-25T14:38:09.3648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,267.55*50
2024-08-25T14:38:10.3647917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,267.40*5C
2024-08-25T14:38:11.3647916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,267.51*55
2024-08-25T14:38:12.3648060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,267.61*74
2024-08-25T14:38:13.3587038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,267.50*7B
2024-08-25T14:38:14.3585106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,267.33*79
2024-08-25T14:38:15.3596547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,267.22*7D
2024-08-25T14:38:16.3541445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,267.12*78
2024-08-25T14:38:17.3575099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,267.07*79
2024-08-25T14:38:18.3642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,267.05*74
2024-08-25T14:38:19.3647682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,267.10*79
2024-08-25T14:38:20.3644802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,267.14*73
2024-08-25T14:38:21.3540785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,267.08*5C
2024-08-25T14:38:22.3582757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,266.93*56
2024-08-25T14:38:23.3654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,266.81*77
2024-08-25T14:38:24.3647344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,266.84*71
2024-08-25T14:38:25.3645005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,266.99*76
2024-08-25T14:38:26.3651549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,267.01*74
2024-08-25T14:38:27.3644894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,266.95*7D
2024-08-25T14:38:28.3586980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,266.91*72
2024-08-25T14:38:29.3645495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,266.97*77
2024-08-25T14:38:30.3645052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,267.08*73
2024-08-25T14:38:31.3648681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,267.22*7E
2024-08-25T14:38:32.3650869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,267.11*7D
2024-08-25T14:38:33.3589231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,266.92*55
2024-08-25T14:38:34.3581738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,266.86*5A
2024-08-25T14:38:35.3650173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,266.88*5F
2024-08-25T14:38:36.3645063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,267.04*7F
2024-08-25T14:38:37.3649066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,267.21*70
2024-08-25T14:38:38.3644658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,267.28*75
2024-08-25T14:38:39.3650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,267.24*7A
2024-08-25T14:38:40.3645512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,267.06*54
2024-08-25T14:38:41.3591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,267.03*7A
2024-08-25T14:38:42.3645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,267.15*79
2024-08-25T14:38:43.3645554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,267.15*72
2024-08-25T14:38:44.3650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,267.01*7E
2024-08-25T14:38:45.3651530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,266.90*53
2024-08-25T14:38:46.3646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,266.93*7D
2024-08-25T14:38:47.3646831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,267.00*75
2024-08-25T14:38:48.3591471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,267.00*7B
2024-08-25T14:38:49.3650887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,266.98*7E
2024-08-25T14:38:50.3645323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,266.87*75
2024-08-25T14:38:51.3652122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,266.82*74
2024-08-25T14:38:52.3647884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,266.97*79
2024-08-25T14:38:53.3651275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,267.00*7F
2024-08-25T14:38:54.3650726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,266.96*70
2024-08-25T14:38:55.3585008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,267.00*5B
2024-08-25T14:38:56.3645144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,267.00*5B
2024-08-25T14:38:57.3647915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,266.98*5D
2024-08-25T14:38:58.3652776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,267.05*76
2024-08-25T14:38:59.3650553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,267.19*72
2024-08-25T14:39:00.3646511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,267.13*7E
2024-08-25T14:39:01.3646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,266.93*76
2024-08-25T14:39:02.3546555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,267.08*78
2024-08-25T14:39:03.3641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,267.39*7A
2024-08-25T14:39:04.3652702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,267.42*50
2024-08-25T14:39:05.3648985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,267.18*53
2024-08-25T14:39:06.3644491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,267.07*7B
2024-08-25T14:39:07.3651993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,267.17*74
2024-08-25T14:39:08.3647211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,267.25*76
2024-08-25T14:39:09.3637119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,267.13*78
2024-08-25T14:39:10.3643410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,266.97*54
2024-08-25T14:39:11.3650930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,266.97*74
2024-08-25T14:39:12.3644476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,266.96*74
2024-08-25T14:39:13.3644854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,266.88*79
2024-08-25T14:39:14.3645667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,266.80*7B
2024-08-25T14:39:15.3643021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,266.88*53
2024-08-25T14:39:16.3532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,266.92*5E
2024-08-25T14:39:17.3651129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,266.82*51
2024-08-25T14:39:18.3642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,266.71*54
2024-08-25T14:39:19.3651538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,266.78*7C
2024-08-25T14:39:20.3651984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.72,267.03*75
2024-08-25T14:39:21.3644567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,267.12*75
2024-08-25T14:39:22.3595800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,267.04*5A
2024-08-25T14:39:23.3586476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,266.94*59
2024-08-25T14:39:24.3649517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,266.88*54
2024-08-25T14:39:25.3650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,266.96*71
2024-08-25T14:39:26.3652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,267.13*79
2024-08-25T14:39:27.3651783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,267.22*75
2024-08-25T14:39:28.3648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,267.23*59
2024-08-25T14:39:29.3558623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,267.30*5A
2024-08-25T14:39:30.3648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,267.51*77
2024-08-25T14:39:31.3647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,267.66*7E
2024-08-25T14:39:32.3567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,267.74*7E
2024-08-25T14:39:33.3644250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,267.82*74
2024-08-25T14:39:34.3652918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,267.80*57
2024-08-25T14:39:35.3644878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,267.86*7C
2024-08-25T14:39:36.3641818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,267.93*79
2024-08-25T14:39:37.3652406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,267.84*75
2024-08-25T14:39:38.3653975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,267.79*71
2024-08-25T14:39:39.3651839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,267.94*7C
2024-08-25T14:39:40.3642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,268.08*79
2024-08-25T14:39:41.3650032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,268.22*70
2024-08-25T14:39:42.3644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,268.40*72
2024-08-25T14:39:43.3593034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,268.53*7C
2024-08-25T14:39:44.3646278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,268.47*76
2024-08-25T14:39:45.3651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,268.34*5F
2024-08-25T14:39:46.3650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,268.35*54
2024-08-25T14:39:47.3647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,268.49*57
2024-08-25T14:39:48.3644860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,268.50*7B
2024-08-25T14:39:49.3643272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,268.27*78
2024-08-25T14:39:50.3537893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,268.06*5A
2024-08-25T14:39:51.3649608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,268.16*74
2024-08-25T14:39:52.3649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,268.38*76
2024-08-25T14:39:53.3645278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,268.49*72
2024-08-25T14:39:54.3644994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,268.54*59
2024-08-25T14:39:55.3650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,268.58*53
2024-08-25T14:39:56.3643613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,268.57*59
2024-08-25T14:39:57.3595380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,268.62*79
2024-08-25T14:39:58.3649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,268.60*72
2024-08-25T14:39:59.3647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,268.43*74
2024-08-25T14:40:00.3639945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,268.30*54
2024-08-25T14:40:01.3648893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,268.24*57
2024-08-25T14:40:02.3649061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,268.19*79
2024-08-25T14:40:03.3641298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,268.21*77
2024-08-25T14:40:04.3647937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,268.25*75
2024-08-25T14:40:05.3644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,268.16*7F
2024-08-25T14:40:06.3650219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,268.03*7F
2024-08-25T14:40:07.3648952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,267.89*72
2024-08-25T14:40:08.3646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,267.75*51
2024-08-25T14:40:09.3687103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,267.62*5E
2024-08-25T14:40:10.3548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,267.41*56
2024-08-25T14:40:11.3648297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,267.13*57
2024-08-25T14:40:12.3644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,266.95*77
2024-08-25T14:40:13.3651985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,266.95*75
2024-08-25T14:40:14.3651938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,266.85*77
2024-08-25T14:40:15.3648040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,266.67*79
2024-08-25T14:40:16.3646564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,266.66*72
2024-08-25T14:40:17.3587834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,266.63*78
2024-08-25T14:40:18.3644237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,266.51*5F
2024-08-25T14:40:19.3654479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,266.40*7E
2024-08-25T14:40:20.3646877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,266.28*7B
2024-08-25T14:40:21.3650736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,266.07*5B
2024-08-25T14:40:22.3649801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,265.95*5E
2024-08-25T14:40:23.3650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,265.92*75
2024-08-25T14:40:24.3544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,265.82*7F
2024-08-25T14:40:25.3652270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,265.69*7F
2024-08-25T14:40:26.3645177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,265.55*7B
2024-08-25T14:40:27.3651302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,265.65*7C
2024-08-25T14:40:28.3647623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,265.89*7A
2024-08-25T14:40:29.3642647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,265.94*5D
2024-08-25T14:40:30.3650239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,265.86*58
2024-08-25T14:40:31.3633378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,265.82*77
2024-08-25T14:40:32.3641497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,265.77*73
2024-08-25T14:40:33.3674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,265.74*75
2024-08-25T14:40:34.3643850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,265.72*7D
2024-08-25T14:40:35.3697232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,265.75*74
2024-08-25T14:40:36.3650622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,265.84*79
2024-08-25T14:40:37.3642707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,265.95*7E
2024-08-25T14:40:38.3628069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,266.13*72
2024-08-25T14:40:39.3642532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,266.28*7E
2024-08-25T14:40:40.3650916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,266.33*7E
2024-08-25T14:40:41.3650028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,266.31*72
2024-08-25T14:40:42.3677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,266.27*56
2024-08-25T14:40:43.3646022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,266.34*5B
2024-08-25T14:40:44.3648270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,266.46*75
2024-08-25T14:40:45.3582815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,266.49*71
2024-08-25T14:40:46.3579717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,266.43*78
2024-08-25T14:40:47.3639951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,266.27*5E
2024-08-25T14:40:48.3640331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,266.34*79
2024-08-25T14:40:49.3640525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,266.58*7A
2024-08-25T14:40:50.3640158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,266.56*75
2024-08-25T14:40:51.3642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,266.43*78
2024-08-25T14:40:52.3583576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,266.63*5B
2024-08-25T14:40:53.3584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,266.89*56
2024-08-25T14:40:54.3639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,266.96*77
2024-08-25T14:40:55.3641474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,266.93*7C
2024-08-25T14:40:56.3640468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,266.80*7E
2024-08-25T14:40:57.3642386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,266.72*74
2024-08-25T14:40:58.3600631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,266.92*7A
2024-08-25T14:40:59.3630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,267.24*7B
2024-08-25T14:41:00.3647160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,267.36*7F
2024-08-25T14:41:01.3647669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,267.27*50
2024-08-25T14:41:02.3638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,267.34*5B
2024-08-25T14:41:03.3645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,267.48*70
2024-08-25T14:41:04.3640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,267.60*72
2024-08-25T14:41:05.3639600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,267.63*7D
2024-08-25T14:41:06.3626141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,267.55*5B
2024-08-25T14:41:07.3642818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,267.46*5B
2024-08-25T14:41:08.3642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,267.39*74
2024-08-25T14:41:09.3641934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,267.55*77
2024-08-25T14:41:10.3642935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,267.72*72
2024-08-25T14:41:11.3641727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,267.68*71
2024-08-25T14:41:12.3645185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,267.77*79
2024-08-25T14:41:13.3532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,267.93*5C
2024-08-25T14:41:14.3644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,267.95*59
2024-08-25T14:41:15.3643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,267.90*5D
2024-08-25T14:41:16.3642107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,268.00*7A
2024-08-25T14:41:17.3639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,268.12*73
2024-08-25T14:41:18.3645571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,268.25*7F
2024-08-25T14:41:19.3590770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,268.32*7D
2024-08-25T14:41:20.3586396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,268.25*54
2024-08-25T14:41:21.3644621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,268.27*59
2024-08-25T14:41:22.3644274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,268.22*77
2024-08-25T14:41:23.3645582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,268.10*74
2024-08-25T14:41:24.3637273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,268.13*78
2024-08-25T14:41:25.3696701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,268.22*5A
2024-08-25T14:41:26.3637227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,268.18*51
2024-08-25T14:41:27.3634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,268.17*70
2024-08-25T14:41:28.3642120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,268.21*7D
2024-08-25T14:41:29.3640311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,268.14*7E
2024-08-25T14:41:30.3646131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,268.10*7A
2024-08-25T14:41:31.3642590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,268.07*5E
2024-08-25T14:41:32.3635503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,267.92*53
2024-08-25T14:41:33.3633916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,267.78*5F
2024-08-25T14:41:34.3619529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,267.85*72
2024-08-25T14:41:35.3638669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,267.94*7E
2024-08-25T14:41:36.3643424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,267.80*7A
2024-08-25T14:41:37.3641006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,267.75*74
2024-08-25T14:41:38.3629999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,267.91*74
2024-08-25T14:41:39.3651251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,267.87*73
2024-08-25T14:41:40.3630009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,267.62*77
2024-08-25T14:41:41.3643051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,267.56*79
2024-08-25T14:41:42.3639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,267.61*79
2024-08-25T14:41:43.3635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,267.66*71
2024-08-25T14:41:44.3697736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,267.62*54
2024-08-25T14:41:45.3636753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,267.52*56
2024-08-25T14:41:46.3636737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,267.47*78
2024-08-25T14:41:47.3578412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,267.41*7A
2024-08-25T14:41:48.3637946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,267.19*78
2024-08-25T14:41:49.3634709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,267.12*77
2024-08-25T14:41:50.3641697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,267.31*76
2024-08-25T14:41:51.3641447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,267.33*73
2024-08-25T14:41:52.3639141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,267.12*52
2024-08-25T14:41:53.3635396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,266.92*51
2024-08-25T14:41:54.3582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,266.84*79
2024-08-25T14:41:55.3640755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,266.90*7B
2024-08-25T14:41:56.3635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,266.94*70
2024-08-25T14:41:57.3640558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,266.87*7B
2024-08-25T14:41:58.3637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,266.88*7A
2024-08-25T14:41:59.3634197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,266.98*79
2024-08-25T14:42:00.3639718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,267.09*78
2024-08-25T14:42:01.3576408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,267.09*7F
2024-08-25T14:42:02.3641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,266.96*77
2024-08-25T14:42:03.3635010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,266.88*76
2024-08-25T14:42:04.3640053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,266.92*73
2024-08-25T14:42:05.3638539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,266.94*70
2024-08-25T14:42:06.3637806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,266.99*7B
2024-08-25T14:42:07.3638176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,267.06*7F
2024-08-25T14:42:08.3583306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,267.18*7B
2024-08-25T14:42:09.3638669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,267.37*79
2024-08-25T14:42:10.3634199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,267.47*7D
2024-08-25T14:42:11.3635853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,267.44*70
2024-08-25T14:42:12.3638244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,267.40*76
2024-08-25T14:42:13.3636376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,267.42*77
2024-08-25T14:42:14.3637147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,267.32*7B
2024-08-25T14:42:15.3627020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,267.18*7E
2024-08-25T14:42:16.3635957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,267.14*77
2024-08-25T14:42:17.3634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,267.13*75
2024-08-25T14:42:18.3564454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,267.09*7F
2024-08-25T14:42:19.3632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,266.97*75
2024-08-25T14:42:20.3630364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,266.88*78
2024-08-25T14:42:21.3529306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,266.92*58
2024-08-25T14:42:22.3522206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,266.89*5B
2024-08-25T14:42:23.3633442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,266.80*76
2024-08-25T14:42:24.3636676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,266.78*7D
2024-08-25T14:42:25.3631551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,266.71*79
2024-08-25T14:42:26.3637754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,266.51*71
2024-08-25T14:42:27.3633171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,266.27*5E
2024-08-25T14:42:28.3631042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,266.18*54
2024-08-25T14:42:29.3575333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,266.26*7D
2024-08-25T14:42:30.3633056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,266.25*7F
2024-08-25T14:42:31.3640249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,266.12*75
2024-08-25T14:42:32.3634377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,266.15*76
2024-08-25T14:42:33.3628706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,266.21*7A
2024-08-25T14:42:34.3631513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,266.12*54
2024-08-25T14:42:35.3631726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,266.13*52
2024-08-25T14:42:36.3575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,266.11*5E
2024-08-25T14:42:37.3717219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,266.00*7B
2024-08-25T14:42:38.3634100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,265.98*72
2024-08-25T14:42:39.3638788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,266.06*7A
2024-08-25T14:42:40.3633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,266.14*70
2024-08-25T14:42:41.3631715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,266.12*75
2024-08-25T14:42:42.3574335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,266.03*7F
2024-08-25T14:42:43.3577447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,266.07*7D
2024-08-25T14:42:44.3629495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,266.18*51
2024-08-25T14:42:45.3636629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,266.26*50
2024-08-25T14:42:46.3633234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,266.31*7D
2024-08-25T14:42:47.3636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,266.36*7E
2024-08-25T14:42:48.3634114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,266.35*7C
2024-08-25T14:42:49.3629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,266.39*75
2024-08-25T14:42:50.3567119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,266.48*7D
2024-08-25T14:42:51.3628424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,266.58*75
2024-08-25T14:42:52.3630995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,266.66*55
2024-08-25T14:42:53.3636322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,266.82*59
2024-08-25T14:42:54.3634524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,267.16*77
2024-08-25T14:42:55.3638168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,267.30*7A
2024-08-25T14:42:56.3629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,267.27*7E
2024-08-25T14:42:57.3525045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,267.38*59
2024-08-25T14:42:58.3632614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,267.51*59
2024-08-25T14:42:59.3633282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,267.61*54
2024-08-25T14:43:00.3632509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,267.83*79
2024-08-25T14:43:01.3634461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,268.14*76
2024-08-25T14:43:02.3628147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,268.29*7D
2024-08-25T14:43:03.3651566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,268.33*75
2024-08-25T14:43:04.3632137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,268.37*7A
2024-08-25T14:43:05.3629282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,268.43*75
2024-08-25T14:43:06.3631008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,268.51*7C
2024-08-25T14:43:07.3647307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,268.47*58
2024-08-25T14:43:08.3629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,268.44*50
2024-08-25T14:43:09.3569613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,268.44*77
2024-08-25T14:43:10.3574011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,268.45*7C
2024-08-25T14:43:11.3628204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,268.64*79
2024-08-25T14:43:12.3650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,268.71*71
2024-08-25T14:43:13.3626782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,268.60*78
2024-08-25T14:43:14.3627797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,268.42*74
2024-08-25T14:43:15.3655884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,268.22*5B
2024-08-25T14:43:16.3627491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,268.03*7C
2024-08-25T14:43:17.3625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,267.92*78
2024-08-25T14:43:18.3627744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,267.84*75
2024-08-25T14:43:19.3627284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,267.75*55
2024-08-25T14:43:20.3629601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,267.63*55
2024-08-25T14:43:21.3631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,267.56*51
2024-08-25T14:43:22.3660182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,267.57*76
2024-08-25T14:43:23.3626223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,267.60*75
2024-08-25T14:43:24.3628580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,267.54*56
2024-08-25T14:43:25.3577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,267.33*5B
2024-08-25T14:43:26.3671866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,267.10*51
2024-08-25T14:43:27.3633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,266.97*79
2024-08-25T14:43:28.3626598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,266.88*7B
2024-08-25T14:43:29.3625110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,266.72*79
2024-08-25T14:43:30.3632967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,266.57*7D
2024-08-25T14:43:31.3628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,266.48*7B
2024-08-25T14:43:32.3604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,266.36*78
2024-08-25T14:43:33.3632361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,266.13*57
2024-08-25T14:43:34.3623161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,266.02*50
2024-08-25T14:43:35.3624202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,266.11*78
2024-08-25T14:43:36.3631563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,266.19*59
2024-08-25T14:43:37.3551525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,265.96*5B
2024-08-25T14:43:38.3631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,265.59*76
2024-08-25T14:43:39.3625103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,265.48*7E
2024-08-25T14:43:40.3627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,265.58*77
2024-08-25T14:43:41.3627237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,265.52*7E
2024-08-25T14:43:42.3634007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,265.40*73
2024-08-25T14:43:43.3554712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,265.37*5A
2024-08-25T14:43:44.3563103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,265.37*5C
2024-08-25T14:43:45.3627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,265.42*5F
2024-08-25T14:43:46.3599235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,265.56*74
2024-08-25T14:43:47.3569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,265.72*5A
2024-08-25T14:43:48.3624094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,265.83*58
2024-08-25T14:43:49.3626153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,265.88*5E
2024-08-25T14:43:50.3575709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,265.82*5E
2024-08-25T14:43:51.3566184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,265.71*52
2024-08-25T14:43:52.3628182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,265.80*70
2024-08-25T14:43:53.3625057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,265.95*7B
2024-08-25T14:43:54.3625920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,266.00*7C
2024-08-25T14:43:55.3630070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,266.10*7F
2024-08-25T14:43:56.3623547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,266.24*74
2024-08-25T14:43:57.3583936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,266.42*7A
2024-08-25T14:43:58.3628714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,266.49*70
2024-08-25T14:43:59.3629126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,266.53*59
2024-08-25T14:44:00.3626717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,266.65*52
2024-08-25T14:44:01.3624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,266.80*76
2024-08-25T14:44:02.3628476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,266.96*74
2024-08-25T14:44:03.3626768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,267.20*7F
2024-08-25T14:44:04.3580000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,267.35*72
2024-08-25T14:44:05.3623456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,267.42*58
2024-08-25T14:44:06.3621907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,267.55*59
2024-08-25T14:44:07.3625662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,267.74*5D
2024-08-25T14:44:08.3624290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,267.98*71
2024-08-25T14:44:09.3674586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,268.15*77
2024-08-25T14:44:10.3541878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,268.16*7C
2024-08-25T14:44:11.3575149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,268.30*79
2024-08-25T14:44:12.3624242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,268.54*5B
2024-08-25T14:44:13.3623127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,268.66*77
2024-08-25T14:44:14.3623165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,268.76*7B
2024-08-25T14:44:15.3624803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,268.88*72
2024-08-25T14:44:16.3628768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,269.03*79
2024-08-25T14:44:17.3631855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,269.21*74
2024-08-25T14:44:18.3555588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,269.29*71
2024-08-25T14:44:19.3629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,269.32*74
2024-08-25T14:44:20.3626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,269.39*7A
2024-08-25T14:44:21.3626400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,269.41*5A
2024-08-25T14:44:22.3629803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,269.26*5B
2024-08-25T14:44:23.3627589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,269.04*5D
2024-08-25T14:44:24.3625038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,269.06*7C
2024-08-25T14:44:25.3574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,269.15*72
2024-08-25T14:44:26.3626241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,269.12*7E
2024-08-25T14:44:27.3634766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,269.04*74
2024-08-25T14:44:28.3629544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,268.91*7B
2024-08-25T14:44:29.3629487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,268.68*71
2024-08-25T14:44:30.3644573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,268.42*51
2024-08-25T14:44:31.3620044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,268.30*7A
2024-08-25T14:44:32.3621055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,268.21*76
2024-08-25T14:44:33.3629191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,268.02*73
2024-08-25T14:44:34.3624536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,267.72*7B
2024-08-25T14:44:35.3627968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,267.40*70
2024-08-25T14:44:36.3625323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,267.18*77
2024-08-25T14:44:37.3621978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,267.15*7F
2024-08-25T14:44:38.3621260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,267.20*71
2024-08-25T14:44:39.3622951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,267.05*71
2024-08-25T14:44:40.3628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,266.79*71
2024-08-25T14:44:41.3628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,266.54*7D
2024-08-25T14:44:42.3619925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,266.29*72
2024-08-25T14:44:43.3696243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,266.08*7D
2024-08-25T14:44:44.3628331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,265.96*7C
2024-08-25T14:44:45.3624347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,265.90*70
2024-08-25T14:44:46.3616575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,265.82*5C
2024-08-25T14:44:47.3623860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,265.70*7C
2024-08-25T14:44:48.3623463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,265.56*7E
2024-08-25T14:44:49.3623899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,265.40*7B
2024-08-25T14:44:50.3624825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,265.38*7C
2024-08-25T14:44:51.3625024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,265.40*7A
2024-08-25T14:44:52.3573365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,265.29*7F
2024-08-25T14:44:53.3569426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,265.24*7D
2024-08-25T14:44:54.3626944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,265.17*58
2024-08-25T14:44:55.3621470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,264.98*59
2024-08-25T14:44:56.3620599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,264.90*5C
2024-08-25T14:44:57.3621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,265.06*7F
2024-08-25T14:44:58.3621255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,265.31*7A
2024-08-25T14:44:59.3564306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,265.55*7F
2024-08-25T14:45:00.3567573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,265.55*7D
2024-08-25T14:45:01.3623306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,265.41*50
2024-08-25T14:45:02.3627917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,265.46*79
2024-08-25T14:45:03.3619052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,265.65*78
2024-08-25T14:45:04.3618541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,265.69*74
2024-08-25T14:45:05.3624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,265.72*73
2024-08-25T14:45:06.3620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,265.83*52
2024-08-25T14:45:07.3565663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,265.90*54
2024-08-25T14:45:08.3623403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,265.98*77
2024-08-25T14:45:09.3626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,266.08*71
2024-08-25T14:45:10.3626504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,266.17*7E
2024-08-25T14:45:11.3625095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,266.42*71
2024-08-25T14:45:12.3620779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,266.70*70
2024-08-25T14:45:13.3628725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,266.84*72
2024-08-25T14:45:14.3619372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,266.95*7C
2024-08-25T14:45:15.3618134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,267.14*7D
2024-08-25T14:45:16.3626279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,267.38*7E
2024-08-25T14:45:17.3623085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,267.75*51
2024-08-25T14:45:18.3618406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,268.17*54
2024-08-25T14:45:19.3555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,268.63*53
2024-08-25T14:45:20.3617014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,269.17*73
2024-08-25T14:45:21.3569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,269.79*7F
2024-08-25T14:45:22.3567148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,270.32*7D
2024-08-25T14:45:23.3621307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,270.63*70
2024-08-25T14:45:24.3627799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,270.92*7C
2024-08-25T14:45:25.3625097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,271.35*77
2024-08-25T14:45:26.3623951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,271.76*78
2024-08-25T14:45:27.3619031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,271.88*74
2024-08-25T14:45:28.3617514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,272.06*7E
2024-08-25T14:45:29.3621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,272.59*71
2024-08-25T14:45:30.3625366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,273.10*7F
2024-08-25T14:45:31.3627460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,273.29*7D
2024-08-25T14:45:32.3623518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,273.32*51
2024-08-25T14:45:33.3625843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,273.39*51
2024-08-25T14:45:34.3623490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,273.53*79
2024-08-25T14:45:35.3616363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,273.60*72
2024-08-25T14:45:36.3627112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,273.48*7D
2024-08-25T14:45:37.3617557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,273.32*7C
2024-08-25T14:45:38.3625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,273.30*53
2024-08-25T14:45:39.3619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,273.48*76
2024-08-25T14:45:40.3623266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,273.57*7D
2024-08-25T14:45:41.3619615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,273.55*51
2024-08-25T14:45:42.3613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,273.66*5B
2024-08-25T14:45:43.3625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,273.79*7E
2024-08-25T14:45:44.3622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,273.90*76
2024-08-25T14:45:45.3619791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,273.98*78
2024-08-25T14:45:46.3625470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,273.97*73
2024-08-25T14:45:47.3621489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,273.83*75
2024-08-25T14:45:48.3621049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,273.76*79
2024-08-25T14:45:49.3570813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,273.76*74
2024-08-25T14:45:50.3622374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,273.75*70
2024-08-25T14:45:51.3620139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,273.78*7C
2024-08-25T14:45:52.3618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,273.71*74
2024-08-25T14:45:53.3626421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,273.56*55
2024-08-25T14:45:54.3624273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,273.53*5F
2024-08-25T14:45:55.3563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,273.65*5D
2024-08-25T14:45:56.3569318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,273.72*7F
2024-08-25T14:45:57.3626716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,273.57*7C
2024-08-25T14:45:58.3622896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,273.25*7A
2024-08-25T14:45:59.3620665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,273.10*72
2024-08-25T14:46:00.3627426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,273.09*73
2024-08-25T14:46:01.3622919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,272.91*7F
2024-08-25T14:46:02.3620915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,272.78*73
2024-08-25T14:46:03.3561504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,273.02*7A
2024-08-25T14:46:04.3626325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,273.23*7F
2024-08-25T14:46:05.3623057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,273.07*5D
2024-08-25T14:46:06.3623701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,272.78*7F
2024-08-25T14:46:07.3623401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,272.61*7D
2024-08-25T14:46:08.3563903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,272.52*7E
2024-08-25T14:46:09.3565911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,272.57*79
2024-08-25T14:46:10.3627706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,272.66*71
2024-08-25T14:46:11.3621887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,272.56*7F
2024-08-25T14:46:12.3622776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,272.33*55
2024-08-25T14:46:13.3618010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,272.12*54
2024-08-25T14:46:14.3570871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,271.97*77
2024-08-25T14:46:15.3622913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,271.97*77
2024-08-25T14:46:16.3618127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,272.08*74
2024-08-25T14:46:17.3555926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,272.11*50
2024-08-25T14:46:18.3618294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,272.05*51
2024-08-25T14:46:19.3619260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,272.00*78
2024-08-25T14:46:20.3615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,271.97*74
2024-08-25T14:46:21.3619449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,271.93*79
2024-08-25T14:46:22.3619943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,271.88*78
2024-08-25T14:46:23.3625746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,271.86*77
2024-08-25T14:46:24.3626524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,271.88*56
2024-08-25T14:46:25.3653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,271.85*7B
2024-08-25T14:46:26.3619467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,271.84*78
2024-08-25T14:46:27.3618343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,271.90*7E
2024-08-25T14:46:28.3625323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,271.84*56
2024-08-25T14:46:29.3617289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,271.66*5E
2024-08-25T14:46:30.3621508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,271.64*7C
2024-08-25T14:46:31.3626495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,271.58*76
2024-08-25T14:46:32.3618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,271.38*71
2024-08-25T14:46:33.3616969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,271.35*7F
2024-08-25T14:46:34.3559797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,271.44*71
2024-08-25T14:46:35.3617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,271.30*7F
2024-08-25T14:46:36.3622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,271.08*71
2024-08-25T14:46:37.3625390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,271.01*74
2024-08-25T14:46:38.3620865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,270.96*70
2024-08-25T14:46:39.3617645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,270.85*5A
2024-08-25T14:46:40.3624946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,270.82*5E
2024-08-25T14:46:41.3616950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,270.77*7A
2024-08-25T14:46:42.3617220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,270.63*76
2024-08-25T14:46:43.3622349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,270.49*7B
2024-08-25T14:46:44.3625149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,270.45*7E
2024-08-25T14:46:45.3622773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,270.57*57
2024-08-25T14:46:46.3620531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,270.75*52
2024-08-25T14:46:47.3625170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,270.83*7A
2024-08-25T14:46:48.3562994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,270.80*7D
2024-08-25T14:46:49.3617858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,270.85*70
2024-08-25T14:46:50.3624241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,271.00*78
2024-08-25T14:46:51.3622179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,271.18*57
2024-08-25T14:46:52.3624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,271.34*79
2024-08-25T14:46:53.3623908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,271.47*72
2024-08-25T14:46:54.3625245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,271.71*7B
2024-08-25T14:46:55.3565723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,271.99*70
2024-08-25T14:46:56.3616947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,272.22*7A
2024-08-25T14:46:57.3621303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,272.32*7F
2024-08-25T14:46:58.3622183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,272.33*7B
2024-08-25T14:46:59.3616089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,272.41*74
2024-08-25T14:47:00.3617795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,272.69*7E
2024-08-25T14:47:01.3622485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,272.94*59
2024-08-25T14:47:02.3601346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,272.87*58
2024-08-25T14:47:03.3616094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,272.85*5A
2024-08-25T14:47:04.3622428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,273.01*52
2024-08-25T14:47:05.3623457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,273.16*79
2024-08-25T14:47:06.3623598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,273.41*7E
2024-08-25T14:47:07.3620433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,273.68*74
2024-08-25T14:47:08.3617163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,273.74*72
2024-08-25T14:47:09.3554361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,273.71*5C
2024-08-25T14:47:10.3621910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,273.69*50
2024-08-25T14:47:11.3615944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,273.70*7B
2024-08-25T14:47:12.3639216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,273.85*78
2024-08-25T14:47:13.3590513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,274.02*7D
2024-08-25T14:47:14.3620446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,274.09*76
2024-08-25T14:47:15.3561935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,274.00*58
2024-08-25T14:47:16.3568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,273.93*58
2024-08-25T14:47:17.3616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,273.97*7B
2024-08-25T14:47:18.3624241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,274.00*7C
2024-08-25T14:47:19.3618706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,274.09*77
2024-08-25T14:47:20.3616318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,274.21*76
2024-08-25T14:47:21.3617498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,274.16*5F
2024-08-25T14:47:22.3617274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,274.00*5B
2024-08-25T14:47:23.3610396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,273.94*7A
2024-08-25T14:47:24.3621722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,273.92*74
2024-08-25T14:47:25.3621315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,273.94*7D
2024-08-25T14:47:26.3618798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,274.01*5A
2024-08-25T14:47:27.3623048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,273.97*56
2024-08-25T14:47:28.3620225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,273.82*51
2024-08-25T14:47:29.3619264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,273.79*77
2024-08-25T14:47:30.3566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,273.84*75
2024-08-25T14:47:31.3619101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,273.81*78
2024-08-25T14:47:32.3614502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,273.71*78
2024-08-25T14:47:33.3616718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,273.62*5D
2024-08-25T14:47:34.3616620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,273.48*5D
2024-08-25T14:47:35.3617486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,273.38*78
2024-08-25T14:47:36.3596899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,273.24*7D
2024-08-25T14:47:37.3622330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,272.96*7F
2024-08-25T14:47:38.3620373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,272.77*5E
2024-08-25T14:47:39.3618988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,272.76*53
2024-08-25T14:47:40.3616448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,272.71*7B
2024-08-25T14:47:41.3620459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,272.58*79
2024-08-25T14:47:42.3615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,272.35*56
2024-08-25T14:47:43.3604725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,272.10*52
2024-08-25T14:47:44.3619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,271.94*5A
2024-08-25T14:47:45.3616091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,271.89*7B
2024-08-25T14:47:46.3617461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,271.85*72
2024-08-25T14:47:47.3621284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,271.66*78
2024-08-25T14:47:48.3620864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,271.37*7F
2024-08-25T14:47:49.3562731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,271.20*5F
2024-08-25T14:47:50.3620089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,271.22*5C
2024-08-25T14:47:51.3624014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,271.24*79
2024-08-25T14:47:52.3609003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,271.14*72
2024-08-25T14:47:53.3616883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,271.02*78
2024-08-25T14:47:54.3615974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,271.01*7C
2024-08-25T14:47:55.3621795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,271.06*55
2024-08-25T14:47:56.3563656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,271.11*5D
2024-08-25T14:47:57.3622572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,271.18*73
2024-08-25T14:47:58.3620142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,271.26*70
2024-08-25T14:47:59.3618138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,271.39*7C
2024-08-25T14:48:00.3613749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,271.44*77
2024-08-25T14:48:01.3620658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,271.39*7C
2024-08-25T14:48:02.3619020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,271.41*51
2024-08-25T14:48:03.3563245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,271.50*74
2024-08-25T14:48:04.3623479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,271.61*7E
2024-08-25T14:48:05.3621174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,271.63*7E
2024-08-25T14:48:06.3615066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,271.67*55
2024-08-25T14:48:07.3619144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,271.71*79
2024-08-25T14:48:08.3623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,271.67*5D
2024-08-25T14:48:09.3614891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,271.62*57
2024-08-25T14:48:10.3612805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,271.70*7C
2024-08-25T14:48:11.3619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,271.77*70
2024-08-25T14:48:12.3621846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,271.79*77
2024-08-25T14:48:13.3623685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,271.75*7F
2024-08-25T14:48:14.3620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,271.80*5C
2024-08-25T14:48:15.3618853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,272.00*79
2024-08-25T14:48:16.3625199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,272.19*71
2024-08-25T14:48:17.3561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,272.17*77
2024-08-25T14:48:18.3617516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,271.90*7C
2024-08-25T14:48:19.3615580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,271.81*55
2024-08-25T14:48:20.3584435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,272.03*5B
2024-08-25T14:48:21.3624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,272.25*77
2024-08-25T14:48:22.3616204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,272.21*70
2024-08-25T14:48:23.3609096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,272.10*7E
2024-08-25T14:48:24.3564673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,272.13*79
2024-08-25T14:48:25.3622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,272.23*7C
2024-08-25T14:48:26.3614858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,272.27*70
2024-08-25T14:48:27.3613403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,272.33*7A
2024-08-25T14:48:28.3620323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,272.43*70
2024-08-25T14:48:29.3621903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,272.42*70
2024-08-25T14:48:30.3619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,272.35*53
2024-08-25T14:48:31.3614791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,272.31*52
2024-08-25T14:48:32.3619631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,272.36*7C
2024-08-25T14:48:33.3615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,272.46*7B
2024-08-25T14:48:34.3616400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,272.51*7F
2024-08-25T14:48:35.3688061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,272.42*50
2024-08-25T14:48:36.3564138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,272.38*5E
2024-08-25T14:48:37.3622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,272.43*71
2024-08-25T14:48:38.3619837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,272.44*7C
2024-08-25T14:48:39.3621734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,272.48*7A
2024-08-25T14:48:40.3610520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,272.43*74
2024-08-25T14:48:41.3621068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,272.34*57
2024-08-25T14:48:42.3617454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,272.27*53
2024-08-25T14:48:43.3544502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,272.19*74
2024-08-25T14:48:44.3623042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,272.17*75
2024-08-25T14:48:45.3619817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,272.22*7C
2024-08-25T14:48:46.3624253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,272.25*75
2024-08-25T14:48:47.3648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,272.25*7C
2024-08-25T14:48:48.3566737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,272.37*70
2024-08-25T14:48:49.3563816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,272.48*72
2024-08-25T14:48:50.3556789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,272.47*7C
2024-08-25T14:48:51.3553532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,272.45*77
2024-08-25T14:48:52.3547938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,272.39*59
2024-08-25T14:48:53.3621609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,272.32*51
2024-08-25T14:48:54.3621016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,272.30*75
2024-08-25T14:48:55.3619436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,272.29*77
2024-08-25T14:48:56.3614943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,272.27*7D
2024-08-25T14:48:57.3569717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,272.37*70
2024-08-25T14:48:58.3609111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,272.65*76
2024-08-25T14:48:59.3623338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,272.79*7B
2024-08-25T14:49:00.3621412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,272.74*5A
2024-08-25T14:49:01.3617600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,272.67*56
2024-08-25T14:49:02.3616366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,272.70*58
2024-08-25T14:49:03.3622021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,272.71*73
2024-08-25T14:49:04.3607470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,272.64*7A
2024-08-25T14:49:05.3623050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,272.53*70
2024-08-25T14:49:06.3622425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,272.45*74
2024-08-25T14:49:07.3622488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,272.41*7C
2024-08-25T14:49:08.3622328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,272.39*7B
2024-08-25T14:49:09.3617144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,272.39*75
2024-08-25T14:49:10.3563302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,272.59*76
2024-08-25T14:49:11.3563060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,272.72*70
2024-08-25T14:49:12.3615309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,272.59*55
2024-08-25T14:49:13.3623991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,272.33*55
2024-08-25T14:49:14.3620244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,272.13*53
2024-08-25T14:49:15.3620404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,272.16*7E
2024-08-25T14:49:16.3616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,272.39*79
2024-08-25T14:49:17.3613636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,272.52*79
2024-08-25T14:49:18.3614838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,272.43*73
2024-08-25T14:49:19.3615409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,272.27*5B
2024-08-25T14:49:20.3621798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,272.28*53
2024-08-25T14:49:21.3619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,272.40*51
2024-08-25T14:49:22.3621202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,272.54*79
2024-08-25T14:49:23.3617894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,272.68*78
2024-08-25T14:49:24.3616468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,272.80*7F
2024-08-25T14:49:25.3615026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,272.84*5D
2024-08-25T14:49:26.3614157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,272.79*5A
2024-08-25T14:49:27.3618788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,272.66*5C
2024-08-25T14:49:28.3613411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,272.71*79
2024-08-25T14:49:29.3615835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,273.05*77
2024-08-25T14:49:30.3613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,273.40*7B
2024-08-25T14:49:31.3620656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,273.48*78
2024-08-25T14:49:32.3532064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,273.36*7E
2024-08-25T14:49:33.3618253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,273.28*58
2024-08-25T14:49:34.3623247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,273.34*7C
2024-08-25T14:49:35.3618009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,273.61*74
2024-08-25T14:49:36.3620494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,273.92*73
2024-08-25T14:49:37.3624113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,274.02*7A
2024-08-25T14:49:38.3624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,273.84*76
2024-08-25T14:49:39.3557019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,273.63*58
2024-08-25T14:49:40.3620338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,273.63*7C
2024-08-25T14:49:41.3614865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,273.64*77
2024-08-25T14:49:42.3616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,273.60*71
2024-08-25T14:49:43.3619432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,273.62*7D
2024-08-25T14:49:44.3613146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,273.63*56
2024-08-25T14:49:45.3618767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,273.47*5B
2024-08-25T14:49:46.3563149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,273.29*5B
2024-08-25T14:49:47.3618120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,273.23*7B
2024-08-25T14:49:48.3619372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,273.16*7E
2024-08-25T14:49:49.3616029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,272.96*55
2024-08-25T14:49:50.3619387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,272.70*5B
2024-08-25T14:49:51.3620691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,272.33*73
2024-08-25T14:49:52.3615924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,272.03*70
2024-08-25T14:49:53.3555165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.87,271.99*70
2024-08-25T14:49:54.3624281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,271.86*7A
2024-08-25T14:49:55.3617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,271.60*5C
2024-08-25T14:49:56.3615771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,271.43*79
2024-08-25T14:49:57.3620650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,271.26*7E
2024-08-25T14:49:58.3618883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,271.00*56
2024-08-25T14:49:59.3558470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,270.74*52
2024-08-25T14:50:00.3559774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,270.59*71
2024-08-25T14:50:01.3614877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,270.49*72
2024-08-25T14:50:02.3623518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,270.40*51
2024-08-25T14:50:03.3619500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,270.31*7E
2024-08-25T14:50:04.3567359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,270.22*73
2024-08-25T14:50:05.3567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,270.11*74
2024-08-25T14:50:06.3566799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,270.08*7F
2024-08-25T14:50:07.3556109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,270.22*72
2024-08-25T14:50:08.3557977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,270.38*77
2024-08-25T14:50:09.3775132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,270.41*79
2024-08-25T14:50:10.3622213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,270.42*71
2024-08-25T14:50:11.3622135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,270.65*54
2024-08-25T14:50:12.3618848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,270.96*7F
2024-08-25T14:50:13.3625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,271.11*71
2024-08-25T14:50:14.3568261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,271.06*76
2024-08-25T14:50:15.3620562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,270.96*7C
2024-08-25T14:50:16.3614512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,271.13*51
2024-08-25T14:50:17.3615218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,271.43*55
2024-08-25T14:50:18.3620711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,271.58*76
2024-08-25T14:50:19.3618840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,271.75*73
2024-08-25T14:50:20.3615628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,272.04*7C
2024-08-25T14:50:21.3615206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,272.35*7E
2024-08-25T14:50:22.3620834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,272.55*78
2024-08-25T14:50:23.3618600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,272.59*5B
2024-08-25T14:50:24.3622325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,272.63*5B
2024-08-25T14:50:25.3622047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,272.82*79
2024-08-25T14:50:26.3617769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,273.07*7E
2024-08-25T14:50:27.3622581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,273.12*7D
2024-08-25T14:50:28.3607537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,273.16*73
2024-08-25T14:50:29.3617489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,273.39*74
2024-08-25T14:50:30.3617515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,273.53*55
2024-08-25T14:50:31.3623162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,273.65*59
2024-08-25T14:50:32.3621835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,273.77*53
2024-08-25T14:50:33.3621309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,273.78*7B
2024-08-25T14:50:34.3614386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,273.85*7D
2024-08-25T14:50:35.3616841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,274.00*7A
2024-08-25T14:50:36.3617778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,274.04*59
2024-08-25T14:50:37.3616591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,273.97*57
2024-08-25T14:50:38.3618865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,273.90*5D
2024-08-25T14:50:39.3617533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,273.81*7C
2024-08-25T14:50:40.3614783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,273.69*70
2024-08-25T14:50:41.3622958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,273.63*7D
2024-08-25T14:50:42.3617528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,273.54*7E
2024-08-25T14:50:43.3616802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,273.36*7A
2024-08-25T14:50:44.3621189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,273.26*79
2024-08-25T14:50:45.3613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,273.19*7D
2024-08-25T14:50:46.3620070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,272.97*79
2024-08-25T14:50:47.3619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,272.62*7F
2024-08-25T14:50:48.3562253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,272.35*76
2024-08-25T14:50:49.3561110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,272.21*75
2024-08-25T14:50:50.3623284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,272.01*74
2024-08-25T14:50:51.3620742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,271.75*5F
2024-08-25T14:50:52.3615550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,271.49*51
2024-08-25T14:50:53.3618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,271.22*56
2024-08-25T14:50:54.3615196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,271.06*7E
2024-08-25T14:50:55.3617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,270.68*76
2024-08-25T14:50:56.3567500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,270.16*5A
2024-08-25T14:50:57.3618144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,270.10*5B
2024-08-25T14:50:58.3614575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,270.29*72
2024-08-25T14:50:59.3618541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,270.35*7C
2024-08-25T14:51:00.3617056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,270.26*7A
2024-08-25T14:51:01.3621910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,270.17*7D
2024-08-25T14:51:02.3621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,270.23*7E
2024-08-25T14:51:03.3616939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,270.32*7B
2024-08-25T14:51:04.3613107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,270.37*71
2024-08-25T14:51:05.3625963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,270.43*7C
2024-08-25T14:51:06.3621551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,270.55*7F
2024-08-25T14:51:07.3619991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,270.64*50
2024-08-25T14:51:08.3617464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,270.70*56
2024-08-25T14:51:09.3614256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,270.91*53
2024-08-25T14:51:10.3604808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,271.24*7E
2024-08-25T14:51:11.3614058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,271.38*75
2024-08-25T14:51:12.3620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,271.33*76
2024-08-25T14:51:13.3615128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,271.43*7B
2024-08-25T14:51:14.3622871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,271.62*72
2024-08-25T14:51:15.3620546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,271.83*74
2024-08-25T14:51:16.3673886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,272.05*7F
2024-08-25T14:51:17.3615981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,272.14*7E
2024-08-25T14:51:18.3622817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,272.22*7D
2024-08-25T14:51:19.3618342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,272.45*7D
2024-08-25T14:51:20.3620392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,272.75*7B
2024-08-25T14:51:21.3617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,272.93*75
2024-08-25T14:51:22.3591133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,272.99*71
2024-08-25T14:51:23.3566447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,273.02*7D
2024-08-25T14:51:24.3567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,273.01*7D
2024-08-25T14:51:25.3599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,272.94*72
2024-08-25T14:51:26.3601028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,273.03*7D
2024-08-25T14:51:27.3620291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,273.27*78
2024-08-25T14:51:28.3617035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,273.48*73
2024-08-25T14:51:29.3613642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,273.41*7D
2024-08-25T14:51:30.3622880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,273.23*74
2024-08-25T14:51:31.3609345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,273.20*5B
2024-08-25T14:51:32.3616211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,273.25*58
2024-08-25T14:51:33.3614818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,273.31*79
2024-08-25T14:51:34.3616139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,273.33*7E
2024-08-25T14:51:35.3613912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,273.23*54
2024-08-25T14:51:36.3613027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,273.12*7A
2024-08-25T14:51:37.3597310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,273.12*71
2024-08-25T14:51:38.3597985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,273.22*7A
2024-08-25T14:51:39.3618523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,273.33*72
2024-08-25T14:51:40.3619387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,273.23*72
2024-08-25T14:51:41.3617374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,273.08*57
2024-08-25T14:51:42.3622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,273.09*56
2024-08-25T14:51:43.3621658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,273.04*73
2024-08-25T14:51:44.3606619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,272.97*76
2024-08-25T14:51:45.3613249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,273.14*75
2024-08-25T14:51:46.3621682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,273.37*7B
2024-08-25T14:51:47.3613394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,273.41*79
2024-08-25T14:51:48.3620490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,273.42*54
2024-08-25T14:51:49.3619186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,273.41*79
2024-08-25T14:51:50.3620397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,273.41*7B
2024-08-25T14:51:51.3773874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,273.38*7E
2024-08-25T14:51:52.3622583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,273.18*71
2024-08-25T14:51:53.3621658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,272.94*5D
2024-08-25T14:51:54.3621480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,272.85*5D
2024-08-25T14:51:55.3615351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,272.89*7A
2024-08-25T14:51:56.3622995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,273.02*7D
2024-08-25T14:51:57.3560269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,273.07*71
2024-08-25T14:51:58.3618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,272.96*7E
2024-08-25T14:51:59.3617022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,272.90*5A
2024-08-25T14:52:00.3614135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,272.94*5C
2024-08-25T14:52:01.3617340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,272.86*70
2024-08-25T14:52:02.3618409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,272.75*75
2024-08-25T14:52:03.3622808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,272.62*77
2024-08-25T14:52:04.3782508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,272.37*78
2024-08-25T14:52:05.3619663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,272.23*7B
2024-08-25T14:52:06.3622076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,272.24*72
2024-08-25T14:52:07.3615842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,272.29*70
2024-08-25T14:52:08.3622071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,272.27*7C
2024-08-25T14:52:09.3618063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,272.12*7F
2024-08-25T14:52:10.3624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,271.86*5C
2024-08-25T14:52:11.3616706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,271.70*7E
2024-08-25T14:52:12.3614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,271.59*77
2024-08-25T14:52:13.3617526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,271.38*76
2024-08-25T14:52:14.3621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,271.13*5B
2024-08-25T14:52:15.3618484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,270.95*51
2024-08-25T14:52:16.3616387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,270.79*59
2024-08-25T14:52:17.3617165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,270.57*77
2024-08-25T14:52:18.3775054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,270.49*75
2024-08-25T14:52:19.3613885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,270.49*73
2024-08-25T14:52:20.3616145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,270.31*78
2024-08-25T14:52:21.3622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,270.09*7A
2024-08-25T14:52:22.3614962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,270.08*71
2024-08-25T14:52:23.3617319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,270.11*79
2024-08-25T14:52:24.3617682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,269.96*7A
2024-08-25T14:52:25.3610331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,269.84*77
2024-08-25T14:52:26.3612392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,269.89*5A
2024-08-25T14:52:27.3614372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,269.88*76
2024-08-25T14:52:28.3619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,269.68*7C
2024-08-25T14:52:29.3614575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,269.60*7B
2024-08-25T14:52:30.3615261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,269.76*7C
2024-08-25T14:52:31.3615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,269.95*79
2024-08-25T14:52:32.3616517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,270.06*59
2024-08-25T14:52:33.3617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,270.09*5E
2024-08-25T14:52:34.3615671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,270.05*7F
2024-08-25T14:52:35.3617958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,270.10*53
2024-08-25T14:52:36.3622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,270.24*50
2024-08-25T14:52:37.3567421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,270.35*76
2024-08-25T14:52:38.3622503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,270.49*77
2024-08-25T14:52:39.3617259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,270.59*77
2024-08-25T14:52:40.3621669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,270.70*75
2024-08-25T14:52:41.3621205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,270.89*71
2024-08-25T14:52:42.3618372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,271.12*77
2024-08-25T14:52:43.3621551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,271.19*70
2024-08-25T14:52:44.3608614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,271.09*73
2024-08-25T14:52:45.3615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,271.06*57
2024-08-25T14:52:46.3621808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,271.30*5E
2024-08-25T14:52:47.3620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,271.53*74
2024-08-25T14:52:48.3614654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,271.46*70
2024-08-25T14:52:49.3618859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,271.28*75
2024-08-25T14:52:50.3617811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,271.25*77
2024-08-25T14:52:51.3615467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,271.37*7D
2024-08-25T14:52:52.3621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,271.50*74
2024-08-25T14:52:53.3616151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,271.60*54
2024-08-25T14:52:54.3621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,271.70*55
2024-08-25T14:52:55.3619027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,271.70*5E
2024-08-25T14:52:56.3615216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,271.56*54
2024-08-25T14:52:57.3618411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,271.47*53
2024-08-25T14:52:58.3610826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,271.49*74
2024-08-25T14:52:59.3619543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,271.49*7F
2024-08-25T14:53:00.3615946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,271.45*7C
2024-08-25T14:53:01.3622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,271.40*79
2024-08-25T14:53:02.3617619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,271.30*55
2024-08-25T14:53:03.3623128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,271.31*73
2024-08-25T14:53:04.3616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,271.41*7B
2024-08-25T14:53:05.3610996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,271.38*72
2024-08-25T14:53:06.3623187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,271.20*79
2024-08-25T14:53:07.3614276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,271.05*51
2024-08-25T14:53:08.3619828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,271.04*52
2024-08-25T14:53:09.3621569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,271.07*70
2024-08-25T14:53:10.3621622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,270.79*7C
2024-08-25T14:53:11.3618318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,270.53*71
2024-08-25T14:53:12.3623424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,270.56*79
2024-08-25T14:53:13.3620224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,270.58*7C
2024-08-25T14:53:14.3614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,270.49*70
2024-08-25T14:53:15.3615276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,270.45*75
2024-08-25T14:53:16.3616306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,270.42*71
2024-08-25T14:53:17.3620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,270.30*7A
2024-08-25T14:53:18.3606337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,270.25*53
2024-08-25T14:53:19.3606372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,270.35*57
2024-08-25T14:53:20.3622443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,270.43*7F
2024-08-25T14:53:21.3599755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,270.45*73
2024-08-25T14:53:22.3616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,270.48*77
2024-08-25T14:53:23.3618855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,270.38*5F
2024-08-25T14:53:24.3622063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,270.28*5C
2024-08-25T14:53:25.3612038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,270.40*7D
2024-08-25T14:53:26.3607396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,270.64*7B
2024-08-25T14:53:27.3600474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,270.85*71
2024-08-25T14:53:28.3616943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,270.91*7E
2024-08-25T14:53:29.3622492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,270.92*50
2024-08-25T14:53:30.3609432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,271.00*51
2024-08-25T14:53:31.3609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,271.09*5C
2024-08-25T14:53:32.3654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,271.13*72
2024-08-25T14:53:33.3617084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,271.30*77
2024-08-25T14:53:34.3615515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,271.52*78
2024-08-25T14:53:35.3623253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,271.54*58
2024-08-25T14:53:36.3621258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,271.43*54
2024-08-25T14:53:37.3561896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,271.42*5A
2024-08-25T14:53:38.3660192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,271.47*73
2024-08-25T14:53:39.3617781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,271.67*79
2024-08-25T14:53:40.3617299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,272.02*71
2024-08-25T14:53:41.3620918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,272.19*71
2024-08-25T14:53:42.3621419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.26,272.00*7E
2024-08-25T14:53:43.3614199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,271.80*5E
2024-08-25T14:53:44.3560887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,271.84*75
2024-08-25T14:53:45.3656563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,271.94*71
2024-08-25T14:53:46.3659742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,271.94*75
2024-08-25T14:53:47.3615964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,271.95*5F
2024-08-25T14:53:48.3622194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,271.95*5D
2024-08-25T14:53:49.3622069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,271.99*75
2024-08-25T14:53:50.3619659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,271.97*76
2024-08-25T14:53:51.3609386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,271.94*7D
2024-08-25T14:53:52.3616302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,272.05*7C
2024-08-25T14:53:53.3624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,272.06*7E
2024-08-25T14:53:54.3623252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,271.93*54
2024-08-25T14:53:55.3620255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,271.80*5E
2024-08-25T14:53:56.3615412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,271.79*50
2024-08-25T14:53:57.3622658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,271.82*7B
2024-08-25T14:53:58.3614249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,271.69*72
2024-08-25T14:53:59.3619902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,271.51*77
2024-08-25T14:54:00.3619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,271.53*7B
2024-08-25T14:54:01.3616761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,271.62*7C
2024-08-25T14:54:02.3617349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,271.60*50
2024-08-25T14:54:03.3623744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,271.53*71
2024-08-25T14:54:04.3617231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,271.48*77
2024-08-25T14:54:05.3563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,271.53*55
2024-08-25T14:54:06.3622423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,271.61*7A
2024-08-25T14:54:07.3621760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,271.55*7F
2024-08-25T14:54:08.3622690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,271.43*7D
2024-08-25T14:54:09.3614840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,271.26*74
2024-08-25T14:54:10.3620593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,271.11*79
2024-08-25T14:54:11.3624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,271.11*77
2024-08-25T14:54:12.3616459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,271.24*7E
2024-08-25T14:54:13.3616408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,271.31*7A
2024-08-25T14:54:14.3621798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,271.33*7F
2024-08-25T14:54:15.3622931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,271.42*7F
2024-08-25T14:54:16.3622440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,271.51*78
2024-08-25T14:54:17.3619245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,271.48*73
2024-08-25T14:54:18.3622002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,271.46*7E
2024-08-25T14:54:19.3575597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,271.41*7D
2024-08-25T14:54:20.3624427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,271.22*71
2024-08-25T14:54:21.3616077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,271.07*78
2024-08-25T14:54:22.3615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,271.17*76
2024-08-25T14:54:23.3614687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,271.35*7B
2024-08-25T14:54:24.3622102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,271.28*76
2024-08-25T14:54:25.3614078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,271.05*53
2024-08-25T14:54:26.3613730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,270.93*5B
2024-08-25T14:54:27.3623361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,270.97*59
2024-08-25T14:54:28.3607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,271.09*77
2024-08-25T14:54:29.3619666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,271.20*79
2024-08-25T14:54:30.3623757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,271.15*7E
2024-08-25T14:54:31.3618557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,270.98*50
2024-08-25T14:54:32.3620947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,270.87*5E
2024-08-25T14:54:33.3562940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,270.84*71
2024-08-25T14:54:34.3647647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,270.74*7B
2024-08-25T14:54:35.3609631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,270.59*70
2024-08-25T14:54:36.3615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,270.47*7B
2024-08-25T14:54:37.3618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,270.41*79
2024-08-25T14:54:38.3617177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,270.40*7D
2024-08-25T14:54:39.3616098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,270.45*50
2024-08-25T14:54:40.3596893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,270.42*7F
2024-08-25T14:54:41.3617530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,270.27*57
2024-08-25T14:54:42.3614855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,270.07*7D
2024-08-25T14:54:43.3619558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,269.97*70
2024-08-25T14:54:44.3622607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,270.01*7C
2024-08-25T14:54:45.3620835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,270.04*7B
2024-08-25T14:54:46.3618265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,269.97*7E
2024-08-25T14:54:47.3610592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,269.81*56
2024-08-25T14:54:48.3616231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,269.78*50
2024-08-25T14:54:49.3618879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,269.80*51
2024-08-25T14:54:50.3622789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,269.77*78
2024-08-25T14:54:51.3616492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,269.80*7E
2024-08-25T14:54:52.3624036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,269.82*70
2024-08-25T14:54:53.3614915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,269.74*76
2024-08-25T14:54:54.3566532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,269.78*54
2024-08-25T14:54:55.3623644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,270.01*5B
2024-08-25T14:54:56.3620266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,270.17*75
2024-08-25T14:54:57.3619242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,270.13*78
2024-08-25T14:54:58.3616881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,270.00*78
2024-08-25T14:54:59.3619944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,270.02*53
2024-08-25T14:55:00.3622246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,270.29*73
2024-08-25T14:55:01.3609300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,270.49*75
2024-08-25T14:55:02.3622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,270.58*71
2024-08-25T14:55:03.3624699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,270.64*71
2024-08-25T14:55:04.3617321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,270.75*79
2024-08-25T14:55:05.3622303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,271.08*79
2024-08-25T14:55:06.3624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,271.45*77
2024-08-25T14:55:07.3617016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,271.54*50
2024-08-25T14:55:08.3560741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,271.41*57
2024-08-25T14:55:09.3620864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,271.45*76
2024-08-25T14:55:10.3621168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,271.69*74
2024-08-25T14:55:11.3622285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,271.86*70
2024-08-25T14:55:12.3616922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,271.99*58
2024-08-25T14:55:13.3619532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,271.98*5B
2024-08-25T14:55:14.3618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,271.96*75
2024-08-25T14:55:15.3773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,272.13*7A
2024-08-25T14:55:16.3617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,272.36*76
2024-08-25T14:55:17.3616394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,272.47*7A
2024-08-25T14:55:18.3623447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,272.48*59
2024-08-25T14:55:19.3622442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,272.42*50
2024-08-25T14:55:20.3623525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,272.29*55
2024-08-25T14:55:21.3596958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,272.24*50
2024-08-25T14:55:22.3620499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,272.35*72
2024-08-25T14:55:23.3620946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,272.36*73
2024-08-25T14:55:24.3623904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,272.31*74
2024-08-25T14:55:25.3780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,272.42*79
2024-08-25T14:55:26.3609535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,272.53*75
2024-08-25T14:55:27.3615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,272.41*7B
2024-08-25T14:55:28.3610097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,272.27*7D
2024-08-25T14:55:29.3605341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,272.15*5D
2024-08-25T14:55:30.3608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,271.98*59
2024-08-25T14:55:31.3608814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,271.99*53
2024-08-25T14:55:32.3617483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,272.03*7C
2024-08-25T14:55:33.3618430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,271.91*7D
2024-08-25T14:55:34.3622103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,271.80*59
2024-08-25T14:55:35.3563412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,271.80*57
2024-08-25T14:55:36.3620633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,271.87*7C
2024-08-25T14:55:37.3621601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,271.94*7F
2024-08-25T14:55:38.3623583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,271.89*7A
2024-08-25T14:55:39.3624681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,271.76*75
2024-08-25T14:55:40.3634708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,271.62*5A
2024-08-25T14:55:41.3620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,271.52*5A
2024-08-25T14:55:42.3770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,271.58*53
2024-08-25T14:55:43.3622326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,271.64*72
2024-08-25T14:55:44.3619092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,271.53*7A
2024-08-25T14:55:45.3621362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,271.47*72
2024-08-25T14:55:46.3619465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,271.60*79
2024-08-25T14:55:47.3615534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,271.73*56
2024-08-25T14:55:48.3613720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,271.70*78
2024-08-25T14:55:49.3613813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,271.63*79
2024-08-25T14:55:50.3615340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,271.67*7C
2024-08-25T14:55:51.3618457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,271.71*7B
2024-08-25T14:55:52.3621483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,271.63*7D
2024-08-25T14:55:53.3620088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,271.55*54
2024-08-25T14:55:54.3623147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,271.54*5A
2024-08-25T14:55:55.3619587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,271.63*50
2024-08-25T14:55:56.3616299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,271.70*71
2024-08-25T14:55:57.3619234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,271.65*7A
2024-08-25T14:55:58.3619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,271.62*7A
2024-08-25T14:55:59.3616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,271.71*55
2024-08-25T14:56:00.3625420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,271.81*77
2024-08-25T14:56:01.3619004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,271.73*7C
2024-08-25T14:56:02.3622978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,271.55*76
2024-08-25T14:56:03.3566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,271.44*57
2024-08-25T14:56:04.3622163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,271.41*5F
2024-08-25T14:56:05.3617445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,271.34*52
2024-08-25T14:56:06.3617124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,271.32*50
2024-08-25T14:56:07.3617255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,271.33*7E
2024-08-25T14:56:08.3620994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,271.22*7B
2024-08-25T14:56:09.3619356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,271.15*77
2024-08-25T14:56:10.3614078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,271.15*78
2024-08-25T14:56:11.3622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,270.98*7D
2024-08-25T14:56:12.3617278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,270.70*78
2024-08-25T14:56:13.3616822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,270.57*5C
2024-08-25T14:56:14.3622231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,270.60*5F
2024-08-25T14:56:15.3620818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,270.50*7D
2024-08-25T14:56:16.3615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,270.27*7D
2024-08-25T14:56:17.3614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,270.13*57
2024-08-25T14:56:18.3622361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,269.95*5B
2024-08-25T14:56:19.3618160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,269.85*74
2024-08-25T14:56:20.3618332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,269.80*73
2024-08-25T14:56:21.3616531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,269.63*7A
2024-08-25T14:56:22.3624388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,269.48*57
2024-08-25T14:56:23.3623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,269.36*77
2024-08-25T14:56:24.3611979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,269.20*7F
2024-08-25T14:56:25.3616268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,269.15*73
2024-08-25T14:56:26.3620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,269.17*5C
2024-08-25T14:56:27.3610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,269.13*5B
2024-08-25T14:56:28.3634034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,269.02*58
2024-08-25T14:56:29.3746355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,268.93*7E
2024-08-25T14:56:30.3612453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,268.83*70
2024-08-25T14:56:31.3618698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,268.77*7A
2024-08-25T14:56:32.3666933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,268.89*7B
2024-08-25T14:56:33.3775488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,269.12*7F
2024-08-25T14:56:34.3615667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,269.14*73
2024-08-25T14:56:35.3615179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,269.00*5C
2024-08-25T14:56:36.3621052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,268.99*53
2024-08-25T14:56:37.3617053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,269.11*5D
2024-08-25T14:56:38.3620648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,269.27*77
2024-08-25T14:56:39.3666039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,269.41*7D
2024-08-25T14:56:40.3565541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,269.56*5B
2024-08-25T14:56:41.3623262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,269.64*73
2024-08-25T14:56:42.3615055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,269.73*76
2024-08-25T14:56:43.3617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,270.01*77
2024-08-25T14:56:44.3616815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,270.30*7B
2024-08-25T14:56:45.3623869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,270.36*72
2024-08-25T14:56:46.3620166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,270.43*58
2024-08-25T14:56:47.3615424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,270.65*5A
2024-08-25T14:56:48.3623266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,270.76*52
2024-08-25T14:56:49.3625000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,270.79*5F
2024-08-25T14:56:50.3619728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,270.98*73
2024-08-25T14:56:51.3617548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,271.21*7D
2024-08-25T14:56:52.3624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,271.30*71
2024-08-25T14:56:53.3621062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,271.34*5E
2024-08-25T14:56:54.3592397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,271.48*57
2024-08-25T14:56:55.3620278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,271.73*74
2024-08-25T14:56:56.3624943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,271.97*72
2024-08-25T14:56:57.3615685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,271.92*71
2024-08-25T14:56:58.3617176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,271.78*5D
2024-08-25T14:56:59.3560297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,271.82*59
2024-08-25T14:57:00.3659920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,271.94*77
2024-08-25T14:57:01.3774413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,272.01*7F
2024-08-25T14:57:02.3781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,272.14*70
2024-08-25T14:57:03.3602957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,272.34*72
2024-08-25T14:57:04.3594809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,272.37*7A
2024-08-25T14:57:05.3610795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,272.31*7F
2024-08-25T14:57:06.3621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,272.25*78
2024-08-25T14:57:07.3624415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,272.14*7B
2024-08-25T14:57:08.3778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,272.16*70
2024-08-25T14:57:09.3618607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,272.37*7F
2024-08-25T14:57:10.3614132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,272.33*50
2024-08-25T14:57:11.3625512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,272.11*53
2024-08-25T14:57:12.3642651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,271.98*56
2024-08-25T14:57:13.3620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,272.08*74
2024-08-25T14:57:14.3612699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,272.06*79
2024-08-25T14:57:15.3778098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,271.90*74
2024-08-25T14:57:16.3619327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,271.80*5E
2024-08-25T14:57:17.3616666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,271.80*70
2024-08-25T14:57:18.3619840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,271.85*72
2024-08-25T14:57:19.3625345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,271.92*7D
2024-08-25T14:57:20.3624309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,271.95*71
2024-08-25T14:57:21.3570814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,271.74*52
2024-08-25T14:57:22.3776886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,271.37*5E
2024-08-25T14:57:23.3625539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,271.23*50
2024-08-25T14:57:24.3621387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,271.35*74
2024-08-25T14:57:25.3623843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,271.41*7F
2024-08-25T14:57:26.3623778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,271.39*7A
2024-08-25T14:57:27.3640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,271.37*78
2024-08-25T14:57:28.3625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,271.30*73
2024-08-25T14:57:29.3781060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,271.32*54
2024-08-25T14:57:30.3623842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,271.38*58
2024-08-25T14:57:31.3617781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,271.25*74
2024-08-25T14:57:32.3620949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,270.98*53
2024-08-25T14:57:33.3627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,270.86*59
2024-08-25T14:57:34.3621520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,270.91*73
2024-08-25T14:57:35.3621931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,271.03*75
2024-08-25T14:57:36.3619619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,271.21*7F
2024-08-25T14:57:37.3623719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,271.13*70
2024-08-25T14:57:38.3623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,270.89*52
2024-08-25T14:57:39.3626094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,270.84*50
2024-08-25T14:57:40.3631242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,271.00*5E
2024-08-25T14:57:41.3622261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,271.10*72
2024-08-25T14:57:42.3624304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,270.99*7E
2024-08-25T14:57:43.3622055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,270.90*70
2024-08-25T14:57:44.3631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,270.96*5B
2024-08-25T14:57:45.3629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,270.98*7C
2024-08-25T14:57:46.3625795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,270.83*78
2024-08-25T14:57:47.3627355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,270.75*57
2024-08-25T14:57:48.3630616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,270.94*70
2024-08-25T14:57:49.3631387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,271.20*71
2024-08-25T14:57:50.3627441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,271.27*52
2024-08-25T14:57:51.3672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,271.17*59
2024-08-25T14:57:52.3634931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,271.12*54
2024-08-25T14:57:53.3627967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,271.25*53
2024-08-25T14:57:54.3632626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,271.36*52
2024-08-25T14:57:55.3630919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,271.29*5B
2024-08-25T14:57:56.3629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,271.17*72
2024-08-25T14:57:57.3789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,271.12*7F
2024-08-25T14:57:58.3638592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,271.06*71
2024-08-25T14:57:59.3633851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,271.27*7F
2024-08-25T14:58:00.3691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,271.47*72
2024-08-25T14:58:01.3637880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,271.34*7F
2024-08-25T14:58:02.3636136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,271.25*50
2024-08-25T14:58:03.3623832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,271.27*54
2024-08-25T14:58:04.3636806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,271.36*5D
2024-08-25T14:58:05.3660451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,271.48*7D
2024-08-25T14:58:06.3632216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,271.51*78
2024-08-25T14:58:07.3631801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,271.41*72
2024-08-25T14:58:08.3647311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,271.34*5B
2024-08-25T14:58:09.3634476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,271.48*5F
2024-08-25T14:58:10.3620320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,271.51*78
2024-08-25T14:58:11.3631422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,271.51*76
2024-08-25T14:58:12.3642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,271.58*7E
2024-08-25T14:58:13.3638914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,271.70*7D
2024-08-25T14:58:14.3697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,271.92*76
2024-08-25T14:58:15.3642322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,272.09*7A
2024-08-25T14:58:16.3636289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,272.04*55
2024-08-25T14:58:17.3641408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,271.74*56
2024-08-25T14:58:18.3642953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,271.57*7F
2024-08-25T14:58:19.3639616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,271.72*7B
2024-08-25T14:58:20.3637774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,271.68*74
2024-08-25T14:58:21.3683887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,271.49*74
2024-08-25T14:58:22.3684158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,271.44*7A
2024-08-25T14:58:23.3793542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,271.46*79
2024-08-25T14:58:24.3644909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,271.43*78
2024-08-25T14:58:25.3676773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,271.36*58
2024-08-25T14:58:26.3653493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,271.28*5E
2024-08-25T14:58:27.3638917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,271.14*7E
2024-08-25T14:58:28.3637009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,270.95*5B
2024-08-25T14:58:29.3640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,270.73*5D
2024-08-25T14:58:30.3630674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,270.48*74
2024-08-25T14:58:31.3638787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,270.28*74
2024-08-25T14:58:32.3642186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,270.30*73
2024-08-25T14:58:33.3642369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,270.33*78
2024-08-25T14:58:34.3642304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,270.19*7B
2024-08-25T14:58:35.3645010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,269.89*7C
2024-08-25T14:58:36.3720384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,269.70*57
2024-08-25T14:58:37.3644561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,269.67*55
2024-08-25T14:58:38.3645272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,269.69*73
2024-08-25T14:58:39.3646099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,269.73*74
2024-08-25T14:58:40.3649985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,269.72*7F
2024-08-25T14:58:41.3641567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,269.64*5F
2024-08-25T14:58:42.3647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,269.44*73
2024-08-25T14:58:43.3636374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,269.36*79
2024-08-25T14:58:44.3652092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,269.42*7F
2024-08-25T14:58:45.3648110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,269.50*73
2024-08-25T14:58:46.3645320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,269.59*5E
2024-08-25T14:58:47.3643975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,269.66*7E
2024-08-25T14:58:48.3645706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,269.68*76
2024-08-25T14:58:49.3652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,269.74*72
2024-08-25T14:58:50.3802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,269.93*73
2024-08-25T14:58:51.3647621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,270.10*7F
2024-08-25T14:58:52.3652774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,270.08*59
2024-08-25T14:58:53.3648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,270.14*5D
2024-08-25T14:58:54.3647518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,270.35*7D
2024-08-25T14:58:55.3645859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,270.42*7E
2024-08-25T14:58:56.3648604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,270.52*7C
2024-08-25T14:58:57.3651007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,270.60*70
2024-08-25T14:58:58.3646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,270.62*54
2024-08-25T14:58:59.3653418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,270.76*56
2024-08-25T14:59:00.3650938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,271.13*7D
2024-08-25T14:59:01.3667615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,271.42*7F
2024-08-25T14:59:02.3651620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,271.38*73
2024-08-25T14:59:03.3651066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,271.25*7C
2024-08-25T14:59:04.3813605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,271.21*5B
2024-08-25T14:59:05.3652398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,271.30*51
2024-08-25T14:59:06.3687604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,271.53*7B
2024-08-25T14:59:07.3655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,271.62*73
2024-08-25T14:59:08.3656821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,271.58*77
2024-08-25T14:59:09.3654932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,271.66*5D
2024-08-25T14:59:10.3659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,271.70*5F
2024-08-25T14:59:11.3647053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,271.64*50
2024-08-25T14:59:12.3653429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,271.67*7D
2024-08-25T14:59:13.3653217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,271.73*79
2024-08-25T14:59:14.3655149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,271.83*7B
2024-08-25T14:59:15.3658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,272.00*78
2024-08-25T14:59:16.3656585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,271.97*58
2024-08-25T14:59:17.3656790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,271.77*5A
2024-08-25T14:59:18.3813053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,271.78*5F
2024-08-25T14:59:19.3676559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,271.96*7C
2024-08-25T14:59:20.3653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,272.12*7A
2024-08-25T14:59:21.3688642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,272.08*74
2024-08-25T14:59:22.3653343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,271.91*5B
2024-08-25T14:59:23.3654006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,271.87*57
2024-08-25T14:59:24.3650660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,271.96*7F
2024-08-25T14:59:25.3659865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,272.19*7B
2024-08-25T14:59:26.3658685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,272.33*78
2024-08-25T14:59:27.3656485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,272.27*7B
2024-08-25T14:59:28.3660885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,272.14*58
2024-08-25T14:59:29.3660232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,272.14*5A
2024-08-25T14:59:30.3655715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,272.17*53
2024-08-25T14:59:31.3653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,272.10*53
2024-08-25T14:59:32.3661842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,271.95*59
2024-08-25T14:59:33.3655883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,271.85*7D
2024-08-25T14:59:34.3658663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,271.75*7E
2024-08-25T14:59:35.3657896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,271.68*79
2024-08-25T14:59:36.3657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,271.64*72
2024-08-25T14:59:37.3664109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,271.49*7B
2024-08-25T14:59:38.3812807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,271.34*7A
2024-08-25T14:59:39.3659000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,271.26*71
2024-08-25T14:59:40.3660103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,271.25*73
2024-08-25T14:59:41.3656343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,271.15*79
2024-08-25T14:59:42.3664237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,270.90*5E
2024-08-25T14:59:43.3657902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,270.65*50
2024-08-25T14:59:44.3657637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,270.56*75
2024-08-25T14:59:45.3653733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,270.54*7A
2024-08-25T14:59:46.3662386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,270.52*7E
2024-08-25T14:59:47.3664301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,270.55*7A
2024-08-25T14:59:48.3662481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,270.56*54
2024-08-25T14:59:49.3662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,270.50*54
2024-08-25T14:59:50.3666020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,270.37*7A
2024-08-25T14:59:51.3672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,270.25*78
2024-08-25T14:59:52.3641763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,270.23*56
2024-08-25T14:59:53.3662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,270.16*5F
2024-08-25T14:59:54.3663604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,270.09*7D
2024-08-25T14:59:55.3664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,270.12*79
2024-08-25T14:59:56.3667381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,270.11*7B
2024-08-25T14:59:57.3630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,270.09*77
2024-08-25T14:59:58.3654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,270.25*78
2024-08-25T14:59:59.3640231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,270.33*7A
2024-08-25T15:00:00.3643631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,270.19*77
2024-08-25T15:00:01.3642930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,270.11*5E
2024-08-25T15:00:02.3640505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,270.22*7F
2024-08-25T15:00:03.3665922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,270.35*7D
2024-08-25T15:00:04.3666148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,270.35*56
2024-08-25T15:00:05.3662619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,270.29*5F
2024-08-25T15:00:06.3659641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,270.25*7F
2024-08-25T15:00:07.3668435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,270.20*79
2024-08-25T15:00:08.3668840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,270.13*70
2024-08-25T15:00:09.3665168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,270.08*7B
2024-08-25T15:00:10.3666698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,270.25*7C
2024-08-25T15:00:11.3669363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,270.54*79
2024-08-25T15:00:12.3666111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,270.59*5A
2024-08-25T15:00:13.3661145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,270.47*76
2024-08-25T15:00:14.3663685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,270.41*73
2024-08-25T15:00:15.3667081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,270.38*5E
2024-08-25T15:00:16.3670474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,270.34*5C
2024-08-25T15:00:17.3668498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,270.28*52
2024-08-25T15:00:18.3669361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,270.26*7C
2024-08-25T15:00:19.3663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,270.28*7F
2024-08-25T15:00:20.3660950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,270.30*70
2024-08-25T15:00:21.3664735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,270.26*79
2024-08-25T15:00:22.3667862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,270.23*7F
2024-08-25T15:00:23.3666315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,270.24*78
2024-08-25T15:00:24.3674524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,270.37*7E
2024-08-25T15:00:25.3672547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,270.48*5D
2024-08-25T15:00:26.3667472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,270.46*53
2024-08-25T15:00:27.3659404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,270.49*59
2024-08-25T15:00:28.3670149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,270.59*77
2024-08-25T15:00:29.3675660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,270.56*7E
2024-08-25T15:00:30.3672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,270.44*7E
2024-08-25T15:00:31.3672874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,270.54*7F
2024-08-25T15:00:32.3668764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,270.75*79
2024-08-25T15:00:33.3675680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,270.87*79
2024-08-25T15:00:34.3667784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,271.07*7E
2024-08-25T15:00:35.3671452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,271.18*7B
2024-08-25T15:00:36.3674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,271.16*50
2024-08-25T15:00:37.3672539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,271.27*52
2024-08-25T15:00:38.3670975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,271.42*7D
2024-08-25T15:00:39.3675350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,271.55*7B
2024-08-25T15:00:40.3672769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,271.64*76
2024-08-25T15:00:41.3674342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,271.56*7B
2024-08-25T15:00:42.3677621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,271.39*76
2024-08-25T15:00:43.3674316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,271.34*79
2024-08-25T15:00:44.3667228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,271.47*76
2024-08-25T15:00:45.3677664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,271.73*77
2024-08-25T15:00:46.3671295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,271.97*70
2024-08-25T15:00:47.3672862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,272.07*77
2024-08-25T15:00:48.3676157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,271.96*79
2024-08-25T15:00:49.3673578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,271.86*59
2024-08-25T15:00:50.3678679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,271.91*78
2024-08-25T15:00:51.3674461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,271.88*77
2024-08-25T15:00:52.3679702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,271.82*72
2024-08-25T15:00:53.3672896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,271.84*7B
2024-08-25T15:00:54.3674721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,271.77*75
2024-08-25T15:00:55.3678085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,271.63*70
2024-08-25T15:00:56.3678109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,271.63*74
2024-08-25T15:00:57.3676226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,271.70*78
2024-08-25T15:00:58.3672922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,271.71*7C
2024-08-25T15:00:59.3680301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,271.70*51
2024-08-25T15:01:00.3663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,271.73*7E
2024-08-25T15:01:01.3672311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,271.66*56
2024-08-25T15:01:02.3678505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,271.59*59
2024-08-25T15:01:03.3681224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,271.55*53
2024-08-25T15:01:04.3675837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,271.38*74
2024-08-25T15:01:05.3681292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,271.27*7C
2024-08-25T15:01:06.3658034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,271.23*79
2024-08-25T15:01:07.3675016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,271.15*50
2024-08-25T15:01:08.3679916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,271.15*54
2024-08-25T15:01:09.3677298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,271.27*72
2024-08-25T15:01:10.3648973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,271.32*5C
2024-08-25T15:01:11.3728747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,271.21*51
2024-08-25T15:01:12.3727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,271.00*52
2024-08-25T15:01:13.3836593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,270.83*51
2024-08-25T15:01:14.3833013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,270.90*53
2024-08-25T15:01:15.3832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,271.01*79
2024-08-25T15:01:16.3683522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,270.87*70
2024-08-25T15:01:17.3680725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,270.69*71
2024-08-25T15:01:18.3675341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,270.71*5F
2024-08-25T15:01:19.3675973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,270.84*71
2024-08-25T15:01:20.3838909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,270.98*73
2024-08-25T15:01:21.3684466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,271.08*76
2024-08-25T15:01:22.3684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,271.05*5E
2024-08-25T15:01:23.3677998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,270.93*5E
2024-08-25T15:01:24.3682356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,270.92*5D
2024-08-25T15:01:25.3676769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,270.90*76
2024-08-25T15:01:26.3679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,270.92*7F
2024-08-25T15:01:27.3679454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,271.01*71
2024-08-25T15:01:28.3682572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,271.08*79
2024-08-25T15:01:29.3676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,271.02*79
2024-08-25T15:01:30.3682320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,271.01*5B
2024-08-25T15:01:31.3679287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,271.15*57
2024-08-25T15:01:32.3676569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,271.33*79
2024-08-25T15:01:33.3685639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,271.49*76
2024-08-25T15:01:34.3838246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,271.53*79
2024-08-25T15:01:35.3683810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,271.45*5D
2024-08-25T15:01:36.3685472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,271.37*55
2024-08-25T15:01:37.3682810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,271.35*54
2024-08-25T15:01:38.3681254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,271.26*7C
2024-08-25T15:01:39.3690315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,271.12*75
2024-08-25T15:01:40.3677721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,271.04*72
2024-08-25T15:01:41.3834067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,271.10*76
2024-08-25T15:01:42.3687039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,271.22*78
2024-08-25T15:01:43.3682332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,271.25*7A
2024-08-25T15:01:44.3685973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,271.19*7E
2024-08-25T15:01:45.3681626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,271.24*7B
2024-08-25T15:01:46.3687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,271.20*7D
2024-08-25T15:01:47.3685263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,270.90*5C
2024-08-25T15:01:48.3673025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,270.79*5E
2024-08-25T15:01:49.3684177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,270.82*5C
2024-08-25T15:01:50.3682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,270.88*78
2024-08-25T15:01:51.3697994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,270.95*7B
2024-08-25T15:01:52.3685967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,271.03*78
2024-08-25T15:01:53.3686775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,271.12*79
2024-08-25T15:01:54.3684268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,271.14*50
2024-08-25T15:01:55.3641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,271.11*56
2024-08-25T15:01:56.3684421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,271.07*5C
2024-08-25T15:01:57.3685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,271.11*76
2024-08-25T15:01:58.3682326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,271.13*74
2024-08-25T15:01:59.3680389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,271.07*7C
2024-08-25T15:02:00.3686786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,271.07*7D
2024-08-25T15:02:01.3738431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,271.15*75
2024-08-25T15:02:02.3680739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,271.33*7A
2024-08-25T15:02:03.3689240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,271.36*7F
2024-08-25T15:02:04.3689802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,271.25*78
2024-08-25T15:02:05.3685162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,271.29*5E
2024-08-25T15:02:06.3689677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,271.37*5E
2024-08-25T15:02:07.3684995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,271.31*78
2024-08-25T15:02:08.3682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,271.29*70
2024-08-25T15:02:09.3676896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,271.17*7D
2024-08-25T15:02:10.3683631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,270.94*53
2024-08-25T15:02:11.3689794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,270.94*70
2024-08-25T15:02:12.3685277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,271.04*7E
2024-08-25T15:02:13.3691446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,271.05*7E
2024-08-25T15:02:14.3681613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,271.11*71
2024-08-25T15:02:15.3691259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,271.14*7D
2024-08-25T15:02:16.3680334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,271.10*74
2024-08-25T15:02:17.3687527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,271.03*7D
2024-08-25T15:02:18.3684362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,270.81*5C
2024-08-25T15:02:19.3691265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,270.71*7F
2024-08-25T15:02:20.3684820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,270.91*70
2024-08-25T15:02:21.3692439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,271.09*7A
2024-08-25T15:02:22.3683622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,271.13*72
2024-08-25T15:02:23.3685515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,271.07*7B
2024-08-25T15:02:24.3686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,271.14*57
2024-08-25T15:02:25.3689852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,271.27*54
2024-08-25T15:02:26.3690280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,271.40*74
2024-08-25T15:02:27.3684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,271.46*7A
2024-08-25T15:02:28.3692201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,271.36*7C
2024-08-25T15:02:29.3686988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,271.31*54
2024-08-25T15:02:30.3841576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,271.38*50
2024-08-25T15:02:31.3691899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,271.52*5E
2024-08-25T15:02:32.3691667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,271.62*77
2024-08-25T15:02:33.3689723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,271.60*72
2024-08-25T15:02:34.3692324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,271.60*7E
2024-08-25T15:02:35.3693033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,271.54*50
2024-08-25T15:02:36.3693443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,271.41*55
2024-08-25T15:02:37.3653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,271.47*5B
2024-08-25T15:02:38.3690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,271.51*7D
2024-08-25T15:02:39.3694479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,271.55*74
2024-08-25T15:02:40.3686486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,271.65*73
2024-08-25T15:02:41.3687687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,271.62*7E
2024-08-25T15:02:42.3687501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,271.57*71
2024-08-25T15:02:43.3692821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,271.58*7A
2024-08-25T15:02:44.3848719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,271.59*79
2024-08-25T15:02:45.3686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,271.54*72
2024-08-25T15:02:46.3693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,271.51*53
2024-08-25T15:02:47.3695272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,271.63*5A
2024-08-25T15:02:48.3694378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,271.72*79
2024-08-25T15:02:49.3694673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,271.61*7E
2024-08-25T15:02:50.3694010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,271.55*71
2024-08-25T15:02:51.3839824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,271.69*7C
2024-08-25T15:02:52.3695151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,271.88*7A
2024-08-25T15:02:53.3691527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,271.92*76
2024-08-25T15:02:54.3687224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,271.91*5A
2024-08-25T15:02:55.3694725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,271.93*7D
2024-08-25T15:02:56.3701473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,271.96*7A
2024-08-25T15:02:57.3692760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,272.06*7E
2024-08-25T15:02:58.3685442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,272.13*7E
2024-08-25T15:02:59.3691267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,272.10*73
2024-08-25T15:03:00.3689327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,272.12*59
2024-08-25T15:03:01.3697019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,272.12*53
2024-08-25T15:03:02.3847747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,272.10*50
2024-08-25T15:03:03.3692225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,272.34*7D
2024-08-25T15:03:04.3695818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,272.62*79
2024-08-25T15:03:05.3686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,272.57*75
2024-08-25T15:03:06.3680153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,272.36*71
2024-08-25T15:03:07.3693290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,272.42*56
2024-08-25T15:03:08.3692831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,272.66*59
2024-08-25T15:03:09.3696927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,272.76*5B
2024-08-25T15:03:10.3695575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,272.58*74
2024-08-25T15:03:11.3694053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,272.45*76
2024-08-25T15:03:12.3850861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,272.54*7D
2024-08-25T15:03:13.3692301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,272.77*72
2024-08-25T15:03:14.3693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,272.81*77
2024-08-25T15:03:15.3695162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,272.77*79
2024-08-25T15:03:16.3694062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,272.79*55
2024-08-25T15:03:17.3699341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,272.85*5F
2024-08-25T15:03:18.3690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,273.01*7A
2024-08-25T15:03:19.3680000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,273.21*78
2024-08-25T15:03:20.3694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,273.30*78
2024-08-25T15:03:21.3691979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,273.18*52
2024-08-25T15:03:22.3698758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,273.06*59
2024-08-25T15:03:23.3733487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,273.04*79
2024-08-25T15:03:24.3695579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,272.99*7E
2024-08-25T15:03:25.3712897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,273.08*7F
2024-08-25T15:03:26.3846928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,273.33*72
2024-08-25T15:03:27.3693471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,273.40*7B
2024-08-25T15:03:28.3697563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,273.41*7D
2024-08-25T15:03:29.3696034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,273.51*73
2024-08-25T15:03:30.3684529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,273.59*79
2024-08-25T15:03:31.3700422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,273.69*76
2024-08-25T15:03:32.3696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,273.78*7B
2024-08-25T15:03:33.3847293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,273.72*78
2024-08-25T15:03:34.3695397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,273.66*71
2024-08-25T15:03:35.3698975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,273.70*7F
2024-08-25T15:03:36.3698960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,273.71*7A
2024-08-25T15:03:37.3698083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,273.78*76
2024-08-25T15:03:38.3705909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,273.93*7B
2024-08-25T15:03:39.3694351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,274.00*7B
2024-08-25T15:03:40.3849668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,274.00*7E
2024-08-25T15:03:41.3699601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,274.08*59
2024-08-25T15:03:42.3693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,274.07*50
2024-08-25T15:03:43.3752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,274.00*53
2024-08-25T15:03:44.3694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,273.92*75
2024-08-25T15:03:45.3691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,273.87*71
2024-08-25T15:03:46.3695037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,273.91*78
2024-08-25T15:03:47.3696899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,273.96*74
2024-08-25T15:03:48.3701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,273.94*7E
2024-08-25T15:03:49.3701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,273.81*5E
2024-08-25T15:03:50.3694308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,273.67*5C
2024-08-25T15:03:51.3693468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,273.79*7D
2024-08-25T15:03:52.3699981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,273.90*77
2024-08-25T15:03:53.3852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,273.77*76
2024-08-25T15:03:54.3695906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,273.68*5F
2024-08-25T15:03:55.3694240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,273.67*56
2024-08-25T15:03:56.3697045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,273.51*77
2024-08-25T15:03:57.3695000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,273.37*74
2024-08-25T15:03:58.3699580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,273.38*7A
2024-08-25T15:03:59.3857998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,273.46*7A
2024-08-25T15:04:00.3697814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,273.47*57
2024-08-25T15:04:01.3697378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,273.37*5C
2024-08-25T15:04:02.3698468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,273.26*74
2024-08-25T15:04:03.3702282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,273.22*70
2024-08-25T15:04:04.3702518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,273.32*7B
2024-08-25T15:04:05.3698427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,273.47*7A
2024-08-25T15:04:06.3858980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,273.51*76
2024-08-25T15:04:07.3702628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,273.47*79
2024-08-25T15:04:08.3704249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,273.44*76
2024-08-25T15:04:09.3697177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,273.43*7C
2024-08-25T15:04:10.3696151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,273.54*7C
2024-08-25T15:04:11.3781246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,273.64*7F
2024-08-25T15:04:12.3698164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,273.58*73
2024-08-25T15:04:13.3695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,273.52*56
2024-08-25T15:04:14.3697723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,273.56*57
2024-08-25T15:04:15.3699992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,273.56*75
2024-08-25T15:04:16.3697872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,273.51*78
2024-08-25T15:04:17.3737699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,273.62*77
2024-08-25T15:04:18.3736316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,273.75*7B
2024-08-25T15:04:19.3687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,273.69*7F
2024-08-25T15:04:20.3699557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,273.52*7E
2024-08-25T15:04:21.3705401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,273.46*70
2024-08-25T15:04:22.3775314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,273.43*75
2024-08-25T15:04:23.3695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,273.30*53
2024-08-25T15:04:24.3705942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,273.23*53
2024-08-25T15:04:25.3694621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,273.11*7D
2024-08-25T15:04:26.3685047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,272.87*7E
2024-08-25T15:04:27.3686236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,272.76*76
2024-08-25T15:04:28.3701015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,272.86*7D
2024-08-25T15:04:29.3702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,272.87*75
2024-08-25T15:04:30.3705117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,272.79*58
2024-08-25T15:04:31.3700294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,272.72*52
2024-08-25T15:04:32.3698124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,272.47*79
2024-08-25T15:04:33.3700767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,272.15*52
2024-08-25T15:04:34.3706327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,272.00*50
2024-08-25T15:04:35.3730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,271.95*71
2024-08-25T15:04:36.3699025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,271.84*70
2024-08-25T15:04:37.3704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,271.69*7E
2024-08-25T15:04:38.3699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,271.55*78
2024-08-25T15:04:39.3696865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,271.62*7F
2024-08-25T15:04:40.3701261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,271.71*7D
2024-08-25T15:04:41.3700269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,271.68*50
2024-08-25T15:04:42.3703466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,271.47*5B
2024-08-25T15:04:43.3703506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,271.31*5A
2024-08-25T15:04:44.3704546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,271.36*55
2024-08-25T15:04:45.3698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,271.40*5F
2024-08-25T15:04:46.3698358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,271.29*56
2024-08-25T15:04:47.3703355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,271.18*5A
2024-08-25T15:04:48.3705443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,271.28*75
2024-08-25T15:04:49.3705982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,271.49*76
2024-08-25T15:04:50.3701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,271.65*77
2024-08-25T15:04:51.3700058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,271.76*7D
2024-08-25T15:04:52.3700481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,271.83*73
2024-08-25T15:04:53.3707775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,271.76*50
2024-08-25T15:04:54.3700779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,271.63*5A
2024-08-25T15:04:55.3705641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,271.71*5D
2024-08-25T15:04:56.3777948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,271.99*7D
2024-08-25T15:04:57.3699300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,272.21*75
2024-08-25T15:04:58.3699841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,272.20*5C
2024-08-25T15:04:59.3707522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,272.03*54
2024-08-25T15:05:00.3749862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,272.02*79
2024-08-25T15:05:01.3702643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,272.21*79
2024-08-25T15:05:02.3703547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,272.35*71
2024-08-25T15:05:03.3701213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,272.45*7A
2024-08-25T15:05:04.3707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,272.63*7A
2024-08-25T15:05:05.3704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,272.70*51
2024-08-25T15:05:06.3704897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,272.65*54
2024-08-25T15:05:07.3766035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,272.65*57
2024-08-25T15:05:08.3702697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,272.75*7F
2024-08-25T15:05:09.3708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,272.91*79
2024-08-25T15:05:10.3708196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,273.02*7F
2024-08-25T15:05:11.3701138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,273.11*7C
2024-08-25T15:05:12.3704760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,273.24*73
2024-08-25T15:05:13.3703549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,273.25*78
2024-08-25T15:05:14.3707841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,273.37*77
2024-08-25T15:05:15.3699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,273.69*73
2024-08-25T15:05:16.3708460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,273.88*57
2024-08-25T15:05:17.3707002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,274.00*5A
2024-08-25T15:05:18.3708364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,274.25*57
2024-08-25T15:05:19.3702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,274.43*53
2024-08-25T15:05:20.3749437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,274.54*73
2024-08-25T15:05:21.3704301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,274.85*71
2024-08-25T15:05:22.3695140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,275.18*7C
2024-08-25T15:05:23.3710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,275.37*77
2024-08-25T15:05:24.3706700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,275.53*52
2024-08-25T15:05:25.3703833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,275.71*5C
2024-08-25T15:05:26.3700349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,275.85*52
2024-08-25T15:05:27.3710255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,275.98*79
2024-08-25T15:05:28.3706336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,276.04*7C
2024-08-25T15:05:29.3865125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,276.11*7C
2024-08-25T15:05:30.3696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,276.25*7A
2024-08-25T15:05:31.3702463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,276.36*7D
2024-08-25T15:05:32.3709391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,276.45*52
2024-08-25T15:05:33.3705864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,276.52*7D
2024-08-25T15:05:34.3708439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,276.42*75
2024-08-25T15:05:35.3704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,276.43*7F
2024-08-25T15:05:36.3858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,276.66*74
2024-08-25T15:05:37.3703240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,276.84*7A
2024-08-25T15:05:38.3705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,276.77*78
2024-08-25T15:05:39.3706743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,276.62*7D
2024-08-25T15:05:40.3704566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,276.58*76
2024-08-25T15:05:41.3710588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,276.74*58
2024-08-25T15:05:42.3708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,276.93*7E
2024-08-25T15:05:43.3864115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,277.02*78
2024-08-25T15:05:44.3707186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,277.03*59
2024-08-25T15:05:45.3704256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,277.04*7F
2024-08-25T15:05:46.3710923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,277.00*50
2024-08-25T15:05:47.3709292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,277.00*59
2024-08-25T15:05:48.3701992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,277.00*55
2024-08-25T15:05:49.3691414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,276.88*7B
2024-08-25T15:05:50.3860906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,276.83*78
2024-08-25T15:05:51.3859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,276.91*73
2024-08-25T15:05:52.3861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,277.02*75
2024-08-25T15:05:53.3728760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,277.04*74
2024-08-25T15:05:54.3709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,276.95*73
2024-08-25T15:05:55.3703994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,276.81*53
2024-08-25T15:05:56.3750087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,276.77*7F
2024-08-25T15:05:57.3748496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,276.94*79
2024-08-25T15:05:58.3707551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,276.96*74
2024-08-25T15:05:59.3708702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,276.74*5E
2024-08-25T15:06:00.3704146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,276.63*5F
2024-08-25T15:06:01.3696636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,276.63*78
2024-08-25T15:06:02.3704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,276.57*71
2024-08-25T15:06:03.3711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,276.51*7D
2024-08-25T15:06:04.3866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,276.50*77
2024-08-25T15:06:05.3711769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,276.38*73
2024-08-25T15:06:06.3709305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,276.19*74
2024-08-25T15:06:07.3711005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,276.21*5B
2024-08-25T15:06:08.3703120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,276.27*7C
2024-08-25T15:06:09.3710712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,276.15*75
2024-08-25T15:06:10.3711006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,276.02*75
2024-08-25T15:06:11.3702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,275.89*70
2024-08-25T15:06:12.3708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,275.79*77
2024-08-25T15:06:13.3704802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,275.78*7F
2024-08-25T15:06:14.3704820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,275.75*74
2024-08-25T15:06:15.3709697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,275.74*77
2024-08-25T15:06:16.3705089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,275.73*7C
2024-08-25T15:06:17.3709861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,275.81*7F
2024-08-25T15:06:18.3867077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,275.91*5D
2024-08-25T15:06:19.3711933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,275.78*5A
2024-08-25T15:06:20.3708129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,275.64*53
2024-08-25T15:06:21.3711311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,275.74*53
2024-08-25T15:06:22.3712337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,276.05*7B
2024-08-25T15:06:23.3729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,276.22*76
2024-08-25T15:06:24.3864593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,276.19*7E
2024-08-25T15:06:25.3714313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,276.34*7A
2024-08-25T15:06:26.3711993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,276.57*78
2024-08-25T15:06:27.3710424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,276.59*77
2024-08-25T15:06:28.3707600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,276.52*71
2024-08-25T15:06:29.3711574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,276.61*5A
2024-08-25T15:06:30.3706613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,276.78*59
2024-08-25T15:06:31.3703604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,276.91*7C
2024-08-25T15:06:32.3713046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,277.10*77
2024-08-25T15:06:33.3706747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,277.35*7D
2024-08-25T15:06:34.3714907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,277.48*52
2024-08-25T15:06:35.3707484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,277.60*56
2024-08-25T15:06:36.3707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,277.71*71
2024-08-25T15:06:37.3713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,277.80*7A
2024-08-25T15:06:38.3865516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,277.97*78
2024-08-25T15:06:39.3705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,278.05*74
2024-08-25T15:06:40.3711229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,277.99*50
2024-08-25T15:06:41.3711379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,277.97*5D
2024-08-25T15:06:42.3715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,278.09*52
2024-08-25T15:06:43.3706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,278.11*70
2024-08-25T15:06:44.3710563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,278.15*77
2024-08-25T15:06:45.3868812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,278.35*72
2024-08-25T15:06:46.3708980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,278.46*72
2024-08-25T15:06:47.3705285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,278.34*5A
2024-08-25T15:06:48.3713898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,278.11*5A
2024-08-25T15:06:49.3707203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,278.08*7C
2024-08-25T15:06:50.3744707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,278.24*76
2024-08-25T15:06:51.3712418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,278.29*7F
2024-08-25T15:06:52.3871120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,278.03*7B
2024-08-25T15:06:53.3709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,277.73*76
2024-08-25T15:06:54.3708222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,277.71*5B
2024-08-25T15:06:55.3713210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,277.71*5C
2024-08-25T15:06:56.3712323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,277.61*75
2024-08-25T15:06:57.3716936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,277.68*7A
2024-08-25T15:06:58.3793566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,277.77*5B
2024-08-25T15:06:59.3704139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,277.69*73
2024-08-25T15:07:00.3708469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,277.50*7E
2024-08-25T15:07:01.3707644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,277.31*7E
2024-08-25T15:07:02.3713101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,277.20*7B
2024-08-25T15:07:03.3710061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,277.19*7A
2024-08-25T15:07:04.3707575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,277.13*7D
2024-08-25T15:07:05.3713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,277.06*5E
2024-08-25T15:07:06.3708497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,277.06*7E
2024-08-25T15:07:07.3714087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,276.98*79
2024-08-25T15:07:08.3707903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,276.80*70
2024-08-25T15:07:09.3710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,276.67*7F
2024-08-25T15:07:10.3710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,276.72*7D
2024-08-25T15:07:11.3715013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,276.79*70
2024-08-25T15:07:12.3707283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,276.67*79
2024-08-25T15:07:13.3868897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,276.40*56
2024-08-25T15:07:14.3716017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,276.45*7B
2024-08-25T15:07:15.3710618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,276.56*79
2024-08-25T15:07:16.3716276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,276.42*79
2024-08-25T15:07:17.3709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,276.35*5C
2024-08-25T15:07:18.3710472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,276.54*54
2024-08-25T15:07:19.3802815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,276.63*7A
2024-08-25T15:07:20.3704004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,276.45*70
2024-08-25T15:07:21.3712362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,276.43*54
2024-08-25T15:07:22.3714373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,276.73*7F
2024-08-25T15:07:23.3711547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,276.95*7E
2024-08-25T15:07:24.3712587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,276.98*78
2024-08-25T15:07:25.3864060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,276.99*7A
2024-08-25T15:07:26.3705293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,277.02*77
2024-08-25T15:07:27.3717200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,277.06*7C
2024-08-25T15:07:28.3711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,277.10*7F
2024-08-25T15:07:29.3712960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,277.21*7C
2024-08-25T15:07:30.3864223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,277.28*7F
2024-08-25T15:07:31.3715924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,277.35*58
2024-08-25T15:07:32.3711332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,277.45*50
2024-08-25T15:07:33.3701481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,277.61*7F
2024-08-25T15:07:34.3862814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,277.73*7B
2024-08-25T15:07:35.3711816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,277.68*7A
2024-08-25T15:07:36.3717836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,277.67*76
2024-08-25T15:07:37.3863548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,277.73*7F
2024-08-25T15:07:38.3715894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,277.77*55
2024-08-25T15:07:39.3811429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,277.85*7E
2024-08-25T15:07:40.3874171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,277.95*78
2024-08-25T15:07:41.3712002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,278.01*75
2024-08-25T15:07:42.3749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,278.08*52
2024-08-25T15:07:43.3711770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,278.19*7A
2024-08-25T15:07:44.3711254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,278.13*74
2024-08-25T15:07:45.3711937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,278.17*79
2024-08-25T15:07:46.3716520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,278.30*76
2024-08-25T15:07:47.3867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,278.20*78
2024-08-25T15:07:48.3717294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,278.06*72
2024-08-25T15:07:49.3712612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,278.13*73
2024-08-25T15:07:50.3713445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,278.11*7A
2024-08-25T15:07:51.3714445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,277.85*7F
2024-08-25T15:07:52.3758164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,277.66*7F
2024-08-25T15:07:53.3750291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,277.77*7A
2024-08-25T15:07:54.3706521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,277.87*5A
2024-08-25T15:07:55.3698175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,277.79*5A
2024-08-25T15:07:56.3715539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,277.70*57
2024-08-25T15:07:57.3866805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,277.59*7C
2024-08-25T15:07:58.3715521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,277.41*72
2024-08-25T15:07:59.3717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,277.25*7B
2024-08-25T15:08:00.3712962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,277.23*59
2024-08-25T15:08:01.3706270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,277.25*52
2024-08-25T15:08:02.3714779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,277.18*5D
2024-08-25T15:08:03.3712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,277.08*77
2024-08-25T15:08:04.3715378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,277.03*7A
2024-08-25T15:08:05.3711003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,276.90*7F
2024-08-25T15:08:06.3866709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,276.89*75
2024-08-25T15:08:07.3869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,276.84*7C
2024-08-25T15:08:08.3871053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,276.68*76
2024-08-25T15:08:09.3714865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,276.68*55
2024-08-25T15:08:10.3713469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,276.62*50
2024-08-25T15:08:11.3715961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,276.47*7D
2024-08-25T15:08:12.3709906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,276.40*70
2024-08-25T15:08:13.3868855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,276.38*76
2024-08-25T15:08:14.3865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,276.45*78
2024-08-25T15:08:15.3717492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,276.50*7C
2024-08-25T15:08:16.3712421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,276.30*79
2024-08-25T15:08:17.3748864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,276.11*79
2024-08-25T15:08:18.3714965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,276.35*78
2024-08-25T15:08:19.3757758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,276.61*72
2024-08-25T15:08:20.3866416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,276.49*78
2024-08-25T15:08:21.3870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,276.27*7C
2024-08-25T15:08:22.3716214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,276.22*57
2024-08-25T15:08:23.3714374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,276.35*5C
2024-08-25T15:08:24.3713464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,276.53*78
2024-08-25T15:08:25.3720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,276.61*7B
2024-08-25T15:08:26.3762963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,276.53*7D
2024-08-25T15:08:27.3868145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,276.46*56
2024-08-25T15:08:28.3712821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,276.68*78
2024-08-25T15:08:29.3870282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,276.93*79
2024-08-25T15:08:30.3867969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,277.01*7D
2024-08-25T15:08:31.3716638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,277.09*5C
2024-08-25T15:08:32.3713136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,277.26*5C
2024-08-25T15:08:33.3720198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,277.23*5B
2024-08-25T15:08:34.3872363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,277.11*7F
2024-08-25T15:08:35.3869801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,277.31*71
2024-08-25T15:08:36.3869181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,277.64*77
2024-08-25T15:08:37.3711187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,277.71*71
2024-08-25T15:08:38.3718236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,277.67*7A
2024-08-25T15:08:39.3911047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,277.79*7E
2024-08-25T15:08:40.3763327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,277.97*78
2024-08-25T15:08:41.3869665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,278.05*7C
2024-08-25T15:08:42.3719798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,278.16*70
2024-08-25T15:08:43.3717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,278.25*71
2024-08-25T15:08:44.3719007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,278.21*51
2024-08-25T15:08:45.3717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,278.14*5B
2024-08-25T15:08:46.3715277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,278.20*74
2024-08-25T15:08:47.3720531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,278.30*72
2024-08-25T15:08:48.3872144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,278.38*7C
2024-08-25T15:08:49.3717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,278.41*7C
2024-08-25T15:08:50.3871197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,278.33*76
2024-08-25T15:08:51.3872513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,278.26*7B
2024-08-25T15:08:52.3867836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,278.33*71
2024-08-25T15:08:53.3869314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,278.38*7C
2024-08-25T15:08:54.3719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,278.20*75
2024-08-25T15:08:55.3716646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,278.06*5B
2024-08-25T15:08:56.3869569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,278.04*5E
2024-08-25T15:08:57.3710969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,277.95*5A
2024-08-25T15:08:58.3717637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,277.83*7A
2024-08-25T15:08:59.3871778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,277.91*72
2024-08-25T15:09:00.3873709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,277.89*75
2024-08-25T15:09:01.3720719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,277.62*7B
2024-08-25T15:09:02.3711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,277.50*54
2024-08-25T15:09:03.3868053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,277.49*58
2024-08-25T15:09:04.3715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,277.40*5C
2024-08-25T15:09:05.3871993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,277.34*7C
2024-08-25T15:09:06.3868690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,277.31*7A
2024-08-25T15:09:07.3721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,277.18*71
2024-08-25T15:09:08.3870845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,277.08*70
2024-08-25T15:09:09.3765908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,277.11*73
2024-08-25T15:09:10.3873440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,277.11*7C
2024-08-25T15:09:11.3720491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,277.08*75
2024-08-25T15:09:12.3869495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,277.05*79
2024-08-25T15:09:13.3870571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,277.04*7C
2024-08-25T15:09:14.3720340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,277.13*57
2024-08-25T15:09:15.3715487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,277.27*7B
2024-08-25T15:09:16.3762940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,277.31*7A
2024-08-25T15:09:17.3874927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,277.26*75
2024-08-25T15:09:18.3721738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,277.17*55
2024-08-25T15:09:19.3751232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,277.19*57
2024-08-25T15:09:20.3720845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,277.30*78
2024-08-25T15:09:21.3771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,277.39*7C
2024-08-25T15:09:22.3768511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,277.39*7A
2024-08-25T15:09:23.3769479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,277.38*74
2024-08-25T15:09:24.3759840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,277.47*7B
2024-08-25T15:09:25.3876003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,277.54*71
2024-08-25T15:09:26.3868780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,277.61*72
2024-08-25T15:09:27.3875354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,277.67*7F
2024-08-25T15:09:28.3875864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,277.62*7C
2024-08-25T15:09:29.3717646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,277.58*5E
2024-08-25T15:09:30.3719779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,277.54*57
2024-08-25T15:09:31.3760438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,277.41*73
2024-08-25T15:09:32.3754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,277.44*73
2024-08-25T15:09:33.3873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,277.62*74
2024-08-25T15:09:34.3870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,277.51*76
2024-08-25T15:09:35.3876828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,277.21*79
2024-08-25T15:09:36.3714120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,277.17*50
2024-08-25T15:09:37.3771802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,277.29*70
2024-08-25T15:09:38.3759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,277.21*7F
2024-08-25T15:09:39.3871968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,277.10*7E
2024-08-25T15:09:40.3706436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,277.09*5A
2024-08-25T15:09:41.3718422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,277.12*5C
2024-08-25T15:09:42.3715458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,277.06*59
2024-08-25T15:09:43.3716673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,277.03*74
2024-08-25T15:09:44.3771913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,277.05*77
2024-08-25T15:09:45.3877456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,276.91*78
2024-08-25T15:09:46.3872172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,276.75*79
2024-08-25T15:09:47.3716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,276.72*55
2024-08-25T15:09:48.3714973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,276.71*52
2024-08-25T15:09:49.3720919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,276.68*5E
2024-08-25T15:09:50.3724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,276.63*56
2024-08-25T15:09:51.3720247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,276.60*74
2024-08-25T15:09:52.3874071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,276.65*71
2024-08-25T15:09:53.3874552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,276.63*7A
2024-08-25T15:09:54.3717737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,276.55*56
2024-08-25T15:09:55.3717717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,276.42*53
2024-08-25T15:09:56.3877573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,276.28*7B
2024-08-25T15:09:57.3876096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,276.23*76
2024-08-25T15:09:58.3820752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,276.31*78
2024-08-25T15:09:59.3878896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,276.36*7B
2024-08-25T15:10:00.3875761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,276.37*7A
2024-08-25T15:10:01.3717268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,276.37*53
2024-08-25T15:10:02.3872015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,276.35*7F
2024-08-25T15:10:03.3878042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,276.24*71
2024-08-25T15:10:04.3719262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,276.18*5A
2024-08-25T15:10:05.3815919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,276.26*7F
2024-08-25T15:10:06.3874493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,276.37*72
2024-08-25T15:10:07.3872403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,276.42*72
2024-08-25T15:10:08.3729144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,276.46*52
2024-08-25T15:10:09.3714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,276.39*5A
2024-08-25T15:10:10.3719066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,276.32*5A
2024-08-25T15:10:11.3721344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,276.42*77
2024-08-25T15:10:12.3816772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,276.49*76
2024-08-25T15:10:13.3875162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,276.57*7F
2024-08-25T15:10:14.3874319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,276.78*76
2024-08-25T15:10:15.3722197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,276.86*5E
2024-08-25T15:10:16.3723295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,276.68*54
2024-08-25T15:10:17.3719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,276.57*53
2024-08-25T15:10:18.3870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,276.72*71
2024-08-25T15:10:19.3816622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,276.76*7C
2024-08-25T15:10:20.3864637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,276.65*78
2024-08-25T15:10:21.3719909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,276.70*53
2024-08-25T15:10:22.3715885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,276.86*5D
2024-08-25T15:10:23.3721010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,277.03*5D
2024-08-25T15:10:24.3723450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,277.10*57
2024-08-25T15:10:25.3716563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,277.15*7C
2024-08-25T15:10:26.3716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,277.15*7E
2024-08-25T15:10:27.3871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,277.06*79
2024-08-25T15:10:28.3722002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,277.16*76
2024-08-25T15:10:29.3877154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,277.31*7D
2024-08-25T15:10:30.3876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,277.30*7B
2024-08-25T15:10:31.3872716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,277.23*74
2024-08-25T15:10:32.3877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,277.31*77
2024-08-25T15:10:33.3762479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,277.48*74
2024-08-25T15:10:34.3877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,277.54*7D
2024-08-25T15:10:35.3875789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,277.52*7C
2024-08-25T15:10:36.3870861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,277.51*73
2024-08-25T15:10:37.3866195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,277.62*70
2024-08-25T15:10:38.3720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,277.89*72
2024-08-25T15:10:39.3721580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,278.00*73
2024-08-25T15:10:40.3871305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,277.85*75
2024-08-25T15:10:41.3725750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,277.71*7F
2024-08-25T15:10:42.3878487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,277.68*74
2024-08-25T15:10:43.3872187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,277.80*76
2024-08-25T15:10:44.3871810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,277.91*7D
2024-08-25T15:10:45.3873962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,277.78*70
2024-08-25T15:10:46.3766268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,277.55*54
2024-08-25T15:10:47.3880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,277.47*55
2024-08-25T15:10:48.3720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,277.44*57
2024-08-25T15:10:49.3723048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,277.36*5B
2024-08-25T15:10:50.3873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,277.30*71
2024-08-25T15:10:51.3880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,277.34*7B
2024-08-25T15:10:52.3877895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,277.39*7C
2024-08-25T15:10:53.3871729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,277.28*7E
2024-08-25T15:10:54.3719136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,277.06*54
2024-08-25T15:10:55.3712940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,276.98*53
2024-08-25T15:10:56.3870796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,276.94*79
2024-08-25T15:10:57.3878536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,276.78*70
2024-08-25T15:10:58.3877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,276.69*72
2024-08-25T15:10:59.3879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,276.77*7A
2024-08-25T15:11:00.3760886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,276.84*5F
2024-08-25T15:11:01.3871957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,276.68*50
2024-08-25T15:11:02.3880285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,276.38*5A
2024-08-25T15:11:03.3875889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,276.26*71
2024-08-25T15:11:04.3877637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,276.48*74
2024-08-25T15:11:05.3820799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,276.67*76
2024-08-25T15:11:06.3815994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,276.64*79
2024-08-25T15:11:07.3814571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,276.60*55
2024-08-25T15:11:08.3784857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,276.55*56
2024-08-25T15:11:09.3717425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,276.42*59
2024-08-25T15:11:10.3874517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,276.41*7D
2024-08-25T15:11:11.3880751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,276.49*7C
2024-08-25T15:11:12.3875746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,276.47*78
2024-08-25T15:11:13.3821257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,276.45*70
2024-08-25T15:11:14.3718435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,276.47*50
2024-08-25T15:11:15.3878607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,276.42*57
2024-08-25T15:11:16.3877620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,276.40*7E
2024-08-25T15:11:17.3878222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,276.46*72
2024-08-25T15:11:18.3875289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,276.47*7C
2024-08-25T15:11:19.3873741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,276.45*7C
2024-08-25T15:11:20.3873668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,276.55*7A
2024-08-25T15:11:21.3817217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,276.65*71
2024-08-25T15:11:22.3881078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,276.58*76
2024-08-25T15:11:23.3716134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,276.44*50
2024-08-25T15:11:24.3735967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,276.32*52
2024-08-25T15:11:25.3723117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,276.39*72
2024-08-25T15:11:26.3874363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,276.67*74
2024-08-25T15:11:27.3879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,276.88*79
2024-08-25T15:11:28.3768904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,276.85*73
2024-08-25T15:11:29.3882054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,276.62*51
2024-08-25T15:11:30.3724008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,276.56*55
2024-08-25T15:11:31.3874645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,276.88*75
2024-08-25T15:11:32.3881200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,277.15*70
2024-08-25T15:11:33.3873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,277.18*7C
2024-08-25T15:11:34.3725138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,277.03*52
2024-08-25T15:11:35.3723894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,276.76*54
2024-08-25T15:11:36.3716276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,276.79*51
2024-08-25T15:11:37.3876471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,277.17*7A
2024-08-25T15:11:38.3882818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,277.47*76
2024-08-25T15:11:39.3877441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,277.43*7B
2024-08-25T15:11:40.3726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,277.25*5D
2024-08-25T15:11:41.3722221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,277.29*52
2024-08-25T15:11:42.3722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,277.56*57
2024-08-25T15:11:43.3873740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,277.62*7F
2024-08-25T15:11:44.3882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.49,277.55*72
2024-08-25T15:11:45.3874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,277.63*74
2024-08-25T15:11:46.3724750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,277.81*5F
2024-08-25T15:11:47.3724247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,277.90*5D
2024-08-25T15:11:48.3759289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,277.87*52
2024-08-25T15:11:49.3725172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,277.90*5A
2024-08-25T15:11:50.3877315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,278.13*72
2024-08-25T15:11:51.3880239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,278.38*7D
2024-08-25T15:11:52.3879170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,278.35*70
2024-08-25T15:11:53.3872981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,278.22*7C
2024-08-25T15:11:54.3733139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,278.29*55
2024-08-25T15:11:55.3716215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,278.55*53
2024-08-25T15:11:56.3717678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,278.63*5C
2024-08-25T15:11:57.3716248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,278.60*54
2024-08-25T15:11:58.3873755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,278.73*79
2024-08-25T15:11:59.3877971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,278.82*73
2024-08-25T15:12:00.3874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,278.79*7F
2024-08-25T15:12:01.3880170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,278.66*73
2024-08-25T15:12:02.3743726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,278.68*7B
2024-08-25T15:12:03.3776441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,278.83*7F
2024-08-25T15:12:04.3878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,278.89*76
2024-08-25T15:12:05.3878416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,278.92*70
2024-08-25T15:12:06.3724318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,278.92*7B
2024-08-25T15:12:07.3726249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,278.85*5F
2024-08-25T15:12:08.3722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,278.85*5E
2024-08-25T15:12:09.3873668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,278.78*74
2024-08-25T15:12:10.3877441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,278.59*71
2024-08-25T15:12:11.3880973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,278.49*7F
2024-08-25T15:12:12.3878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,278.45*7C
2024-08-25T15:12:13.3776959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,278.28*73
2024-08-25T15:12:14.3876823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,278.21*70
2024-08-25T15:12:15.3878733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,278.31*75
2024-08-25T15:12:16.3879397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,278.17*59
2024-08-25T15:12:17.3871246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,277.91*5A
2024-08-25T15:12:18.3873148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,277.81*76
2024-08-25T15:12:19.3806960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,277.67*78
2024-08-25T15:12:20.3878578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,277.46*7D
2024-08-25T15:12:21.3877773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,277.43*7B
2024-08-25T15:12:22.3717588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,277.39*5A
2024-08-25T15:12:23.3722310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,277.13*52
2024-08-25T15:12:24.3882946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,276.82*77
2024-08-25T15:12:25.3878309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,276.60*7A
2024-08-25T15:12:26.3875720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,276.59*72
2024-08-25T15:12:27.3874645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,276.66*7A
2024-08-25T15:12:28.3882376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,276.64*52
2024-08-25T15:12:29.3882608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,276.58*5D
2024-08-25T15:12:30.3795714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,276.55*74
2024-08-25T15:12:31.3744074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,276.51*59
2024-08-25T15:12:32.3876372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,276.40*73
2024-08-25T15:12:33.3812114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,276.19*73
2024-08-25T15:12:34.3875262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,276.10*78
2024-08-25T15:12:35.3877713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,276.05*7E
2024-08-25T15:12:36.3881884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,276.10*75
2024-08-25T15:12:37.3881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,276.28*75
2024-08-25T15:12:38.3881340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,276.29*71
2024-08-25T15:12:39.3770056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,276.21*78
2024-08-25T15:12:40.3718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,276.24*51
2024-08-25T15:12:41.3767512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,276.34*56
2024-08-25T15:12:42.3753451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,276.32*74
2024-08-25T15:12:43.3880369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,276.26*78
2024-08-25T15:12:44.3722684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,276.24*5D
2024-08-25T15:12:45.3726585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,276.19*56
2024-08-25T15:12:46.3874750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,276.19*77
2024-08-25T15:12:47.3765109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,276.31*7F
2024-08-25T15:12:48.3769298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,276.49*7B
2024-08-25T15:12:49.3871740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,276.57*7E
2024-08-25T15:12:50.3719183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,276.40*59
2024-08-25T15:12:51.3881771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,276.43*77
2024-08-25T15:12:52.3804594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,276.79*7D
2024-08-25T15:12:53.3821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,277.09*73
2024-08-25T15:12:54.3867590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,277.08*73
2024-08-25T15:12:55.3720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,276.92*5A
2024-08-25T15:12:56.3721531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,276.81*5C
2024-08-25T15:12:57.3720403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,276.78*52
2024-08-25T15:12:58.3899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,276.75*71
2024-08-25T15:12:59.3878921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,276.78*7D
2024-08-25T15:13:00.3771704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,277.00*72
2024-08-25T15:13:01.3881054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,277.06*7E
2024-08-25T15:13:02.3882968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,277.01*7A
2024-08-25T15:13:03.3882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,277.14*57
2024-08-25T15:13:04.3720958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,277.24*5B
2024-08-25T15:13:05.3727827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,277.25*57
2024-08-25T15:13:06.3728500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,277.28*57
2024-08-25T15:13:07.3879422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,277.26*70
2024-08-25T15:13:08.3874518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,277.14*75
2024-08-25T15:13:09.3876757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,277.05*72
2024-08-25T15:13:10.3884031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,277.22*7A
2024-08-25T15:13:11.3879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,277.35*7B
2024-08-25T15:13:12.3875115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,277.38*7A
2024-08-25T15:13:13.3903229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,277.54*77
2024-08-25T15:13:14.3875123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,277.75*7E
2024-08-25T15:13:15.3881873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,277.76*77
2024-08-25T15:13:16.3881786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,277.68*73
2024-08-25T15:13:17.3880802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,277.64*7F
2024-08-25T15:13:18.3882026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,277.50*7F
2024-08-25T15:13:19.3876094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,277.35*51
2024-08-25T15:13:20.3771778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,277.32*77
2024-08-25T15:13:21.3884035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,277.37*71
2024-08-25T15:13:22.3877774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,277.42*7C
2024-08-25T15:13:23.3879087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,277.47*76
2024-08-25T15:13:24.3880626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,277.48*53
2024-08-25T15:13:25.3881297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,277.64*74
2024-08-25T15:13:26.3821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,277.87*71
2024-08-25T15:13:27.3885692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,277.60*57
2024-08-25T15:13:28.3722446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,277.10*50
2024-08-25T15:13:29.3875556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,277.04*58
2024-08-25T15:13:30.3884321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,277.26*75
2024-08-25T15:13:31.3884110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.47,277.43*70
2024-08-25T15:13:32.3773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.95,277.38*71
2024-08-25T15:13:33.3762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,277.23*7E
2024-08-25T15:13:34.3883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,277.25*53
2024-08-25T15:13:35.3725705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,277.29*50
2024-08-25T15:13:36.3890620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,277.23*5E
2024-08-25T15:13:37.3755589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,277.33*7D
2024-08-25T15:13:38.3880355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,277.50*55
2024-08-25T15:13:39.3729327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,277.38*51
2024-08-25T15:13:40.3723976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,277.06*55
2024-08-25T15:13:41.3879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,276.94*5A
2024-08-25T15:13:42.3882688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,277.02*72
2024-08-25T15:13:43.3880213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,277.17*77
2024-08-25T15:13:44.3879553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,277.36*73
2024-08-25T15:13:45.3884362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,277.40*7C
2024-08-25T15:13:46.3729480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,277.27*53
2024-08-25T15:13:47.3722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,277.20*52
2024-08-25T15:13:48.3883232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,277.24*7C
2024-08-25T15:13:49.3889216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,277.42*71
2024-08-25T15:13:50.3878035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,277.46*7C
2024-08-25T15:13:51.3728687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,277.12*74
2024-08-25T15:13:52.3728613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,276.79*5D
2024-08-25T15:13:53.3729618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,276.86*5F
2024-08-25T15:13:54.3779115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,277.11*73
2024-08-25T15:13:55.3925127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,277.10*7D
2024-08-25T15:13:56.3876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,277.06*75
2024-08-25T15:13:57.3882185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,277.20*7D
2024-08-25T15:13:58.3886250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,277.38*5A
2024-08-25T15:13:59.3876891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,277.31*53
2024-08-25T15:14:00.3885022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,277.20*7A
2024-08-25T15:14:01.3828828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,277.24*73
2024-08-25T15:14:02.3879497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,277.26*73
2024-08-25T15:14:03.3726007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,277.18*57
2024-08-25T15:14:04.3878507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,277.17*57
2024-08-25T15:14:05.3876882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,277.25*7F
2024-08-25T15:14:06.3883674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,277.40*7D
2024-08-25T15:14:07.3748954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,277.52*71
2024-08-25T15:14:08.3771096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,277.55*7F
2024-08-25T15:14:09.3882909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,277.50*56
2024-08-25T15:14:10.3877784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,277.41*51
2024-08-25T15:14:11.3728840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,277.44*58
2024-08-25T15:14:12.3876615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,277.65*70
2024-08-25T15:14:13.3883580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,277.73*7B
2024-08-25T15:14:14.3881571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,277.64*77
2024-08-25T15:14:15.3823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,277.74*5A
2024-08-25T15:14:16.3881196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,278.00*7F
2024-08-25T15:14:17.3883278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,278.17*70
2024-08-25T15:14:18.3882589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,278.00*7A
2024-08-25T15:14:19.3878856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,277.89*78
2024-08-25T15:14:20.3882487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,278.03*7A
2024-08-25T15:14:21.3884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,278.15*53
2024-08-25T15:14:22.3855968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,278.18*5F
2024-08-25T15:14:23.3882716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,278.19*78
2024-08-25T15:14:24.3883746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,278.17*72
2024-08-25T15:14:25.3877524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,278.09*7E
2024-08-25T15:14:26.3883873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,278.10*75
2024-08-25T15:14:27.3879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,278.21*79
2024-08-25T15:14:28.3878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,278.33*7E
2024-08-25T15:14:29.3834974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,278.32*79
2024-08-25T15:14:30.3933449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,278.12*5A
2024-08-25T15:14:31.3877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,278.03*5B
2024-08-25T15:14:32.3881586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,278.09*76
2024-08-25T15:14:33.3885483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,278.02*70
2024-08-25T15:14:34.3879380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,277.99*7B
2024-08-25T15:14:35.3771739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,278.01*74
2024-08-25T15:14:36.3824748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,277.80*50
2024-08-25T15:14:37.3810851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,277.51*53
2024-08-25T15:14:38.3876253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,277.56*78
2024-08-25T15:14:39.3880780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,277.91*77
2024-08-25T15:14:40.3881215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,277.92*75
2024-08-25T15:14:41.3883518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,277.46*77
2024-08-25T15:14:42.3877779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,277.16*51
2024-08-25T15:14:43.3768824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,277.22*70
2024-08-25T15:14:44.3876827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,277.14*72
2024-08-25T15:14:45.3881850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,277.00*70
2024-08-25T15:14:46.3874347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,276.98*5F
2024-08-25T15:14:47.3876035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,276.99*52
2024-08-25T15:14:48.3875962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,276.97*7B
2024-08-25T15:14:49.3878743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,276.96*7E
2024-08-25T15:14:50.3769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,276.91*79
2024-08-25T15:14:51.3878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,276.88*74
2024-08-25T15:14:52.3882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,276.82*72
2024-08-25T15:14:53.3724948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,276.74*53
2024-08-25T15:14:54.3727748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,276.69*51
2024-08-25T15:14:55.3877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,276.75*7B
2024-08-25T15:14:56.3774178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,276.84*72
2024-08-25T15:14:57.3776452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,276.72*73
2024-08-25T15:14:58.3873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,276.35*52
2024-08-25T15:14:59.3726029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,276.27*5A
2024-08-25T15:15:00.3877452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,276.60*7E
2024-08-25T15:15:01.3873228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,276.65*71
2024-08-25T15:15:02.3879908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,276.40*58
2024-08-25T15:15:03.3875958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,276.26*5C
2024-08-25T15:15:04.3735352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,276.34*58
2024-08-25T15:15:05.3881175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,276.46*7A
2024-08-25T15:15:06.3877522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,276.41*78
2024-08-25T15:15:07.3876913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,276.44*73
2024-08-25T15:15:08.3873881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,276.49*75
2024-08-25T15:15:09.3880650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,276.46*56
2024-08-25T15:15:10.3770289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,276.52*5C
2024-08-25T15:15:11.3820846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,276.54*56
2024-08-25T15:15:12.3878300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,276.52*7B
2024-08-25T15:15:13.3881658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,276.67*70
2024-08-25T15:15:14.3875185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,276.77*7D
2024-08-25T15:15:15.3880811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,276.75*78
2024-08-25T15:15:16.3879976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,276.92*71
2024-08-25T15:15:17.3878266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,277.08*7F
2024-08-25T15:15:18.3847623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,277.13*7F
2024-08-25T15:15:19.3873499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,277.26*50
2024-08-25T15:15:20.3880164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,277.39*5B
2024-08-25T15:15:21.3878124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,277.37*5F
2024-08-25T15:15:22.3876677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,277.39*73
2024-08-25T15:15:23.3880963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,277.48*7D
2024-08-25T15:15:24.3770929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,277.63*7B
2024-08-25T15:15:25.3810736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,277.89*7A
2024-08-25T15:15:26.3873269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,278.01*75
2024-08-25T15:15:27.3881889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,277.93*77
2024-08-25T15:15:28.3878617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,277.79*75
2024-08-25T15:15:29.3875788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,277.81*75
2024-08-25T15:15:30.3876640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,277.89*76
2024-08-25T15:15:31.3879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,277.81*7B
2024-08-25T15:15:32.3765920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,277.69*59
2024-08-25T15:15:33.3872689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,277.80*79
2024-08-25T15:15:34.3871709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,277.81*76
2024-08-25T15:15:35.3872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,277.76*7E
2024-08-25T15:15:36.3877482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,277.68*7A
2024-08-25T15:15:37.3874344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,277.59*73
2024-08-25T15:15:38.3874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,277.55*71
2024-08-25T15:15:39.3752135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,277.49*74
2024-08-25T15:15:40.3871822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,277.44*7E
2024-08-25T15:15:41.3874020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,277.43*51
2024-08-25T15:15:42.3875963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,277.41*56
2024-08-25T15:15:43.3872199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,277.41*77
2024-08-25T15:15:44.3879298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,277.49*71
2024-08-25T15:15:45.3878303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,277.51*74
2024-08-25T15:15:46.3772193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,277.40*78
2024-08-25T15:15:47.3872091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,277.29*50
2024-08-25T15:15:48.3871342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,277.33*59
2024-08-25T15:15:49.3874639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,277.39*73
2024-08-25T15:15:50.3874834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,277.41*79
2024-08-25T15:15:51.3876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,277.42*7D
2024-08-25T15:15:52.3879273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,277.43*5C
2024-08-25T15:15:53.3768304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,277.20*5B
2024-08-25T15:15:54.3822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,276.97*5F
2024-08-25T15:15:55.3873656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,277.15*7A
2024-08-25T15:15:56.3877133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,277.40*7A
2024-08-25T15:15:57.3864313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,277.52*51
2024-08-25T15:15:58.3793442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,277.38*77
2024-08-25T15:15:59.3874463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,277.15*5B
2024-08-25T15:16:00.3753910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,277.10*7E
2024-08-25T15:16:01.3807236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,277.21*71
2024-08-25T15:16:02.3872598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,277.31*7E
2024-08-25T15:16:03.3873599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,277.16*79
2024-08-25T15:16:04.3743096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,276.90*5F
2024-08-25T15:16:05.3727716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,276.85*5E
2024-08-25T15:16:06.3823276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,277.05*56
2024-08-25T15:16:07.3763382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,277.06*73
2024-08-25T15:16:08.3764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,276.94*7E
2024-08-25T15:16:09.3872806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,276.93*75
2024-08-25T15:16:10.3873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,276.91*76
2024-08-25T15:16:11.3738674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,276.99*78
2024-08-25T15:16:12.3872618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,277.24*72
2024-08-25T15:16:13.3871441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,277.17*7D
2024-08-25T15:16:14.3871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,276.82*73
2024-08-25T15:16:15.3815315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,276.81*7C
2024-08-25T15:16:16.3878318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,277.08*75
2024-08-25T15:16:17.3872395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,277.22*75
2024-08-25T15:16:18.3876384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,277.22*54
2024-08-25T15:16:19.3875764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,277.16*58
2024-08-25T15:16:20.3884909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,277.17*7F
2024-08-25T15:16:21.3752808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,277.13*76
2024-08-25T15:16:22.3760316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,277.20*7C
2024-08-25T15:16:23.3869662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,277.38*77
2024-08-25T15:16:24.3872096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,277.32*52
2024-08-25T15:16:25.3871531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,277.16*57
2024-08-25T15:16:26.3872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,277.33*57
2024-08-25T15:16:27.3867342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,277.49*79
2024-08-25T15:16:28.3872200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,277.38*70
2024-08-25T15:16:29.3831594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,277.37*74
2024-08-25T15:16:30.3871935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,277.45*7E
2024-08-25T15:16:31.3873386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,277.39*5D
2024-08-25T15:16:32.3871652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,277.36*7F
2024-08-25T15:16:33.3867630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,277.47*77
2024-08-25T15:16:34.3876696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,277.55*75
2024-08-25T15:16:35.3875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,277.64*7D
2024-08-25T15:16:36.3815920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,277.78*57
2024-08-25T15:16:37.3873159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,277.80*5C
2024-08-25T15:16:38.3867740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,277.66*79
2024-08-25T15:16:39.3873564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,277.66*7F
2024-08-25T15:16:40.3870219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,277.86*76
2024-08-25T15:16:41.3866174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,277.98*71
2024-08-25T15:16:42.3818114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,277.88*51
2024-08-25T15:16:43.3718675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,277.74*7C
2024-08-25T15:16:44.3869136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,277.77*7E
2024-08-25T15:16:45.3876925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,277.87*75
2024-08-25T15:16:46.3873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,277.92*7F
2024-08-25T15:16:47.3869914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,277.92*73
2024-08-25T15:16:48.3874116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,277.94*77
2024-08-25T15:16:49.3870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,277.87*5E
2024-08-25T15:16:50.3822347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,277.75*5A
2024-08-25T15:16:51.3874410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,277.69*74
2024-08-25T15:16:52.3780694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,277.54*7D
2024-08-25T15:16:53.3790596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,277.44*7A
2024-08-25T15:16:54.3888809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,277.48*78
2024-08-25T15:16:55.3891299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,277.50*78
2024-08-25T15:16:56.3819896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,277.44*53
2024-08-25T15:16:57.3871827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,277.28*5D
2024-08-25T15:16:58.3867689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,277.09*5B
2024-08-25T15:16:59.3872979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,276.99*7F
2024-08-25T15:17:00.3869310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,276.99*78
2024-08-25T15:17:01.3865499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,276.91*79
2024-08-25T15:17:02.3873509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,276.82*75
2024-08-25T15:17:03.3810472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,276.76*55
2024-08-25T15:17:04.3869644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,276.72*53
2024-08-25T15:17:05.3872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,276.83*7A
2024-08-25T15:17:06.3870957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,276.90*76
2024-08-25T15:17:07.3885248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,276.83*75
2024-08-25T15:17:08.3868589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,276.71*7B
2024-08-25T15:17:09.3876992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,276.61*5F
2024-08-25T15:17:10.3764973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,276.55*51
2024-08-25T15:17:11.3875867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,276.51*53
2024-08-25T15:17:12.3874712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,276.60*7A
2024-08-25T15:17:13.3871617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,276.65*7D
2024-08-25T15:17:14.3865721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,276.71*7C
2024-08-25T15:17:15.3874539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,276.92*71
2024-08-25T15:17:16.3874127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,276.93*5E
2024-08-25T15:17:17.3758804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,276.85*54
2024-08-25T15:17:18.3870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,276.80*56
2024-08-25T15:17:19.3866828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,276.76*5C
2024-08-25T15:17:20.3874361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,276.79*70
2024-08-25T15:17:21.3871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,276.94*70
2024-08-25T15:17:22.3778276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,277.09*7F
2024-08-25T15:17:23.3868321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,277.15*78
2024-08-25T15:17:24.3812035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,277.20*7B
2024-08-25T15:17:25.3868969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,277.29*54
2024-08-25T15:17:26.3780561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,277.33*7C
2024-08-25T15:17:27.3867780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,277.25*75
2024-08-25T15:17:28.3872609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,277.07*72
2024-08-25T15:17:29.3870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,276.97*50
2024-08-25T15:17:30.3811014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,276.97*5C
2024-08-25T15:17:31.3873343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,276.97*59
2024-08-25T15:17:32.3871883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,277.11*78
2024-08-25T15:17:33.3869241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,277.29*78
2024-08-25T15:17:34.3870971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,277.34*78
2024-08-25T15:17:35.3867955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,277.32*7A
2024-08-25T15:17:36.3866461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,277.31*78
2024-08-25T15:17:37.3817554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,277.22*52
2024-08-25T15:17:38.3867151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,277.03*5E
2024-08-25T15:17:39.3867389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,276.94*52
2024-08-25T15:17:40.3873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,277.08*79
2024-08-25T15:17:41.3769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,277.22*71
2024-08-25T15:17:42.3863799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,277.28*7C
2024-08-25T15:17:43.3869465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,277.24*7C
2024-08-25T15:17:44.3753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,277.18*55
2024-08-25T15:17:45.3866880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,277.19*78
2024-08-25T15:17:46.3864652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,277.25*77
2024-08-25T15:17:47.3871141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,277.23*78
2024-08-25T15:17:48.3864822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,277.27*78
2024-08-25T15:17:49.3872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,277.30*7C
2024-08-25T15:17:50.3865053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,277.04*5D
2024-08-25T15:17:51.3756628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,277.02*5B
2024-08-25T15:17:52.3871786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,277.28*75
2024-08-25T15:17:53.3868111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,277.32*73
2024-08-25T15:17:54.3870046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,277.14*7D
2024-08-25T15:17:55.3866101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,277.11*7D
2024-08-25T15:17:56.3871072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,277.32*7B
2024-08-25T15:17:57.3868210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,277.52*74
2024-08-25T15:17:58.3911912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,277.56*76
2024-08-25T15:17:59.3866653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,277.48*79
2024-08-25T15:18:00.3871189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,277.35*51
2024-08-25T15:18:01.3867043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,277.25*53
2024-08-25T15:18:02.3873915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,277.18*5D
2024-08-25T15:18:03.3869976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,277.25*73
2024-08-25T15:18:04.3864330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,277.43*70
2024-08-25T15:18:05.3791095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,277.55*70
2024-08-25T15:18:06.3867501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,277.51*79
2024-08-25T15:18:07.3902506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,277.41*70
2024-08-25T15:18:08.3871033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,277.40*75
2024-08-25T15:18:09.3868863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,277.25*7C
2024-08-25T15:18:10.3865542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,277.10*51
2024-08-25T15:18:11.3752368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,277.23*72
2024-08-25T15:18:12.3750201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,277.33*7D
2024-08-25T15:18:13.3864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,277.30*75
2024-08-25T15:18:14.3867640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,277.26*7C
2024-08-25T15:18:15.3866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,277.29*74
2024-08-25T15:18:16.3864783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,277.31*75
2024-08-25T15:18:17.3832799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,277.25*7D
2024-08-25T15:18:18.3816184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,277.14*51
2024-08-25T15:18:19.3811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,277.07*79
2024-08-25T15:18:20.3867141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,277.04*75
2024-08-25T15:18:21.3798963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,277.01*70
2024-08-25T15:18:22.3864361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,277.03*79
2024-08-25T15:18:23.3870089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,276.91*77
2024-08-25T15:18:24.3864379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,276.77*7B
2024-08-25T15:18:25.3815377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,276.67*50
2024-08-25T15:18:26.3807718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,276.62*5D
2024-08-25T15:18:27.3863646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,276.69*70
2024-08-25T15:18:28.3869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,276.76*7C
2024-08-25T15:18:29.3868291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,276.86*71
2024-08-25T15:18:30.3870905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,276.65*52
2024-08-25T15:18:31.3863635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,276.23*59
2024-08-25T15:18:32.3869693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,276.13*7F
2024-08-25T15:18:33.3812689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,276.26*79
2024-08-25T15:18:34.3873374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,276.28*71
2024-08-25T15:18:35.3864902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,276.18*73
2024-08-25T15:18:36.3867781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,276.12*5E
2024-08-25T15:18:37.3865402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,276.24*51
2024-08-25T15:18:38.3870232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,276.34*7C
2024-08-25T15:18:39.3866243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,276.39*77
2024-08-25T15:18:40.3762650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,276.39*74
2024-08-25T15:18:41.3867085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,276.22*7F
2024-08-25T15:18:42.3869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,276.07*75
2024-08-25T15:18:43.3866052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,276.11*7D
2024-08-25T15:18:44.3870103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,276.24*7A
2024-08-25T15:18:45.3870493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,276.30*71
2024-08-25T15:18:46.3868743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,276.37*7A
2024-08-25T15:18:47.3809306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,276.58*75
2024-08-25T15:18:48.3867322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,276.56*78
2024-08-25T15:18:49.3870672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,276.47*7B
2024-08-25T15:18:50.3872896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,276.73*79
2024-08-25T15:18:51.3862476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,276.86*7F
2024-08-25T15:18:52.3871237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,276.75*58
2024-08-25T15:18:53.3866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,276.68*58
2024-08-25T15:18:54.3804240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,276.64*51
2024-08-25T15:18:55.3862674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,276.66*7B
2024-08-25T15:18:56.3865908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,276.76*7E
2024-08-25T15:18:57.3862000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,276.87*72
2024-08-25T15:18:58.3866214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,276.91*71
2024-08-25T15:18:59.3867251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,276.85*54
2024-08-25T15:19:00.3865912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,276.73*5A
2024-08-25T15:19:01.3811658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,276.73*5E
2024-08-25T15:19:02.3868740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,276.80*7E
2024-08-25T15:19:03.3867056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,276.77*72
2024-08-25T15:19:04.3852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,276.70*7C
2024-08-25T15:19:05.3863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,276.69*74
2024-08-25T15:19:06.3863171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,276.77*7B
2024-08-25T15:19:07.3866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,276.80*77
2024-08-25T15:19:08.3807847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,276.72*7E
2024-08-25T15:19:09.3866748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,276.65*7F
2024-08-25T15:19:10.3863983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,276.66*57
2024-08-25T15:19:11.3865656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,276.53*59
2024-08-25T15:19:12.3866009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,276.45*7B
2024-08-25T15:19:13.3776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,276.71*7F
2024-08-25T15:19:14.3756465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,276.80*74
2024-08-25T15:19:15.3786215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,276.68*77
2024-08-25T15:19:16.3750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,276.60*7A
2024-08-25T15:19:17.3800785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,276.48*73
2024-08-25T15:19:18.3870181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,276.51*71
2024-08-25T15:19:19.3865759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,276.85*7D
2024-08-25T15:19:20.3763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,277.03*7A
2024-08-25T15:19:21.3856676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,276.84*5C
2024-08-25T15:19:22.3867939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,276.72*59
2024-08-25T15:19:23.3866779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,276.81*5F
2024-08-25T15:19:24.3866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,276.96*78
2024-08-25T15:19:25.3865076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,277.01*71
2024-08-25T15:19:26.3862314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,276.96*78
2024-08-25T15:19:27.3826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,277.00*70
2024-08-25T15:19:28.3861246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,277.05*70
2024-08-25T15:19:29.3871108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,277.04*74
2024-08-25T15:19:30.3862156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,277.27*7E
2024-08-25T15:19:31.3867581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,277.50*74
2024-08-25T15:19:32.3866006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,277.43*76
2024-08-25T15:19:33.3870554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,277.34*5E
2024-08-25T15:19:34.3761963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,277.31*56
2024-08-25T15:19:35.3867804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,277.36*79
2024-08-25T15:19:36.3869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,277.45*77
2024-08-25T15:19:37.3871558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,277.61*77
2024-08-25T15:19:38.3871139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,277.70*76
2024-08-25T15:19:39.3865812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,277.63*72
2024-08-25T15:19:40.3861696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,277.62*74
2024-08-25T15:19:41.3807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,277.57*7D
2024-08-25T15:19:42.3866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,277.63*7D
2024-08-25T15:19:43.3869458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,277.80*71
2024-08-25T15:19:44.3861116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,277.81*58
2024-08-25T15:19:45.3864722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,277.84*5A
2024-08-25T15:19:46.3870876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,277.89*51
2024-08-25T15:19:47.3809094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,277.89*78
2024-08-25T15:19:48.3811589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,278.02*74
2024-08-25T15:19:49.3864321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,278.15*79
2024-08-25T15:19:50.3864123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,278.22*73
2024-08-25T15:19:51.3864234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,278.10*58
2024-08-25T15:19:52.3861511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,278.02*54
2024-08-25T15:19:53.3868864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,278.14*79
2024-08-25T15:19:54.3864924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,278.26*7A
2024-08-25T15:19:55.3813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,278.23*7A
2024-08-25T15:19:56.3864113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,278.16*71
2024-08-25T15:19:57.3870755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,278.20*7C
2024-08-25T15:19:58.3869036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,278.30*76
2024-08-25T15:19:59.3865578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,278.28*7E
2024-08-25T15:20:00.3869002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,278.19*77
2024-08-25T15:20:01.3862705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,278.33*7C
2024-08-25T15:20:02.3813390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,278.45*7A
2024-08-25T15:20:03.3861011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,278.43*7C
2024-08-25T15:20:04.3861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,278.39*5F
2024-08-25T15:20:05.3865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,278.41*59
2024-08-25T15:20:06.3866304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,278.42*55
2024-08-25T15:20:07.3865698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,278.36*74
2024-08-25T15:20:08.3862034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,278.20*75
2024-08-25T15:20:09.3805010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,278.25*70
2024-08-25T15:20:10.3866209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,278.47*7E
2024-08-25T15:20:11.3856293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,278.52*5C
2024-08-25T15:20:12.3866732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,278.33*77
2024-08-25T15:20:13.3862720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,278.24*5F
2024-08-25T15:20:14.3864777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,278.29*7F
2024-08-25T15:20:15.3867000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,278.05*7B
2024-08-25T15:20:16.3761447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,277.64*5F
2024-08-25T15:20:17.3867046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,277.40*5C
2024-08-25T15:20:18.3862295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,277.26*7A
2024-08-25T15:20:19.3867004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,277.24*71
2024-08-25T15:20:20.3865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,277.14*71
2024-08-25T15:20:21.3860525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,277.01*76
2024-08-25T15:20:22.3860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,276.86*58
2024-08-25T15:20:23.3795388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,276.64*59
2024-08-25T15:20:24.3863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,276.57*7F
2024-08-25T15:20:25.3866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,276.54*7A
2024-08-25T15:20:26.3865963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,276.36*7C
2024-08-25T15:20:27.3868509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,276.15*7F
2024-08-25T15:20:28.3758931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,275.98*52
2024-08-25T15:20:29.3758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,275.84*53
2024-08-25T15:20:30.3757560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,275.82*7F
2024-08-25T15:20:31.3802228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,275.78*7C
2024-08-25T15:20:32.3837052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,275.73*76
2024-08-25T15:20:33.3864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,275.87*7B
2024-08-25T15:20:34.3861266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,275.84*70
2024-08-25T15:20:35.3866721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,275.50*7A
2024-08-25T15:20:36.3864872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,275.38*58
2024-08-25T15:20:37.3851380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,275.52*77
2024-08-25T15:20:38.3851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,275.54*79
2024-08-25T15:20:39.3860144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,275.53*74
2024-08-25T15:20:40.3861049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,275.44*53
2024-08-25T15:20:41.3862252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,275.32*54
2024-08-25T15:20:42.3869640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,275.57*7A
2024-08-25T15:20:43.3866593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,275.93*7C
2024-08-25T15:20:44.3758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,275.83*71
2024-08-25T15:20:45.3867003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,275.62*7D
2024-08-25T15:20:46.3861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,275.61*57
2024-08-25T15:20:47.3860460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,275.55*78
2024-08-25T15:20:48.3860687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,275.66*7B
2024-08-25T15:20:49.3867226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,275.87*77
2024-08-25T15:20:50.3865131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,275.95*70
2024-08-25T15:20:51.3814132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,276.08*5F
2024-08-25T15:20:52.3863018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,276.14*52
2024-08-25T15:20:53.3860892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,276.16*76
2024-08-25T15:20:54.3868075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,276.34*7B
2024-08-25T15:20:55.3866251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,276.53*7B
2024-08-25T15:20:56.3865148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,276.68*76
2024-08-25T15:20:57.3811162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,276.95*77
2024-08-25T15:20:58.3807337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,277.02*7E
2024-08-25T15:20:59.3867856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,276.99*7F
2024-08-25T15:21:00.3860566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,277.08*7C
2024-08-25T15:21:01.3869426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,277.07*5F
2024-08-25T15:21:02.3864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,277.12*58
2024-08-25T15:21:03.3869196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,277.41*7C
2024-08-25T15:21:04.3869546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,277.57*78
2024-08-25T15:21:05.3807497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,277.54*5E
2024-08-25T15:21:06.3868578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,277.51*5C
2024-08-25T15:21:07.3758538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,277.52*7F
2024-08-25T15:21:08.3865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,277.56*73
2024-08-25T15:21:09.3870318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,277.76*77
2024-08-25T15:21:10.3868190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,277.96*71
2024-08-25T15:21:11.3861353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,277.91*5F
2024-08-25T15:21:12.3814283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,277.70*50
2024-08-25T15:21:13.3873789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,277.75*52
2024-08-25T15:21:14.3870645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,278.04*78
2024-08-25T15:21:15.3866616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,278.01*73
2024-08-25T15:21:16.3869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,277.91*7D
2024-08-25T15:21:17.3866978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,277.98*79
2024-08-25T15:21:18.3864951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,277.95*7A
2024-08-25T15:21:19.3757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,277.89*54
2024-08-25T15:21:20.3860309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,277.86*7E
2024-08-25T15:21:21.3860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,277.87*71
2024-08-25T15:21:22.3863836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,277.92*7D
2024-08-25T15:21:23.3870042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,278.04*5E
2024-08-25T15:21:24.3861766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,278.07*5F
2024-08-25T15:21:25.3757537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,277.93*7F
2024-08-25T15:21:26.3762915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,277.86*71
2024-08-25T15:21:27.3868819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,277.86*79
2024-08-25T15:21:28.3862654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,277.82*72
2024-08-25T15:21:29.3862372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,277.82*74
2024-08-25T15:21:30.3861125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,277.80*7F
2024-08-25T15:21:31.3859766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,277.85*75
2024-08-25T15:21:32.3812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,277.88*7C
2024-08-25T15:21:33.3860507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,277.77*73
2024-08-25T15:21:34.3867476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,277.55*7B
2024-08-25T15:21:35.3866471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,277.53*55
2024-08-25T15:21:36.3861624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,277.57*5F
2024-08-25T15:21:37.3867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,277.57*72
2024-08-25T15:21:38.3815086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,277.63*7C
2024-08-25T15:21:39.3811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,277.60*70
2024-08-25T15:21:40.3861669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,277.42*7D
2024-08-25T15:21:41.3869027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,277.27*5D
2024-08-25T15:21:42.3864024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,277.22*5A
2024-08-25T15:21:43.3862120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,277.24*54
2024-08-25T15:21:44.3867052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,277.36*7A
2024-08-25T15:21:45.3863763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,277.41*7A
2024-08-25T15:21:46.3761106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,277.27*71
2024-08-25T15:21:47.3779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,277.10*51
2024-08-25T15:21:48.3861799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,276.95*5E
2024-08-25T15:21:49.3867712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,276.73*52
2024-08-25T15:21:50.3861450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,276.52*51
2024-08-25T15:21:51.3867455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,276.39*74
2024-08-25T15:21:52.3810327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,276.41*77
2024-08-25T15:21:53.3866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,276.26*78
2024-08-25T15:21:54.3862023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,275.85*72
2024-08-25T15:21:55.3861374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,275.54*75
2024-08-25T15:21:56.3864503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,275.43*59
2024-08-25T15:21:57.3868359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,275.36*52
2024-08-25T15:21:58.3811790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,275.28*5F
2024-08-25T15:21:59.3800850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,275.22*55
2024-08-25T15:22:00.3864764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,275.09*77
2024-08-25T15:22:01.3870017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,274.87*7B
2024-08-25T15:22:02.3867914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,274.64*79
2024-08-25T15:22:03.3866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,274.62*7D
2024-08-25T15:22:04.3866541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,274.74*72
2024-08-25T15:22:05.3862704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,274.68*79
2024-08-25T15:22:06.3811796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,274.46*77
2024-08-25T15:22:07.3866815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,274.43*7D
2024-08-25T15:22:08.3868280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,274.56*72
2024-08-25T15:22:09.3858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,274.44*76
2024-08-25T15:22:10.3865297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,274.29*79
2024-08-25T15:22:11.3870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,274.43*56
2024-08-25T15:22:12.3754327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,274.62*52
2024-08-25T15:22:13.3803513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,274.77*7E
2024-08-25T15:22:14.3789885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,274.87*76
2024-08-25T15:22:15.3789442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,274.69*7C
2024-08-25T15:22:16.3861429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,274.46*7B
2024-08-25T15:22:17.3865370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,274.58*73
2024-08-25T15:22:18.3863002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,274.79*76
2024-08-25T15:22:19.3763376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,274.90*77
2024-08-25T15:22:20.3868173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,275.02*56
2024-08-25T15:22:21.3863337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,275.04*7E
2024-08-25T15:22:22.3867292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,274.97*76
2024-08-25T15:22:23.3863230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,275.03*5B
2024-08-25T15:22:24.3864346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,275.24*52
2024-08-25T15:22:25.3866610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,275.27*78
2024-08-25T15:22:26.3858307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,275.04*72
2024-08-25T15:22:27.3864872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,274.99*7E
2024-08-25T15:22:28.3867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,275.04*7D
2024-08-25T15:22:29.3863626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,274.98*77
2024-08-25T15:22:30.3867786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,274.85*5E
2024-08-25T15:22:31.3865394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,274.63*53
2024-08-25T15:22:32.3869656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,274.53*77
2024-08-25T15:22:33.3760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,274.46*7E
2024-08-25T15:22:34.3867127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,274.37*7F
2024-08-25T15:22:35.3865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,274.30*7D
2024-08-25T15:22:36.3865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,274.17*78
2024-08-25T15:22:37.3796450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,274.00*7E
2024-08-25T15:22:38.3807919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,273.66*7F
2024-08-25T15:22:39.3859739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,273.46*76
2024-08-25T15:22:40.3859994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,273.29*73
2024-08-25T15:22:41.3865259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,273.02*73
2024-08-25T15:22:42.3860531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,272.88*5A
2024-08-25T15:22:43.3867014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,272.92*5E
2024-08-25T15:22:44.3864816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,272.87*70
2024-08-25T15:22:45.3804654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,272.79*76
2024-08-25T15:22:46.3867192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,272.79*59
2024-08-25T15:22:47.3864018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,272.63*50
2024-08-25T15:22:48.3864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,272.52*59
2024-08-25T15:22:49.3868455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,272.49*73
2024-08-25T15:22:50.3862751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,272.48*71
2024-08-25T15:22:51.3870066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,272.46*79
2024-08-25T15:22:52.3807582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,272.45*77
2024-08-25T15:22:53.3865689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,272.62*7C
2024-08-25T15:22:54.3860623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,272.85*7D
2024-08-25T15:22:55.3862818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,272.74*7E
2024-08-25T15:22:56.3863032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,272.55*78
2024-08-25T15:22:57.3860701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,272.64*75
2024-08-25T15:22:58.3755584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,272.69*5E
2024-08-25T15:22:59.3804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,272.55*5E
2024-08-25T15:23:00.3867033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,272.49*5F
2024-08-25T15:23:01.3865215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,272.46*7B
2024-08-25T15:23:02.3860929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,272.41*72
2024-08-25T15:23:03.3864550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,272.51*7B
2024-08-25T15:23:04.3866475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,272.54*79
2024-08-25T15:23:05.3858498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,272.29*59
2024-08-25T15:23:06.3758333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,272.04*52
2024-08-25T15:23:07.3866020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,271.96*75
2024-08-25T15:23:08.3863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,272.14*70
2024-08-25T15:23:09.3868077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,272.38*7F
2024-08-25T15:23:10.3860986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,272.43*52
2024-08-25T15:23:11.3863470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,272.22*52
2024-08-25T15:23:12.3862469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,271.99*51
2024-08-25T15:23:13.3764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,272.00*52
2024-08-25T15:23:14.3862558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,272.13*71
2024-08-25T15:23:15.3867921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,272.19*7E
2024-08-25T15:23:16.3891335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,272.14*7C
2024-08-25T15:23:17.3861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,272.03*53
2024-08-25T15:23:18.3868484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,271.96*71
2024-08-25T15:23:19.3786367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,271.99*79
2024-08-25T15:23:20.3858215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,272.17*76
2024-08-25T15:23:21.3865619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,272.27*78
2024-08-25T15:23:22.3862482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,272.20*58
2024-08-25T15:23:23.3867505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,272.21*5F
2024-08-25T15:23:24.3861016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,272.19*53
2024-08-25T15:23:25.3868034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,272.14*77
2024-08-25T15:23:26.3812278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,272.17*76
2024-08-25T15:23:27.3863832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,272.13*7D
2024-08-25T15:23:28.3866735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,272.31*79
2024-08-25T15:23:29.3863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,272.61*7C
2024-08-25T15:23:30.3858911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,272.67*79
2024-08-25T15:23:31.3861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,272.57*79
2024-08-25T15:23:32.3747263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,272.54*51
2024-08-25T15:23:33.3862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,272.57*55
2024-08-25T15:23:34.3865103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,272.64*7B
2024-08-25T15:23:35.3865884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,272.76*7E
2024-08-25T15:23:36.3862404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,272.82*5E
2024-08-25T15:23:37.3757773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,272.80*5B
2024-08-25T15:23:38.3750769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,272.84*5F
2024-08-25T15:23:39.3864284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,272.83*7C
2024-08-25T15:23:40.3868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,272.91*75
2024-08-25T15:23:41.3862030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,273.03*7A
2024-08-25T15:23:42.3810657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,273.19*50
2024-08-25T15:23:43.3807090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,273.36*50
2024-08-25T15:23:44.3807062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,273.26*56
2024-08-25T15:23:45.3862875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,273.11*5A
2024-08-25T15:23:46.3793036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,273.24*54
2024-08-25T15:23:47.3785190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,273.44*79
2024-08-25T15:23:48.3867772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,273.49*7E
2024-08-25T15:23:49.3860909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,273.53*73
2024-08-25T15:23:50.3861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,273.41*7A
2024-08-25T15:23:51.3758988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,273.39*76
2024-08-25T15:23:52.3868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,273.58*7B
2024-08-25T15:23:53.3866424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,273.72*7A
2024-08-25T15:23:54.3861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,273.90*7F
2024-08-25T15:23:55.3861881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,274.01*7A
2024-08-25T15:23:56.3861068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,273.91*5C
2024-08-25T15:23:57.3758203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,273.75*5A
2024-08-25T15:23:58.3860881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,273.75*52
2024-08-25T15:23:59.3862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,273.94*70
2024-08-25T15:24:00.3862807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,274.07*7F
2024-08-25T15:24:01.3867869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,274.09*77
2024-08-25T15:24:02.3865376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,274.06*75
2024-08-25T15:24:03.3822822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,274.05*7A
2024-08-25T15:24:04.3812336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,274.09*7C
2024-08-25T15:24:05.3862904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,274.18*7B
2024-08-25T15:24:06.3868853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,274.22*72
2024-08-25T15:24:07.3867990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,274.21*54
2024-08-25T15:24:08.3861502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,274.21*50
2024-08-25T15:24:09.3868068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,274.22*58
2024-08-25T15:24:10.3865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,274.21*5F
2024-08-25T15:24:11.3809385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,274.17*7E
2024-08-25T15:24:12.3871716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,274.14*7A
2024-08-25T15:24:13.3866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,274.13*7D
2024-08-25T15:24:14.3862397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,274.15*70
2024-08-25T15:24:15.3867627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,274.25*74
2024-08-25T15:24:16.3863431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,274.31*7F
2024-08-25T15:24:17.3868925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,274.38*77
2024-08-25T15:24:18.3807990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,274.42*76
2024-08-25T15:24:19.3921770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,274.26*7A
2024-08-25T15:24:20.3864171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,274.00*74
2024-08-25T15:24:21.3867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,273.85*5C
2024-08-25T15:24:22.3863832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,273.72*54
2024-08-25T15:24:23.3861691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,273.71*57
2024-08-25T15:24:24.3867256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,273.74*7D
2024-08-25T15:24:25.3806579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,273.55*71
2024-08-25T15:24:26.3865515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,273.32*7C
2024-08-25T15:24:27.3869320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,273.32*70
2024-08-25T15:24:28.3864962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,273.42*72
2024-08-25T15:24:29.3860012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,273.34*71
2024-08-25T15:24:30.3860394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,273.12*51
2024-08-25T15:24:31.3868723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,273.01*5B
2024-08-25T15:24:32.3802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,272.92*5E
2024-08-25T15:24:33.3860752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,272.88*7C
2024-08-25T15:24:34.3867690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,272.94*76
2024-08-25T15:24:35.3866284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,272.87*77
2024-08-25T15:24:36.3866370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,272.70*77
2024-08-25T15:24:37.3861032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,272.60*79
2024-08-25T15:24:38.3859543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,272.59*7D
2024-08-25T15:24:39.3857839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,272.60*76
2024-08-25T15:24:40.3868995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,272.74*7C
2024-08-25T15:24:41.3864280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,272.96*76
2024-08-25T15:24:42.3869971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,272.98*52
2024-08-25T15:24:43.3865956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,272.84*55
2024-08-25T15:24:44.3860865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,272.73*55
2024-08-25T15:24:45.3861348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,272.66*5A
2024-08-25T15:24:46.3762978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,272.76*7C
2024-08-25T15:24:47.3866527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,273.00*72
2024-08-25T15:24:48.3865245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,273.10*72
2024-08-25T15:24:49.3862843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,273.09*7E
2024-08-25T15:24:50.3865872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,273.20*54
2024-08-25T15:24:51.3864867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,273.40*72
2024-08-25T15:24:52.3860903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,273.51*77
2024-08-25T15:24:53.3814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,273.54*78
2024-08-25T15:24:54.3863024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,273.60*72
2024-08-25T15:24:55.3866135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,273.56*50
2024-08-25T15:24:56.3869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,273.40*54
2024-08-25T15:24:57.3870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,273.34*5E
2024-08-25T15:24:58.3758195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,273.48*79
2024-08-25T15:24:59.3860827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,273.60*77
2024-08-25T15:25:00.3861788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,273.64*7A
2024-08-25T15:25:01.3862194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,273.76*78
2024-08-25T15:25:02.3861064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,273.88*78
2024-08-25T15:25:03.3868067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,273.84*58
2024-08-25T15:25:04.3833629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,273.76*7C
2024-08-25T15:25:05.3868367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,273.73*73
2024-08-25T15:25:06.3864144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,273.66*7F
2024-08-25T15:25:07.3802995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,273.65*7F
2024-08-25T15:25:08.3799270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,273.63*7C
2024-08-25T15:25:09.3864608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,273.45*5D
2024-08-25T15:25:10.3866122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,273.36*57
2024-08-25T15:25:11.3861433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,273.45*55
2024-08-25T15:25:12.3861666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,273.58*70
2024-08-25T15:25:13.3898212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,273.61*5F
2024-08-25T15:25:14.3760570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,273.59*5B
2024-08-25T15:25:15.3867101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,273.39*59
2024-08-25T15:25:16.3862990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,273.06*50
2024-08-25T15:25:17.3865693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,272.97*56
2024-08-25T15:25:18.3862086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,272.88*7B
2024-08-25T15:25:19.3869679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,272.75*7A
2024-08-25T15:25:20.3865925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,272.80*78
2024-08-25T15:25:21.3757382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,272.82*5F
2024-08-25T15:25:22.3860950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,272.53*76
2024-08-25T15:25:23.3860541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,272.33*70
2024-08-25T15:25:24.3865172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,272.47*7C
2024-08-25T15:25:25.3863895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,272.63*73
2024-08-25T15:25:26.3894364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,272.52*71
2024-08-25T15:25:27.3860322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,272.34*7B
2024-08-25T15:25:28.3763380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,272.25*51
2024-08-25T15:25:29.3869561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,272.06*54
2024-08-25T15:25:30.3865801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,271.88*70
2024-08-25T15:25:31.3865653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,271.87*7F
2024-08-25T15:25:32.3863635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,271.88*76
2024-08-25T15:25:33.3866576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,271.79*72
2024-08-25T15:25:34.3862470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,271.62*78
2024-08-25T15:25:35.3758662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,271.37*51
2024-08-25T15:25:36.3865610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,271.17*7F
2024-08-25T15:25:37.3860699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,271.13*72
2024-08-25T15:25:38.3869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,271.00*75
2024-08-25T15:25:39.3867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,270.76*78
2024-08-25T15:25:40.3862390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,270.61*75
2024-08-25T15:25:41.3864795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,270.50*56
2024-08-25T15:25:42.3806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,270.40*51
2024-08-25T15:25:43.3863866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,270.24*7C
2024-08-25T15:25:44.3867517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,270.11*71
2024-08-25T15:25:45.3866464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,269.99*7E
2024-08-25T15:25:46.3863757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,269.83*79
2024-08-25T15:25:47.3863238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,269.78*56
2024-08-25T15:25:48.3861047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,269.77*50
2024-08-25T15:25:49.3836854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,269.65*75
2024-08-25T15:25:50.3861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,269.58*71
2024-08-25T15:25:51.3862553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,269.69*7B
2024-08-25T15:25:52.3869465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,269.67*5B
2024-08-25T15:25:53.3863208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,269.47*5B
2024-08-25T15:25:54.3870848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,269.34*72
2024-08-25T15:25:55.3808652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,269.38*7D
2024-08-25T15:25:56.3866995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,269.48*75
2024-08-25T15:25:57.3864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,269.60*76
2024-08-25T15:25:58.3860948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,269.58*7A
2024-08-25T15:25:59.3865245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,269.51*59
2024-08-25T15:26:00.3868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,269.60*54
2024-08-25T15:26:01.3870266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,269.67*73
2024-08-25T15:26:02.3817287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,269.59*7D
2024-08-25T15:26:03.3885043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,269.53*7D
2024-08-25T15:26:04.3868142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,269.49*7D
2024-08-25T15:26:05.3803163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,269.39*7D
2024-08-25T15:26:06.3862827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,269.27*5B
2024-08-25T15:26:07.3864184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,269.17*5E
2024-08-25T15:26:08.3869642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,269.19*74
2024-08-25T15:26:09.3763726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,269.26*7C
2024-08-25T15:26:10.3864698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,269.20*7D
2024-08-25T15:26:11.3862308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,269.17*76
2024-08-25T15:26:12.3868203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,269.22*76
2024-08-25T15:26:13.3864196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,269.25*73
2024-08-25T15:26:14.3864654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,269.17*56
2024-08-25T15:26:15.3862501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,269.03*55
2024-08-25T15:26:16.3857957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,268.95*74
2024-08-25T15:26:17.3865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,268.91*79
2024-08-25T15:26:18.3863916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,268.78*7C
2024-08-25T15:26:19.3865954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,268.80*71
2024-08-25T15:26:20.3862755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,268.94*5E
2024-08-25T15:26:21.3866688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,268.85*52
2024-08-25T15:26:22.3778809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,268.63*58
2024-08-25T15:26:23.3866823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,268.64*56
2024-08-25T15:26:24.3869579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,268.77*74
2024-08-25T15:26:25.3863382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,268.68*7C
2024-08-25T15:26:26.3869045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,268.55*78
2024-08-25T15:26:27.3870310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,268.42*77
2024-08-25T15:26:28.3864245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,268.36*51
2024-08-25T15:26:29.3813400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,268.49*70
2024-08-25T15:26:30.3861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,268.63*75
2024-08-25T15:26:31.3861043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,268.65*79
2024-08-25T15:26:32.3863659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,268.63*78
2024-08-25T15:26:33.3866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,268.65*55
2024-08-25T15:26:34.3865961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,268.80*51
2024-08-25T15:26:35.3857888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,268.78*7C
2024-08-25T15:26:36.3863026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,268.62*76
2024-08-25T15:26:37.3868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,268.65*72
2024-08-25T15:26:38.3867549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,268.82*7A
2024-08-25T15:26:39.3865639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,268.99*7D
2024-08-25T15:26:40.3862889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,269.22*7C
2024-08-25T15:26:41.3867401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,269.30*7B
2024-08-25T15:26:42.3862275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,269.06*76
2024-08-25T15:26:43.3877673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,268.89*5A
2024-08-25T15:26:44.3871469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,268.92*50
2024-08-25T15:26:45.3862020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,269.08*56
2024-08-25T15:26:46.3866963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,269.17*76
2024-08-25T15:26:47.3862947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,269.14*73
2024-08-25T15:26:48.3867005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,269.07*70
2024-08-25T15:26:49.3841788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,269.19*73
2024-08-25T15:26:50.3865200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,269.38*78
2024-08-25T15:26:51.3867946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,269.40*77
2024-08-25T15:26:52.3784195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,269.38*51
2024-08-25T15:26:53.3861207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,269.43*5C
2024-08-25T15:26:54.3859525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,269.54*70
2024-08-25T15:26:55.3862184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,269.50*72
2024-08-25T15:26:56.3848720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,269.47*7B
2024-08-25T15:26:57.3846655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,269.50*73
2024-08-25T15:26:58.3861165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,269.39*5F
2024-08-25T15:26:59.3865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,269.35*71
2024-08-25T15:27:00.3869281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,269.39*71
2024-08-25T15:27:01.3865085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,269.51*77
2024-08-25T15:27:02.3870084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,269.70*7C
2024-08-25T15:27:03.3812532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,269.78*7B
2024-08-25T15:27:04.3866634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,269.66*52
2024-08-25T15:27:05.3863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,269.49*57
2024-08-25T15:27:06.3870181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,269.50*55
2024-08-25T15:27:07.3861958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,269.54*76
2024-08-25T15:27:08.3867859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,269.49*71
2024-08-25T15:27:09.3914511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,269.46*76
2024-08-25T15:27:10.3803475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,269.30*7E
2024-08-25T15:27:11.3861253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,269.10*53
2024-08-25T15:27:12.3860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,269.07*7D
2024-08-25T15:27:13.3870475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,269.20*74
2024-08-25T15:27:14.3869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,269.35*70
2024-08-25T15:27:15.3863800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,269.34*55
2024-08-25T15:27:16.3815041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,269.08*57
2024-08-25T15:27:17.3868620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,268.74*59
2024-08-25T15:27:18.3867982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,268.62*59
2024-08-25T15:27:19.3868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,268.63*76
2024-08-25T15:27:20.3865906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,268.64*7E
2024-08-25T15:27:21.3868297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,268.72*7F
2024-08-25T15:27:22.3865650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,268.62*5D
2024-08-25T15:27:23.3849868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,268.37*51
2024-08-25T15:27:24.3867430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,268.38*7B
2024-08-25T15:27:25.3869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,268.42*74
2024-08-25T15:27:26.3866420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,268.48*7D
2024-08-25T15:27:27.3864410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,268.55*59
2024-08-25T15:27:28.3870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,268.40*5F
2024-08-25T15:27:29.3866703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,268.19*50
2024-08-25T15:27:30.3869994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,268.02*7F
2024-08-25T15:27:31.3857468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,268.08*79
2024-08-25T15:27:32.3869545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,268.06*79
2024-08-25T15:27:33.3869400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,267.95*78
2024-08-25T15:27:34.3856799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,267.99*78
2024-08-25T15:27:35.3861602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,268.08*53
2024-08-25T15:27:36.3869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,268.16*5F
2024-08-25T15:27:37.3869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,268.22*5F
2024-08-25T15:27:38.3763006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,268.24*5F
2024-08-25T15:27:39.3861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,268.16*54
2024-08-25T15:27:40.3871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,268.21*5C
2024-08-25T15:27:41.3869449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,268.22*7C
2024-08-25T15:27:42.3871099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,268.10*76
2024-08-25T15:27:43.3862352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,268.18*7B
2024-08-25T15:27:44.3862756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,268.29*77
2024-08-25T15:27:45.3800835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,268.37*71
2024-08-25T15:27:46.3869215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,268.56*73
2024-08-25T15:27:47.3867887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,268.73*7E
2024-08-25T15:27:48.3869893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,268.84*79
2024-08-25T15:27:49.3862308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,268.93*55
2024-08-25T15:27:50.3868786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,269.02*52
2024-08-25T15:27:51.3863151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,269.12*79
2024-08-25T15:27:52.3814550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,268.98*74
2024-08-25T15:27:53.3863019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,268.76*76
2024-08-25T15:27:54.3865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,268.79*7F
2024-08-25T15:27:55.3866308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,268.97*75
2024-08-25T15:27:56.3868892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,269.23*7B
2024-08-25T15:27:57.3863048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,269.38*70
2024-08-25T15:27:58.3873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,269.32*5B
2024-08-25T15:27:59.3808519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,269.29*75
2024-08-25T15:28:00.3871036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,269.32*5D
2024-08-25T15:28:01.3868863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,269.34*5F
2024-08-25T15:28:02.3863212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,269.39*7A
2024-08-25T15:28:03.3870000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,269.36*76
2024-08-25T15:28:04.3867479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,269.24*77
2024-08-25T15:28:05.3870168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,269.27*7F
2024-08-25T15:28:06.3812802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,269.35*79
2024-08-25T15:28:07.3870395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,269.48*79
2024-08-25T15:28:08.3869876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,269.61*74
2024-08-25T15:28:09.3870785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,269.56*71
2024-08-25T15:28:10.3865985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,269.49*59
2024-08-25T15:28:11.3864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,269.48*5C
2024-08-25T15:28:12.3866348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,269.50*7A
2024-08-25T15:28:13.3864621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,269.62*79
2024-08-25T15:28:14.3815509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,269.78*7F
2024-08-25T15:28:15.3865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,269.77*50
2024-08-25T15:28:16.3870135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,269.81*5B
2024-08-25T15:28:17.3862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,269.92*76
2024-08-25T15:28:18.3866855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,269.94*72
2024-08-25T15:28:19.3866395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,269.94*78
2024-08-25T15:28:20.3795474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,270.04*7A
2024-08-25T15:28:21.3802045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,270.18*5C
2024-08-25T15:28:22.3867474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,270.18*5C
2024-08-25T15:28:23.3864396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,270.22*5C
2024-08-25T15:28:24.3866460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,270.48*7B
2024-08-25T15:28:25.3871448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,270.47*74
2024-08-25T15:28:26.3869642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,270.18*5C
2024-08-25T15:28:27.3804670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,270.10*57
2024-08-25T15:28:28.3804420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,270.16*7D
2024-08-25T15:28:29.3869801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,270.27*74
2024-08-25T15:28:30.3864770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,270.43*79
2024-08-25T15:28:31.3869937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,270.60*72
2024-08-25T15:28:32.3867508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,270.77*7F
2024-08-25T15:28:33.3814543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,270.72*7A
2024-08-25T15:28:34.3812761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,270.57*5C
2024-08-25T15:28:35.3763365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,270.42*5D
2024-08-25T15:28:36.3870438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,270.42*7D
2024-08-25T15:28:37.3848284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,270.51*7B
2024-08-25T15:28:38.3846600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,270.49*7D
2024-08-25T15:28:39.3865491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,270.34*71
2024-08-25T15:28:40.3870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,270.24*79
2024-08-25T15:28:41.3868582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,270.31*7E
2024-08-25T15:28:42.3863756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,270.26*7F
2024-08-25T15:28:43.3870734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,270.19*75
2024-08-25T15:28:44.3867676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,270.27*73
2024-08-25T15:28:45.3868365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,270.19*5B
2024-08-25T15:28:46.3862920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,269.98*5A
2024-08-25T15:28:47.3868324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,269.87*72
2024-08-25T15:28:48.3810543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,269.87*7F
2024-08-25T15:28:49.3809573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,269.70*70
2024-08-25T15:28:50.3864346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,269.40*77
2024-08-25T15:28:51.3868135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,269.29*7B
2024-08-25T15:28:52.3868086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,269.35*7E
2024-08-25T15:28:53.3864962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,269.41*74
2024-08-25T15:28:54.3869527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,269.44*5A
2024-08-25T15:28:55.3862749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,269.33*54
2024-08-25T15:28:56.3859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,269.04*5A
2024-08-25T15:28:57.3864647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,268.87*55
2024-08-25T15:28:58.3862723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,268.92*7C
2024-08-25T15:28:59.3871314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,268.95*7C
2024-08-25T15:29:00.3866358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,268.81*7E
2024-08-25T15:29:01.3865545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,268.74*73
2024-08-25T15:29:02.3863769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,268.82*78
2024-08-25T15:29:03.3865924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,268.86*72
2024-08-25T15:29:04.3863455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,268.74*5E
2024-08-25T15:29:05.3867301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,268.61*7D
2024-08-25T15:29:06.3868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,268.69*7D
2024-08-25T15:29:07.3859620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,268.90*78
2024-08-25T15:29:08.3862565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,269.00*74
2024-08-25T15:29:09.3869275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,269.09*7C
2024-08-25T15:29:10.3811854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,269.05*5A
2024-08-25T15:29:11.3865840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,268.90*50
2024-08-25T15:29:12.3866644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,268.83*7F
2024-08-25T15:29:13.3862507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,268.85*78
2024-08-25T15:29:14.3862328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,268.91*78
2024-08-25T15:29:15.3869131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,269.02*73
2024-08-25T15:29:16.3863707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,269.01*76
2024-08-25T15:29:17.3808435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,269.01*7D
2024-08-25T15:29:18.3868561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,269.14*72
2024-08-25T15:29:19.3867758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,269.11*70
2024-08-25T15:29:20.3872485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,269.03*74
2024-08-25T15:29:21.3872102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,269.23*70
2024-08-25T15:29:22.3864027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,269.30*7C
2024-08-25T15:29:23.3811589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,269.08*55
2024-08-25T15:29:24.3812906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,268.92*5A
2024-08-25T15:29:25.3871136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,268.97*57
2024-08-25T15:29:26.3866084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,269.23*73
2024-08-25T15:29:27.3869023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,269.31*76
2024-08-25T15:29:28.3871402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,269.19*7A
2024-08-25T15:29:29.3867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,269.26*59
2024-08-25T15:29:30.3869850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,269.43*59
2024-08-25T15:29:31.3766831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,269.45*57
2024-08-25T15:29:32.3863937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,269.54*59
2024-08-25T15:29:33.3871482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,269.75*77
2024-08-25T15:29:34.3866897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,269.77*74
2024-08-25T15:29:35.3862956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,269.65*73
2024-08-25T15:29:36.3869464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,269.66*5D
2024-08-25T15:29:37.3871881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,269.75*50
2024-08-25T15:29:38.3864552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,269.89*7A
2024-08-25T15:29:39.3868041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,270.07*75
2024-08-25T15:29:40.3868829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,270.21*7E
2024-08-25T15:29:41.3865561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,270.36*7B
2024-08-25T15:29:42.3866357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,270.46*74
2024-08-25T15:29:43.3868528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,270.54*70
2024-08-25T15:29:44.3808536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,270.66*7C
2024-08-25T15:29:45.3806737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,270.62*78
2024-08-25T15:29:46.3865628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,270.51*50
2024-08-25T15:29:47.3869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,270.46*57
2024-08-25T15:29:48.3871618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,270.46*5F
2024-08-25T15:29:49.3870843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,270.48*72
2024-08-25T15:29:50.3870961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,270.46*73
2024-08-25T15:29:51.3870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,270.34*7E
2024-08-25T15:29:52.3864800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,270.18*79
2024-08-25T15:29:53.3867876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,270.23*5A
2024-08-25T15:29:54.3863126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,270.39*75
2024-08-25T15:29:55.3867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,270.33*7A
2024-08-25T15:29:56.3868887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,269.98*7F
2024-08-25T15:29:57.3863143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,269.72*50
2024-08-25T15:29:58.3808760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,269.74*70
2024-08-25T15:29:59.3810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,269.75*7B
2024-08-25T15:30:00.3866316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,269.69*75
2024-08-25T15:30:01.3796137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,269.74*78
2024-08-25T15:30:02.3789785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,269.73*76
2024-08-25T15:30:03.3862401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,269.63*5D
2024-08-25T15:30:04.3866569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,269.60*7D
2024-08-25T15:30:05.3865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,269.65*7E
2024-08-25T15:30:06.3918997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,269.66*72
2024-08-25T15:30:07.3851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,269.76*73
2024-08-25T15:30:08.3870951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,269.84*54
2024-08-25T15:30:09.3871541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,269.73*50
2024-08-25T15:30:10.3862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,269.64*72
2024-08-25T15:30:11.3867228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,269.56*73
2024-08-25T15:30:12.3859748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,269.39*7F
2024-08-25T15:30:13.3864376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,269.19*74
2024-08-25T15:30:14.3865975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,269.15*7C
2024-08-25T15:30:15.3873526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,269.10*7E
2024-08-25T15:30:16.3869046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,268.89*7D
2024-08-25T15:30:17.3863790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,268.77*74
2024-08-25T15:30:18.3864879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,268.73*5A
2024-08-25T15:30:19.3863120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,268.50*5E
2024-08-25T15:30:20.3861236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,268.23*53
2024-08-25T15:30:21.3871148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,267.98*72
2024-08-25T15:30:22.3867031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,267.87*7E
2024-08-25T15:30:23.3872085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,267.92*79
2024-08-25T15:30:24.3872768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,267.99*7F
2024-08-25T15:30:25.3869055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,267.87*5C
2024-08-25T15:30:26.3866943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,267.59*77
2024-08-25T15:30:27.3860743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,267.50*7A
2024-08-25T15:30:28.3867221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,267.52*7B
2024-08-25T15:30:29.3873757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,267.45*5A
2024-08-25T15:30:30.3873736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,267.32*5D
2024-08-25T15:30:31.3868765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,267.30*53
2024-08-25T15:30:32.3866075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,267.33*7D
2024-08-25T15:30:33.3875183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,267.40*71
2024-08-25T15:30:34.3864529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,267.63*73
2024-08-25T15:30:35.3869639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,267.73*7D
2024-08-25T15:30:36.3869930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,267.61*79
2024-08-25T15:30:37.3864920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,267.55*7B
2024-08-25T15:30:38.3870215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,267.71*72
2024-08-25T15:30:39.3863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,267.70*72
2024-08-25T15:30:40.3813739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,267.71*7F
2024-08-25T15:30:41.3818879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,267.81*5E
2024-08-25T15:30:42.3867903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,267.86*58
2024-08-25T15:30:43.3866462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,267.85*59
2024-08-25T15:30:44.3870916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,267.84*77
2024-08-25T15:30:45.3864247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,267.96*75
2024-08-25T15:30:46.3864865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,268.07*74
2024-08-25T15:30:47.3864713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,268.01*7F
2024-08-25T15:30:48.3816528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,268.09*7E
2024-08-25T15:30:49.3869649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,268.29*70
2024-08-25T15:30:50.3864742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,268.19*75
2024-08-25T15:30:51.3864635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,268.01*77
2024-08-25T15:30:52.3872019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,267.99*55
2024-08-25T15:30:53.3866391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,268.11*58
2024-08-25T15:30:54.3868787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,268.26*56
2024-08-25T15:30:55.3809955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,268.33*7A
2024-08-25T15:30:56.3871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,268.42*55
2024-08-25T15:30:57.3866781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,268.48*70
2024-08-25T15:30:58.3865232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,268.36*70
2024-08-25T15:30:59.3869058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,268.30*72
2024-08-25T15:31:00.3889231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,268.56*77
2024-08-25T15:31:01.3869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,268.65*79
2024-08-25T15:31:02.3825795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,268.42*5E
2024-08-25T15:31:03.3874196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,268.33*5E
2024-08-25T15:31:04.3871910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,268.40*5A
2024-08-25T15:31:05.3873741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,268.58*72
2024-08-25T15:31:06.3864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,268.85*7C
2024-08-25T15:31:07.3868749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,268.97*7B
2024-08-25T15:31:08.3864781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,268.90*72
2024-08-25T15:31:09.3809749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,268.77*5C
2024-08-25T15:31:10.3866815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,268.79*5A
2024-08-25T15:31:11.3870310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,268.98*7B
2024-08-25T15:31:12.3865144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,269.09*7D
2024-08-25T15:31:13.3927945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,269.10*70
2024-08-25T15:31:14.3868818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,269.16*77
2024-08-25T15:31:15.3867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,269.25*5A
2024-08-25T15:31:16.3818241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,269.13*5B
2024-08-25T15:31:17.3865438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,268.92*58
2024-08-25T15:31:18.3865054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,268.99*7A
2024-08-25T15:31:19.3867447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,269.26*75
2024-08-25T15:31:20.3868361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,269.44*75
2024-08-25T15:31:21.3871781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,269.40*79
2024-08-25T15:31:22.3873020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,269.10*57
2024-08-25T15:31:23.3817628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,268.96*55
2024-08-25T15:31:24.3864643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,269.09*79
2024-08-25T15:31:25.3869963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,269.03*70
2024-08-25T15:31:26.3871544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,268.88*71
2024-08-25T15:31:27.3865081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,268.85*5D
2024-08-25T15:31:28.3867578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,268.95*50
2024-08-25T15:31:29.3865404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,269.13*70
2024-08-25T15:31:30.3866317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,269.17*7C
2024-08-25T15:31:31.3872804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,269.16*79
2024-08-25T15:31:32.3799308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,269.11*7A
2024-08-25T15:31:33.3868787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,269.09*79
2024-08-25T15:31:34.3874179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,269.09*5B
2024-08-25T15:31:35.3866827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,269.08*5F
2024-08-25T15:31:36.3805216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,269.06*77
2024-08-25T15:31:37.3810702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,269.23*72
2024-08-25T15:31:38.3871463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,269.52*7D
2024-08-25T15:31:39.3866845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,269.63*5B
2024-08-25T15:31:40.3871596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,269.51*57
2024-08-25T15:31:41.3856804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,269.41*56
2024-08-25T15:31:42.3870954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,269.65*72
2024-08-25T15:31:43.3865725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,269.87*7C
2024-08-25T15:31:44.3859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,269.79*7B
2024-08-25T15:31:45.3868769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,269.70*57
2024-08-25T15:31:46.3870217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,269.71*5C
2024-08-25T15:31:47.3872365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,269.81*79
2024-08-25T15:31:48.3874229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,269.89*72
2024-08-25T15:31:49.3873519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,269.83*7C
2024-08-25T15:31:50.3864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,269.64*5A
2024-08-25T15:31:51.3869361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,269.66*5E
2024-08-25T15:31:52.3870089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,269.79*77
2024-08-25T15:31:53.3869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,269.80*7E
2024-08-25T15:31:54.3871504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,269.76*75
2024-08-25T15:31:55.3871873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,269.70*5B
2024-08-25T15:31:56.3872334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,269.60*5D
2024-08-25T15:31:57.3868305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,269.47*78
2024-08-25T15:31:58.3873789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,269.28*7A
2024-08-25T15:31:59.3868674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,269.13*7E
2024-08-25T15:32:00.3864870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,269.04*7F
2024-08-25T15:32:01.3872557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,269.18*7C
2024-08-25T15:32:02.3872691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,269.23*73
2024-08-25T15:32:03.3860522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,269.03*5B
2024-08-25T15:32:04.3868873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,268.94*7C
2024-08-25T15:32:05.3868910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,268.91*70
2024-08-25T15:32:06.3873163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,268.69*78
2024-08-25T15:32:07.3872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,268.56*70
2024-08-25T15:32:08.3876238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,268.64*74
2024-08-25T15:32:09.3875526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,268.71*76
2024-08-25T15:32:10.3855836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,268.69*7E
2024-08-25T15:32:11.3870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,268.53*55
2024-08-25T15:32:12.3868901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,268.44*5B
2024-08-25T15:32:13.3874243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,268.47*5D
2024-08-25T15:32:14.3872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,268.47*7C
2024-08-25T15:32:15.3871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,268.46*71
2024-08-25T15:32:16.3864052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,268.56*77
2024-08-25T15:32:17.3816315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,268.71*74
2024-08-25T15:32:18.3872084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,268.87*7C
2024-08-25T15:32:19.3867204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,268.80*71
2024-08-25T15:32:20.3864678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,268.60*7C
2024-08-25T15:32:21.3858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,268.45*5C
2024-08-25T15:32:22.3868770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,268.31*54
2024-08-25T15:32:23.3819734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,268.17*58
2024-08-25T15:32:24.3867021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,268.22*72
2024-08-25T15:32:25.3875215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,268.35*72
2024-08-25T15:32:26.3874873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,268.25*7A
2024-08-25T15:32:27.3873068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,268.14*7B
2024-08-25T15:32:28.3868936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,268.33*71
2024-08-25T15:32:29.3870051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,268.46*72
2024-08-25T15:32:30.3869911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,268.32*5A
2024-08-25T15:32:31.3865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,268.08*7A
2024-08-25T15:32:32.3872838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,268.01*75
2024-08-25T15:32:33.3871344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,268.14*75
2024-08-25T15:32:34.3865567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,268.11*77
2024-08-25T15:32:35.3866918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,268.09*5B
2024-08-25T15:32:36.3865395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,268.20*73
2024-08-25T15:32:37.3814771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,268.14*7E
2024-08-25T15:32:38.3869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,268.07*73
2024-08-25T15:32:39.3876241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,268.31*76
2024-08-25T15:32:40.3867591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,268.59*7F
2024-08-25T15:32:41.3872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,268.62*77
2024-08-25T15:32:42.3863532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,268.47*71
2024-08-25T15:32:43.3872039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,268.46*51
2024-08-25T15:32:44.3873943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,268.58*52
2024-08-25T15:32:45.3865560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,268.60*55
2024-08-25T15:32:46.3869305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,268.83*70
2024-08-25T15:32:47.3848728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,268.96*7D
2024-08-25T15:32:48.3869130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,268.77*75
2024-08-25T15:32:49.3874276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,268.79*78
2024-08-25T15:32:50.3875527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,269.00*71
2024-08-25T15:32:51.3815709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,269.08*7F
2024-08-25T15:32:52.3820706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,269.16*7F
2024-08-25T15:32:53.3866536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,269.23*73
2024-08-25T15:32:54.3873872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,269.27*5C
2024-08-25T15:32:55.3873235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,269.49*59
2024-08-25T15:32:56.3870924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,269.69*53
2024-08-25T15:32:57.3873138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,269.69*7D
2024-08-25T15:32:58.3870172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,269.69*72
2024-08-25T15:32:59.3808567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,269.84*7A
2024-08-25T15:33:00.3871066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,270.00*75
2024-08-25T15:33:01.3872939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,270.09*72
2024-08-25T15:33:02.3872529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,270.11*70
2024-08-25T15:33:03.3869531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,270.22*7D
2024-08-25T15:33:04.3867680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,270.48*59
2024-08-25T15:33:05.3869048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,270.69*51
2024-08-25T15:33:06.3869101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,270.65*5E
2024-08-25T15:33:07.3874465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,270.44*59
2024-08-25T15:33:08.3869089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,270.37*76
2024-08-25T15:33:09.3866576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,270.57*7B
2024-08-25T15:33:10.3875224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,270.61*74
2024-08-25T15:33:11.3868329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,270.56*7D
2024-08-25T15:33:12.3867553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,270.69*59
2024-08-25T15:33:13.3820519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,270.83*5A
2024-08-25T15:33:14.3867856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,270.69*7F
2024-08-25T15:33:15.3871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,270.50*7B
2024-08-25T15:33:16.3876501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,270.42*7F
2024-08-25T15:33:17.3868554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,270.35*77
2024-08-25T15:33:18.3873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,270.36*71
2024-08-25T15:33:19.3869792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,270.37*7A
2024-08-25T15:33:20.3865083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,270.27*79
2024-08-25T15:33:21.3870996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,270.13*7C
2024-08-25T15:33:22.3872615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,270.10*7D
2024-08-25T15:33:23.3872475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,270.07*74
2024-08-25T15:33:24.3864263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,269.94*7F
2024-08-25T15:33:25.3871689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,269.82*7F
2024-08-25T15:33:26.3876670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,269.73*55
2024-08-25T15:33:27.3862468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,269.55*50
2024-08-25T15:33:28.3875989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,269.39*5F
2024-08-25T15:33:29.3872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,269.34*7C
2024-08-25T15:33:30.3873457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,269.29*75
2024-08-25T15:33:31.3877774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,269.16*71
2024-08-25T15:33:32.3871049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,269.12*76
2024-08-25T15:33:33.3874937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,269.13*5E
2024-08-25T15:33:34.3817805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,269.03*5C
2024-08-25T15:33:35.3876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,268.93*57
2024-08-25T15:33:36.3870405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,268.84*53
2024-08-25T15:33:37.3874064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,268.77*79
2024-08-25T15:33:38.3875809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,268.68*73
2024-08-25T15:33:39.3871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,268.60*72
2024-08-25T15:33:40.3871773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,268.53*73
2024-08-25T15:33:41.3814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,268.38*59
2024-08-25T15:33:42.3868602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,268.22*5D
2024-08-25T15:33:43.3873282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,268.25*7E
2024-08-25T15:33:44.3872589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,268.32*74
2024-08-25T15:33:45.3866294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,268.33*79
2024-08-25T15:33:46.3828997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,268.30*76
2024-08-25T15:33:47.3799252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,268.10*53
2024-08-25T15:33:48.3875910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,267.93*55
2024-08-25T15:33:49.3870679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,267.93*51
2024-08-25T15:33:50.3870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,267.98*70
2024-08-25T15:33:51.3835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,267.99*79
2024-08-25T15:33:52.3816230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,268.02*77
2024-08-25T15:33:53.3806064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,268.09*7D
2024-08-25T15:33:54.3817591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,268.05*72
2024-08-25T15:33:55.4025663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,267.77*7D
2024-08-25T15:33:56.3813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,267.66*51
2024-08-25T15:33:57.3872514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,267.87*70
2024-08-25T15:33:58.3874878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,268.05*77
2024-08-25T15:33:59.3871077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,267.99*70
2024-08-25T15:34:00.3866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,267.86*56
2024-08-25T15:34:01.3813132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,267.91*59
2024-08-25T15:34:02.3867215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,268.20*7A
2024-08-25T15:34:03.3866628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,268.43*78
2024-08-25T15:34:04.3874268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,268.28*7A
2024-08-25T15:34:05.3868632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,268.21*73
2024-08-25T15:34:06.3871896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,268.53*73
2024-08-25T15:34:07.3871683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,268.69*72
2024-08-25T15:34:08.3861175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,268.66*7F
2024-08-25T15:34:09.3870352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,268.70*73
2024-08-25T15:34:10.3867873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,268.84*72
2024-08-25T15:34:11.3867766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,269.11*75
2024-08-25T15:34:12.3877157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,269.41*76
2024-08-25T15:34:13.3868351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,269.67*7E
2024-08-25T15:34:14.3813459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,269.75*71
2024-08-25T15:34:15.3850196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,269.78*7D
2024-08-25T15:34:16.3870071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,270.05*77
2024-08-25T15:34:17.3866989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,270.30*79
2024-08-25T15:34:18.3870333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,270.45*7B
2024-08-25T15:34:19.3873606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,270.63*77
2024-08-25T15:34:20.3873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,270.77*7D
2024-08-25T15:34:21.3869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,270.77*57
2024-08-25T15:34:22.3818496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,270.83*53
2024-08-25T15:34:23.3871185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,271.07*78
2024-08-25T15:34:24.3872748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,271.18*7B
2024-08-25T15:34:25.3876446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,271.10*73
2024-08-25T15:34:26.3870570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,271.06*7E
2024-08-25T15:34:27.3819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,270.99*7D
2024-08-25T15:34:28.3816576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,270.91*5F
2024-08-25T15:34:29.3875454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,270.88*54
2024-08-25T15:34:30.3875768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,270.91*75
2024-08-25T15:34:31.3872316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,271.04*71
2024-08-25T15:34:32.3891376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,271.00*52
2024-08-25T15:34:33.3874479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,270.74*57
2024-08-25T15:34:34.3819061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,270.54*70
2024-08-25T15:34:35.3874900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,270.50*7A
2024-08-25T15:34:36.3871795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,270.41*70
2024-08-25T15:34:37.3865400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,270.29*79
2024-08-25T15:34:38.3876630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,270.05*7D
2024-08-25T15:34:39.3867723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,269.77*70
2024-08-25T15:34:40.3873075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,269.80*78
2024-08-25T15:34:41.3814910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,269.84*57
2024-08-25T15:34:42.3868066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,269.59*56
2024-08-25T15:34:43.3870707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,269.28*5E
2024-08-25T15:34:44.3877330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,269.18*7D
2024-08-25T15:34:45.3877095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,269.06*79
2024-08-25T15:34:46.3869445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,268.73*5F
2024-08-25T15:34:47.3873241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,268.37*74
2024-08-25T15:34:48.3863402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,268.13*58
2024-08-25T15:34:49.3868410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,268.00*59
2024-08-25T15:34:50.3872822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,267.93*7A
2024-08-25T15:34:51.3872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,267.90*7B
2024-08-25T15:34:52.3873663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,267.95*74
2024-08-25T15:34:53.3876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,267.81*77
2024-08-25T15:34:54.3876356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,267.67*59
2024-08-25T15:34:55.3816622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,267.76*5E
2024-08-25T15:34:56.3876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,267.82*5C
2024-08-25T15:34:57.3875107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,267.76*7E
2024-08-25T15:34:58.3876361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,267.87*72
2024-08-25T15:34:59.3870493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,268.12*7A
2024-08-25T15:35:00.3874910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,268.13*72
2024-08-25T15:35:01.3874423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,268.08*7F
2024-08-25T15:35:02.3871949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,268.12*5A
2024-08-25T15:35:03.3871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,268.21*74
2024-08-25T15:35:04.3875261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,268.30*7E
2024-08-25T15:35:05.3874162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,268.34*52
2024-08-25T15:35:06.3870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,268.29*57
2024-08-25T15:35:07.3876153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,268.28*5A
2024-08-25T15:35:08.3862107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,268.49*76
2024-08-25T15:35:09.3878346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,268.62*72
2024-08-25T15:35:10.3875313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,268.63*70
2024-08-25T15:35:11.3871280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,268.67*79
2024-08-25T15:35:12.3935856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,268.53*76
2024-08-25T15:35:13.3869131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,268.53*72
2024-08-25T15:35:14.3878351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,268.60*57
2024-08-25T15:35:15.3871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,268.52*5C
2024-08-25T15:35:16.3870194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,268.53*7D
2024-08-25T15:35:17.3873248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,268.60*7F
2024-08-25T15:35:18.3899196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,268.79*75
2024-08-25T15:35:19.3868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,268.85*7D
2024-08-25T15:35:20.3867969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,268.66*77
2024-08-25T15:35:21.3873606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,268.65*7B
2024-08-25T15:35:22.3868037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,268.77*70
2024-08-25T15:35:23.3872924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,268.82*7B
2024-08-25T15:35:24.3876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,268.80*7C
2024-08-25T15:35:25.3868637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,268.87*7D
2024-08-25T15:35:26.3875553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,268.98*7F
2024-08-25T15:35:27.3872749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,269.05*58
2024-08-25T15:35:28.3876729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,269.07*55
2024-08-25T15:35:29.3865899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,269.21*53
2024-08-25T15:35:30.3875459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,269.31*70
2024-08-25T15:35:31.3870862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,269.28*75
2024-08-25T15:35:32.3850797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,269.42*7E
2024-08-25T15:35:33.3869665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,269.66*7F
2024-08-25T15:35:34.3872557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,269.74*7F
2024-08-25T15:35:35.3871582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,269.68*7D
2024-08-25T15:35:36.3868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,269.60*5C
2024-08-25T15:35:37.3866796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,269.59*70
2024-08-25T15:35:38.3873351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,269.73*5A
2024-08-25T15:35:39.3870777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,269.72*5F
2024-08-25T15:35:40.3873107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,269.66*70
2024-08-25T15:35:41.3871558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,269.78*71
2024-08-25T15:35:42.3875063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,269.75*79
2024-08-25T15:35:43.3860249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,269.65*71
2024-08-25T15:35:44.3874825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,269.71*7F
2024-08-25T15:35:45.3872424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,269.63*7B
2024-08-25T15:35:46.3878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,269.43*77
2024-08-25T15:35:47.3871406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,269.35*78
2024-08-25T15:35:48.3872761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,269.46*70
2024-08-25T15:35:49.3877288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,269.35*53
2024-08-25T15:35:50.3863750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,269.23*5F
2024-08-25T15:35:51.3871865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,269.37*76
2024-08-25T15:35:52.3875819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,269.31*7F
2024-08-25T15:35:53.3873874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,269.07*77
2024-08-25T15:35:54.3876472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,269.06*74
2024-08-25T15:35:55.3875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,268.96*73
2024-08-25T15:35:56.3868062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,268.74*7C
2024-08-25T15:35:57.3829958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,268.51*7E
2024-08-25T15:35:58.3871761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,268.47*7A
2024-08-25T15:35:59.3872573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,268.80*7E
2024-08-25T15:36:00.3873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,268.81*78
2024-08-25T15:36:01.3871516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,268.43*5C
2024-08-25T15:36:02.3872994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,268.34*5F
2024-08-25T15:36:03.3869264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,268.56*73
2024-08-25T15:36:04.3870511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,268.69*73
2024-08-25T15:36:05.3870336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,268.55*77
2024-08-25T15:36:06.3877692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,268.36*72
2024-08-25T15:36:07.3870514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,268.34*7E
2024-08-25T15:36:08.3877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,268.48*7C
2024-08-25T15:36:09.3869922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,268.59*7C
2024-08-25T15:36:10.3870787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,268.57*73
2024-08-25T15:36:11.3849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,268.76*7D
2024-08-25T15:36:12.3875240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,269.05*71
2024-08-25T15:36:13.3877594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,269.22*7C
2024-08-25T15:36:14.3869751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,269.45*5A
2024-08-25T15:36:15.3874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,269.52*59
2024-08-25T15:36:16.3875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,269.47*56
2024-08-25T15:36:17.3872541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,269.50*70
2024-08-25T15:36:18.3859840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,269.38*7C
2024-08-25T15:36:19.3873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,269.30*75
2024-08-25T15:36:20.3871489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,269.52*7B
2024-08-25T15:36:21.3871096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,269.85*78
2024-08-25T15:36:22.3873672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,269.97*7B
2024-08-25T15:36:23.3873486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,270.05*58
2024-08-25T15:36:24.3875913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,270.17*7F
2024-08-25T15:36:25.3865280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,270.08*59
2024-08-25T15:36:26.3871162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,269.97*72
2024-08-25T15:36:27.3869265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,269.88*5A
2024-08-25T15:36:28.3869547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,269.84*5E
2024-08-25T15:36:29.3875816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,269.76*51
2024-08-25T15:36:30.3872696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,269.65*7F
2024-08-25T15:36:31.3874535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,269.55*71
2024-08-25T15:36:32.3874211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,269.46*77
2024-08-25T15:36:33.3876365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,269.53*73
2024-08-25T15:36:34.3869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,269.57*79
2024-08-25T15:36:35.3873225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,269.44*79
2024-08-25T15:36:36.3877007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,269.28*7D
2024-08-25T15:36:37.3874731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,269.10*71
2024-08-25T15:36:38.3817618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,269.01*7C
2024-08-25T15:36:39.3808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,269.01*7A
2024-08-25T15:36:40.3875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,268.78*7B
2024-08-25T15:36:41.3876540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,268.50*5F
2024-08-25T15:36:42.3893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,268.44*5C
2024-08-25T15:36:43.3877806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,268.39*7C
2024-08-25T15:36:44.3871529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,268.31*73
2024-08-25T15:36:45.3871931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,268.36*7C
2024-08-25T15:36:46.3866268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,268.38*7C
2024-08-25T15:36:47.3872961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,268.34*53
2024-08-25T15:36:48.3869994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,268.23*78
2024-08-25T15:36:49.3877258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,268.05*59
2024-08-25T15:36:50.3870382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,267.97*5A
2024-08-25T15:36:51.3882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,267.98*7C
2024-08-25T15:36:52.3870082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,268.06*75
2024-08-25T15:36:53.3865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,268.23*7F
2024-08-25T15:36:54.3878724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,268.28*76
2024-08-25T15:36:55.3877036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,268.20*7F
2024-08-25T15:36:56.3870651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,268.24*7D
2024-08-25T15:36:57.3872927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,268.44*71
2024-08-25T15:36:58.3874173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,268.49*59
2024-08-25T15:36:59.3881396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,268.51*5E
2024-08-25T15:37:00.3862832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,268.75*54
2024-08-25T15:37:01.3886321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,268.86*7E
2024-08-25T15:37:02.3869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,268.53*5E
2024-08-25T15:37:03.3876249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,268.40*5B
2024-08-25T15:37:04.3876121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,268.67*75
2024-08-25T15:37:05.3873719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,268.81*7B
2024-08-25T15:37:06.3870977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,268.68*76
2024-08-25T15:37:07.3871275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,268.68*7E
2024-08-25T15:37:08.3869771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,268.91*52
2024-08-25T15:37:09.3874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,269.03*52
2024-08-25T15:37:10.3871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,269.08*78
2024-08-25T15:37:11.3876068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,269.16*70
2024-08-25T15:37:12.3874041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,269.25*50
2024-08-25T15:37:13.3873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,269.16*59
2024-08-25T15:37:14.3858081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,269.06*73
2024-08-25T15:37:15.3872011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,269.12*72
2024-08-25T15:37:16.3873460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,269.09*7D
2024-08-25T15:37:17.3878003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,269.04*7F
2024-08-25T15:37:18.3878883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,269.25*72
2024-08-25T15:37:19.3873512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,269.56*72
2024-08-25T15:37:20.3876717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,269.57*73
2024-08-25T15:37:21.3872092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,269.28*50
2024-08-25T15:37:22.3871044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,269.14*5C
2024-08-25T15:37:23.3867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,269.23*51
2024-08-25T15:37:24.3870671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,269.36*7F
2024-08-25T15:37:25.3875852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,269.34*77
2024-08-25T15:37:26.3871393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,269.33*71
2024-08-25T15:37:27.3879133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,269.48*77
2024-08-25T15:37:28.3873237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,269.45*70
2024-08-25T15:37:29.3870766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,269.36*73
2024-08-25T15:37:30.3875092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,269.50*75
2024-08-25T15:37:31.3876106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,269.70*77
2024-08-25T15:37:32.3871313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,269.66*5E
2024-08-25T15:37:33.3874408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,269.46*71
2024-08-25T15:37:34.3876924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,269.45*50
2024-08-25T15:37:35.3814110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,269.54*59
2024-08-25T15:37:36.3870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,269.56*7C
2024-08-25T15:37:37.3878149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,269.66*7D
2024-08-25T15:37:38.3875927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,269.69*71
2024-08-25T15:37:39.3872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,269.51*5C
2024-08-25T15:37:40.3877517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,269.34*77
2024-08-25T15:37:41.3872513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,269.42*73
2024-08-25T15:37:42.4028430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,269.46*70
2024-08-25T15:37:43.3872584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,269.46*78
2024-08-25T15:37:44.3872448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,269.57*7C
2024-08-25T15:37:45.3872625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,269.65*59
2024-08-25T15:37:46.3878867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,269.77*53
2024-08-25T15:37:47.3878511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,269.76*70
2024-08-25T15:37:48.3817806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,269.49*5D
2024-08-25T15:37:49.3811836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,269.39*50
2024-08-25T15:37:50.3878341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,269.63*79
2024-08-25T15:37:51.3876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,269.68*70
2024-08-25T15:37:52.3873173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,269.66*75
2024-08-25T15:37:53.3876050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,269.74*52
2024-08-25T15:37:54.3869373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,269.71*57
2024-08-25T15:37:55.3870905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,269.69*7D
2024-08-25T15:37:56.3867118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,269.83*7D
2024-08-25T15:37:57.3873814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,269.90*76
2024-08-25T15:37:58.3872397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,270.03*7D
2024-08-25T15:37:59.3877388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,270.18*5E
2024-08-25T15:38:00.3877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,270.18*5E
2024-08-25T15:38:01.3874208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,269.98*58
2024-08-25T15:38:02.3870172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,269.78*7F
2024-08-25T15:38:03.3868622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,269.76*7A
2024-08-25T15:38:04.3876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,269.93*79
2024-08-25T15:38:05.3872998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,270.25*7C
2024-08-25T15:38:06.3877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,270.41*5D
2024-08-25T15:38:07.3873488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,270.08*76
2024-08-25T15:38:08.3870992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,269.53*5D
2024-08-25T15:38:09.3873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,269.39*5C
2024-08-25T15:38:10.4028049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,269.63*72
2024-08-25T15:38:11.3876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,269.71*74
2024-08-25T15:38:12.3879572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,269.44*7F
2024-08-25T15:38:13.3874258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,269.19*7A
2024-08-25T15:38:14.3872627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,269.08*5D
2024-08-25T15:38:15.3875621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,268.97*5A
2024-08-25T15:38:16.3876682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,268.92*74
2024-08-25T15:38:17.3869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,268.94*7F
2024-08-25T15:38:18.3875663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,268.91*53
2024-08-25T15:38:19.3869344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,268.73*5A
2024-08-25T15:38:20.3872034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,268.46*77
2024-08-25T15:38:21.3875030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,268.29*79
2024-08-25T15:38:22.3909606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,268.36*75
2024-08-25T15:38:23.3916643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,268.42*7C
2024-08-25T15:38:24.3914292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,268.50*72
2024-08-25T15:38:25.3914046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,268.47*7A
2024-08-25T15:38:26.3871286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,268.13*57
2024-08-25T15:38:27.3874633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,267.85*53
2024-08-25T15:38:28.3878954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,267.97*79
2024-08-25T15:38:29.3879165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,268.19*7A
2024-08-25T15:38:30.3875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,268.15*55
2024-08-25T15:38:31.3816511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,268.06*5B
2024-08-25T15:38:32.3875879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,268.14*5B
2024-08-25T15:38:33.3871798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,268.20*78
2024-08-25T15:38:34.3875769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,268.13*73
2024-08-25T15:38:35.3871333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,268.04*75
2024-08-25T15:38:36.3879267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,268.23*72
2024-08-25T15:38:37.3914015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,268.50*77
2024-08-25T15:38:38.3815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,268.56*5D
2024-08-25T15:38:39.3877475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,268.51*57
2024-08-25T15:38:40.3870992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,268.66*50
2024-08-25T15:38:41.3877067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,268.92*7A
2024-08-25T15:38:42.3870973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,268.96*7C
2024-08-25T15:38:43.3876311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,268.86*7A
2024-08-25T15:38:44.3826476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,268.93*5E
2024-08-25T15:38:45.4027532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,269.16*7E
2024-08-25T15:38:46.3873222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,269.26*7D
2024-08-25T15:38:47.3877999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,269.08*73
2024-08-25T15:38:48.3873711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,268.97*52
2024-08-25T15:38:49.3876881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,269.20*5A
2024-08-25T15:38:50.3874312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,269.46*76
2024-08-25T15:38:51.3876230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,269.48*76
2024-08-25T15:38:52.3870622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,269.37*7D
2024-08-25T15:38:53.3872588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,269.49*7B
2024-08-25T15:38:54.3871915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,269.62*5D
2024-08-25T15:38:55.3879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,269.60*5F
2024-08-25T15:38:56.3874900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,269.65*71
2024-08-25T15:38:57.3880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,269.77*75
2024-08-25T15:38:58.3872430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,269.87*7F
2024-08-25T15:38:59.3869503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,270.00*70
2024-08-25T15:39:00.3874846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,270.16*79
2024-08-25T15:39:01.3877392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,270.26*5E
2024-08-25T15:39:02.3873782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,270.09*51
2024-08-25T15:39:03.3870550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,269.82*5A
2024-08-25T15:39:04.3880996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,269.64*7E
2024-08-25T15:39:05.3878938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,269.59*73
2024-08-25T15:39:06.3872050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,269.58*74
2024-08-25T15:39:07.3878262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,269.60*74
2024-08-25T15:39:08.3874612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,269.62*7C
2024-08-25T15:39:09.3877661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,269.51*5F
2024-08-25T15:39:10.3871489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,269.29*52
2024-08-25T15:39:11.3875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,269.13*79
2024-08-25T15:39:12.3871929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,269.14*74
2024-08-25T15:39:13.3875631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,269.29*7C
2024-08-25T15:39:14.3879512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,269.28*54
2024-08-25T15:39:15.3876730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,268.97*76
2024-08-25T15:39:16.3877851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,268.60*55
2024-08-25T15:39:17.3873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,268.40*50
2024-08-25T15:39:18.3879658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,268.39*79
2024-08-25T15:39:19.3875406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,268.48*7C
2024-08-25T15:39:20.3870594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,268.51*77
2024-08-25T15:39:21.3880436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,268.40*7E
2024-08-25T15:39:22.3878406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,268.33*70
2024-08-25T15:39:23.3871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,268.29*59
2024-08-25T15:39:24.3872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,268.33*56
2024-08-25T15:39:25.3874893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,268.40*71
2024-08-25T15:39:26.3875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,268.32*7D
2024-08-25T15:39:27.3867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,268.13*5E
2024-08-25T15:39:28.3876903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,268.03*5B
2024-08-25T15:39:29.3873827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,268.11*5C
2024-08-25T15:39:30.3872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,268.11*70
2024-08-25T15:39:31.3872879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,268.16*70
2024-08-25T15:39:32.3873441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,268.36*7E
2024-08-25T15:39:33.3871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,268.56*71
2024-08-25T15:39:34.4029496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,268.68*78
2024-08-25T15:39:35.3879342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,268.59*50
2024-08-25T15:39:36.3876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,268.46*5D
2024-08-25T15:39:37.3872507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,268.49*72
2024-08-25T15:39:38.3875475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,268.51*74
2024-08-25T15:39:39.3875004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,268.47*75
2024-08-25T15:39:40.3877475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,268.37*77
2024-08-25T15:39:41.3867833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,268.40*78
2024-08-25T15:39:42.3874172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,268.56*72
2024-08-25T15:39:43.3878439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,268.77*7A
2024-08-25T15:39:44.3879286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,268.85*56
2024-08-25T15:39:45.3874455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,268.91*5D
2024-08-25T15:39:46.3879194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,269.07*72
2024-08-25T15:39:47.3915121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,269.06*71
2024-08-25T15:39:48.3811651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,268.91*50
2024-08-25T15:39:49.3877426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,268.91*55
2024-08-25T15:39:50.3872377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,269.12*59
2024-08-25T15:39:51.3879277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,269.30*77
2024-08-25T15:39:52.3823294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,269.27*5A
2024-08-25T15:39:53.3893218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,269.13*77
2024-08-25T15:39:54.3921331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,269.07*76
2024-08-25T15:39:55.3906689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,269.21*70
2024-08-25T15:39:56.3871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,269.36*70
2024-08-25T15:39:57.3880942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,269.37*7D
2024-08-25T15:39:58.3878767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,269.48*79
2024-08-25T15:39:59.3880210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,269.61*5F
2024-08-25T15:40:00.3876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,269.47*54
2024-08-25T15:40:01.4022603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,269.26*5E
2024-08-25T15:40:02.3877275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,269.20*5A
2024-08-25T15:40:03.3876116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,269.27*52
2024-08-25T15:40:04.3877619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,269.40*79
2024-08-25T15:40:05.3867209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,269.52*72
2024-08-25T15:40:06.3875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.00,269.65*5B
2024-08-25T15:40:07.3873646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,269.51*7A
2024-08-25T15:40:08.3816852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,269.20*51
2024-08-25T15:40:09.3877229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,269.30*58
2024-08-25T15:40:10.3877957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,269.65*75
2024-08-25T15:40:11.3872114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,269.57*79
2024-08-25T15:40:12.3880557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,269.21*59
2024-08-25T15:40:13.3905308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,269.10*53
2024-08-25T15:40:14.3820055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,269.20*52
2024-08-25T15:40:15.4036234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,269.25*71
2024-08-25T15:40:16.3873523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,269.26*7E
2024-08-25T15:40:17.3880861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,269.28*74
2024-08-25T15:40:18.3880903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,269.32*59
2024-08-25T15:40:19.3879569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,269.41*76
2024-08-25T15:40:20.3867012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,269.49*70
2024-08-25T15:40:21.3873826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,269.52*7F
2024-08-25T15:40:22.3888838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,269.56*79
2024-08-25T15:40:23.3888033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,269.62*73
2024-08-25T15:40:24.3880534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,269.50*58
2024-08-25T15:40:25.3876514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,269.27*73
2024-08-25T15:40:26.3880934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,269.20*73
2024-08-25T15:40:27.3876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,269.25*7B
2024-08-25T15:40:28.3868307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,269.37*7F
2024-08-25T15:40:29.3872151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,269.45*71
2024-08-25T15:40:30.3877698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,269.39*76
2024-08-25T15:40:31.3872074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,269.34*51
2024-08-25T15:40:32.3871700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,269.28*57
2024-08-25T15:40:33.3874520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,269.13*75
2024-08-25T15:40:34.3872575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,268.99*79
2024-08-25T15:40:35.3825333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,269.01*77
2024-08-25T15:40:36.3873463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,269.15*75
2024-08-25T15:40:37.3877042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,269.17*76
2024-08-25T15:40:38.3874162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,268.98*7A
2024-08-25T15:40:39.3879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,268.87*5B
2024-08-25T15:40:40.3875339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,268.90*5D
2024-08-25T15:40:41.3875032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,268.95*72
2024-08-25T15:40:42.3924447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,269.03*74
2024-08-25T15:40:43.3874066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,269.20*70
2024-08-25T15:40:44.3881860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,269.15*70
2024-08-25T15:40:45.3882367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,268.97*50
2024-08-25T15:40:46.3877577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,269.09*55
2024-08-25T15:40:47.3877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,269.27*7D
2024-08-25T15:40:48.3874712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,269.23*77
2024-08-25T15:40:49.4035093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,269.19*7F
2024-08-25T15:40:50.3881238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,269.31*76
2024-08-25T15:40:51.3882043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,269.43*71
2024-08-25T15:40:52.3880172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,269.37*5A
2024-08-25T15:40:53.3872710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,269.21*71
2024-08-25T15:40:54.3872225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,269.21*70
2024-08-25T15:40:55.3880544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,269.42*74
2024-08-25T15:40:56.3832144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,269.53*7C
2024-08-25T15:40:57.3874479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,269.53*74
2024-08-25T15:40:58.3880457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,269.45*72
2024-08-25T15:40:59.3873707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,269.35*78
2024-08-25T15:41:00.3881988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,269.34*78
2024-08-25T15:41:01.3876238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,269.49*79
2024-08-25T15:41:02.3875414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,269.70*56
2024-08-25T15:41:03.4035951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,269.68*56
2024-08-25T15:41:04.3871325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,269.49*73
2024-08-25T15:41:05.3874325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,269.56*76
2024-08-25T15:41:06.3880778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,269.73*7A
2024-08-25T15:41:07.3875627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,269.76*77
2024-08-25T15:41:08.3877101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,269.80*78
2024-08-25T15:41:09.3877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,269.92*7A
2024-08-25T15:41:10.3875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,269.94*50
2024-08-25T15:41:11.3874007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,269.83*53
2024-08-25T15:41:12.3872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,269.80*7F
2024-08-25T15:41:13.3872551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,269.86*7F
2024-08-25T15:41:14.3879176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,269.97*7C
2024-08-25T15:41:15.3937350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,270.02*78
2024-08-25T15:41:16.3876327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,270.00*52
2024-08-25T15:41:17.3878114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,269.87*5A
2024-08-25T15:41:18.3876624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,269.71*7A
2024-08-25T15:41:19.3881660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,269.64*79
2024-08-25T15:41:20.3876090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,269.53*7C
2024-08-25T15:41:21.3916075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,269.34*73
2024-08-25T15:41:22.4033750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,269.33*71
2024-08-25T15:41:23.4032153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,269.33*75
2024-08-25T15:41:24.3850742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,269.20*77
2024-08-25T15:41:25.3880312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,269.03*5F
2024-08-25T15:41:26.3878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,268.92*7E
2024-08-25T15:41:27.3875547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,268.79*75
2024-08-25T15:41:28.3878548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,268.63*7D
2024-08-25T15:41:29.3919473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,268.58*7B
2024-08-25T15:41:30.3906016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,268.64*53
2024-08-25T15:41:31.3877294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,268.43*71
2024-08-25T15:41:32.3866645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,268.10*7A
2024-08-25T15:41:33.3873859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,267.98*79
2024-08-25T15:41:34.3876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,268.01*79
2024-08-25T15:41:35.3875929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,268.05*7B
2024-08-25T15:41:36.4030863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,268.03*70
2024-08-25T15:41:37.3881830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,268.03*7A
2024-08-25T15:41:38.3879843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,267.97*74
2024-08-25T15:41:39.3877882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,267.76*56
2024-08-25T15:41:40.3880581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,267.70*58
2024-08-25T15:41:41.3933820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,267.74*7C
2024-08-25T15:41:42.3877056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,267.77*7A
2024-08-25T15:41:43.3869059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,267.79*5E
2024-08-25T15:41:44.3882304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,267.88*57
2024-08-25T15:41:45.3874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,268.06*7E
2024-08-25T15:41:46.3882959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,268.16*7F
2024-08-25T15:41:47.3880618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,268.17*79
2024-08-25T15:41:48.3876121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,268.17*7D
2024-08-25T15:41:49.3875674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,268.24*7E
2024-08-25T15:41:50.4036326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,268.39*7E
2024-08-25T15:41:51.3877176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,268.41*75
2024-08-25T15:41:52.3878040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,268.28*5A
2024-08-25T15:41:53.3875901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,268.19*59
2024-08-25T15:41:54.3883382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,268.29*53
2024-08-25T15:41:55.3875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,268.43*75
2024-08-25T15:41:56.3925979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,268.55*72
2024-08-25T15:41:57.4030108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,268.64*74
2024-08-25T15:41:58.3877159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,268.77*7F
2024-08-25T15:41:59.3874985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,268.99*71
2024-08-25T15:42:00.3881717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,269.01*71
2024-08-25T15:42:01.3881201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,268.91*74
2024-08-25T15:42:02.3876906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,268.97*56
2024-08-25T15:42:03.3879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,268.98*54
2024-08-25T15:42:04.4038379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,268.96*78
2024-08-25T15:42:05.3882288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,269.03*79
2024-08-25T15:42:06.3874499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,269.12*71
2024-08-25T15:42:07.3879040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,269.22*70
2024-08-25T15:42:08.3874170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,269.31*79
2024-08-25T15:42:09.3882056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,269.29*75
2024-08-25T15:42:10.3875410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,269.19*7C
2024-08-25T15:42:11.4039318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,269.31*78
2024-08-25T15:42:12.3878360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,269.50*7F
2024-08-25T15:42:13.3879118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,269.32*5A
2024-08-25T15:42:14.3877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,269.08*56
2024-08-25T15:42:15.3874825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,269.08*51
2024-08-25T15:42:16.3875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,269.13*77
2024-08-25T15:42:17.3873547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,269.15*7D
2024-08-25T15:42:18.4036002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,269.24*75
2024-08-25T15:42:19.3882258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,269.41*7E
2024-08-25T15:42:20.3881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,269.43*78
2024-08-25T15:42:21.3879863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,269.29*50
2024-08-25T15:42:22.3822404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,269.34*54
2024-08-25T15:42:23.3878327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,269.44*73
2024-08-25T15:42:24.3875244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,269.40*75
2024-08-25T15:42:25.3877536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,269.29*57
2024-08-25T15:42:26.3869549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,269.20*5A
2024-08-25T15:42:27.3880268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,269.07*71
2024-08-25T15:42:28.3876989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,269.01*7C
2024-08-25T15:42:29.3875085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,269.15*73
2024-08-25T15:42:30.3879627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,269.26*76
2024-08-25T15:42:31.3877317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,269.08*7A
2024-08-25T15:42:32.3881835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,268.90*7C
2024-08-25T15:42:33.3876632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,268.84*7D
2024-08-25T15:42:34.3876913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,268.77*77
2024-08-25T15:42:35.3875828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,268.66*77
2024-08-25T15:42:36.3880813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,268.46*74
2024-08-25T15:42:37.3880368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,268.28*5F
2024-08-25T15:42:38.3878752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,267.98*78
2024-08-25T15:42:39.3876797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,267.63*7D
2024-08-25T15:42:40.3871502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,267.54*71
2024-08-25T15:42:41.3873601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,267.52*77
2024-08-25T15:42:42.3876884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,267.45*76
2024-08-25T15:42:43.3879682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,267.30*7D
2024-08-25T15:42:44.3878974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,267.10*75
2024-08-25T15:42:45.3846072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,266.88*54
2024-08-25T15:42:46.3877888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,266.79*7C
2024-08-25T15:42:47.3872663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,266.86*7E
2024-08-25T15:42:48.3857709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,266.76*78
2024-08-25T15:42:49.3867235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,266.39*77
2024-08-25T15:42:50.3878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,266.12*70
2024-08-25T15:42:51.3875538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,266.09*70
2024-08-25T15:42:52.3875054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,266.00*74
2024-08-25T15:42:53.3877401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,265.78*7E
2024-08-25T15:42:54.3881235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,265.62*7E
2024-08-25T15:42:55.3867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,265.60*70
2024-08-25T15:42:56.3861786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,265.58*53
2024-08-25T15:42:57.3876089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,265.53*73
2024-08-25T15:42:58.3875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,265.49*71
2024-08-25T15:42:59.3873962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,265.38*76
2024-08-25T15:43:00.3920935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,265.18*71
2024-08-25T15:43:01.4032906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,265.12*79
2024-08-25T15:43:02.3881607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,265.13*76
2024-08-25T15:43:03.3877604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,265.03*71
2024-08-25T15:43:04.3873362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,265.01*74
2024-08-25T15:43:05.3878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,265.13*78
2024-08-25T15:43:06.3877168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,265.08*75
2024-08-25T15:43:07.3918849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,265.01*7D
2024-08-25T15:43:08.4034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,265.14*55
2024-08-25T15:43:09.3874287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,265.25*55
2024-08-25T15:43:10.3876975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,265.24*75
2024-08-25T15:43:11.3879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,265.12*73
2024-08-25T15:43:12.3875440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,265.25*73
2024-08-25T15:43:13.3876473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,265.31*74
2024-08-25T15:43:14.3880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,265.15*51
2024-08-25T15:43:15.4037041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,265.25*57
2024-08-25T15:43:16.3882720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,265.49*52
2024-08-25T15:43:17.3879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,265.53*52
2024-08-25T15:43:18.3880360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,265.57*51
2024-08-25T15:43:19.3875237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,265.57*57
2024-08-25T15:43:20.3878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,265.49*72
2024-08-25T15:43:21.3880512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,265.53*57
2024-08-25T15:43:22.3869577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,265.51*76
2024-08-25T15:43:23.3880595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,265.41*73
2024-08-25T15:43:24.3876264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,265.47*78
2024-08-25T15:43:25.3883740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,265.75*71
2024-08-25T15:43:26.3879377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,265.80*7E
2024-08-25T15:43:27.3878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,265.69*7A
2024-08-25T15:43:28.3901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,265.67*7C
2024-08-25T15:43:29.4032787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,265.66*7A
2024-08-25T15:43:30.3877781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,265.60*52
2024-08-25T15:43:31.3874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,265.61*5A
2024-08-25T15:43:32.3883952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,265.65*5F
2024-08-25T15:43:33.3881009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,265.56*7B
2024-08-25T15:43:34.3883273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,265.30*7F
2024-08-25T15:43:35.3882418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,265.09*73
2024-08-25T15:43:36.3870516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,264.96*75
2024-08-25T15:43:37.3878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,264.70*7E
2024-08-25T15:43:38.3878186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,264.31*50
2024-08-25T15:43:39.3874835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,263.92*52
2024-08-25T15:43:40.3882062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,263.67*7F
2024-08-25T15:43:41.3880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,263.73*71
2024-08-25T15:43:42.3878206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,263.66*77
2024-08-25T15:43:43.3867332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,263.25*7A
2024-08-25T15:43:44.3878583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,262.78*55
2024-08-25T15:43:45.3875537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,262.51*5D
2024-08-25T15:43:46.3883744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,262.37*7F
2024-08-25T15:43:47.3876160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,262.21*79
2024-08-25T15:43:48.3882731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,261.92*71
2024-08-25T15:43:49.3880039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,261.84*79
2024-08-25T15:43:50.3870180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,261.88*7C
2024-08-25T15:43:51.3879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,261.85*70
2024-08-25T15:43:52.3884768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,261.83*72
2024-08-25T15:43:53.3882372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,261.87*74
2024-08-25T15:43:54.3877592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,261.87*74
2024-08-25T15:43:55.3884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,261.82*51
2024-08-25T15:43:56.4033052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,261.71*55
2024-08-25T15:43:57.3881284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,261.61*7A
2024-08-25T15:43:58.3875723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,261.54*7D
2024-08-25T15:43:59.3880319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,261.56*77
2024-08-25T15:44:00.3880311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,261.50*78
2024-08-25T15:44:01.3875270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,261.49*59
2024-08-25T15:44:02.3874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,261.69*5D
2024-08-25T15:44:03.4033311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,261.65*50
2024-08-25T15:44:04.3876148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,261.41*78
2024-08-25T15:44:05.3879868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,261.34*53
2024-08-25T15:44:06.3882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,261.29*7A
2024-08-25T15:44:07.3884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,261.24*72
2024-08-25T15:44:08.3880888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,261.43*7D
2024-08-25T15:44:09.3883575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,261.48*75
2024-08-25T15:44:10.3873087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,261.26*5A
2024-08-25T15:44:11.3882132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,261.23*5F
2024-08-25T15:44:12.3875375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,261.42*55
2024-08-25T15:44:13.3883692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,261.47*74
2024-08-25T15:44:14.3879234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,261.51*72
2024-08-25T15:44:15.3879830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,261.75*75
2024-08-25T15:44:16.3882901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,261.95*7C
2024-08-25T15:44:17.3870684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,262.01*70
2024-08-25T15:44:18.3880298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,261.93*7B
2024-08-25T15:44:19.3882382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,261.93*56
2024-08-25T15:44:20.3876361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,261.97*51
2024-08-25T15:44:21.3882583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,262.16*76
2024-08-25T15:44:22.3880026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,262.46*79
2024-08-25T15:44:23.3877511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,262.58*75
2024-08-25T15:44:24.3868135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,262.63*77
2024-08-25T15:44:25.3877456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,262.79*5C
2024-08-25T15:44:26.3880686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,262.86*78
2024-08-25T15:44:27.3900119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,262.92*7D
2024-08-25T15:44:28.4035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,263.01*78
2024-08-25T15:44:29.3922381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,262.96*73
2024-08-25T15:44:30.3863521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,262.87*7C
2024-08-25T15:44:31.3861898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,263.03*7A
2024-08-25T15:44:32.3884294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,263.15*7C
2024-08-25T15:44:33.3879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,263.00*5B
2024-08-25T15:44:34.3884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,262.93*5B
2024-08-25T15:44:35.3883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,262.97*73
2024-08-25T15:44:36.3872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,262.93*70
2024-08-25T15:44:37.3879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,262.94*76
2024-08-25T15:44:38.3871663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,263.05*7C
2024-08-25T15:44:39.3872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,263.11*73
2024-08-25T15:44:40.3878141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,263.01*58
2024-08-25T15:44:41.3878306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,262.83*52
2024-08-25T15:44:42.3875994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,262.79*59
2024-08-25T15:44:43.3880265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,262.74*5D
2024-08-25T15:44:44.3883334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,262.53*70
2024-08-25T15:44:45.4039493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,262.42*78
2024-08-25T15:44:46.3880805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,262.53*74
2024-08-25T15:44:47.3881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,262.66*7D
2024-08-25T15:44:48.3871117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,262.63*7E
2024-08-25T15:44:49.3878680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,262.61*56
2024-08-25T15:44:50.3885962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,262.61*76
2024-08-25T15:44:51.3883332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,262.51*78
2024-08-25T15:44:52.4039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,262.46*70
2024-08-25T15:44:53.3881196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,262.43*5E
2024-08-25T15:44:54.3880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,262.52*7B
2024-08-25T15:44:55.3883754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,262.68*75
2024-08-25T15:44:56.3880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,262.49*79
2024-08-25T15:44:57.3884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,262.14*5E
2024-08-25T15:44:58.3883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,262.21*58
2024-08-25T15:44:59.4034676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,262.34*7B
2024-08-25T15:45:00.3882347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,262.25*7A
2024-08-25T15:45:01.3877986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,262.34*7A
2024-08-25T15:45:02.3880991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,262.47*7E
2024-08-25T15:45:03.3878400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,262.44*71
2024-08-25T15:45:04.3876179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,262.37*53
2024-08-25T15:45:05.3880063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,262.23*5E
2024-08-25T15:45:06.4039340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,262.09*5C
2024-08-25T15:45:07.3871070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,262.12*7E
2024-08-25T15:45:08.3880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,262.21*7A
2024-08-25T15:45:09.3880680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,262.22*72
2024-08-25T15:45:10.3881926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,262.17*79
2024-08-25T15:45:11.3885720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,262.14*71
2024-08-25T15:45:12.3888274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,262.24*7C
2024-08-25T15:45:13.4035798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,262.48*7B
2024-08-25T15:45:14.3877164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,262.55*55
2024-08-25T15:45:15.3885958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,262.22*5A
2024-08-25T15:45:16.3880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,261.77*52
2024-08-25T15:45:17.3883284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,261.67*5A
2024-08-25T15:45:18.3878285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,261.90*7C
2024-08-25T15:45:19.3885672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,262.08*72
2024-08-25T15:45:20.3879750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,262.05*50
2024-08-25T15:45:21.3926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,261.97*58
2024-08-25T15:45:22.3877662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,261.97*76
2024-08-25T15:45:23.3880659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,261.97*5D
2024-08-25T15:45:24.3885123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,261.91*59
2024-08-25T15:45:25.3874883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,261.82*77
2024-08-25T15:45:26.3904057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,261.81*5C
2024-08-25T15:45:27.4111161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,261.81*59
2024-08-25T15:45:28.3882809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,261.80*53
2024-08-25T15:45:29.3880742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,261.90*76
2024-08-25T15:45:30.3875479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,261.90*72
2024-08-25T15:45:31.3881932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,261.79*74
2024-08-25T15:45:32.3880730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,261.80*71
2024-08-25T15:45:33.3881022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,261.89*79
2024-08-25T15:45:34.3865401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,261.93*55
2024-08-25T15:45:35.3881394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,261.98*7D
2024-08-25T15:45:36.3881679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,262.11*73
2024-08-25T15:45:37.3878439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,262.13*7B
2024-08-25T15:45:38.3876739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,262.00*5E
2024-08-25T15:45:39.3886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,262.03*52
2024-08-25T15:45:40.3881521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,262.23*7F
2024-08-25T15:45:41.4039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,262.26*7B
2024-08-25T15:45:42.3876787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,262.20*77
2024-08-25T15:45:43.3881275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,262.22*78
2024-08-25T15:45:44.3877137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,262.34*79
2024-08-25T15:45:45.3880618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,262.44*7A
2024-08-25T15:45:46.3883033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,262.50*7F
2024-08-25T15:45:47.3923937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,262.47*7A
2024-08-25T15:45:48.4038427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,262.35*50
2024-08-25T15:45:49.3920124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,262.31*56
2024-08-25T15:45:50.3882746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,262.46*79
2024-08-25T15:45:51.3881625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,262.59*78
2024-08-25T15:45:52.3878855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,262.53*70
2024-08-25T15:45:53.3881408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,262.44*7E
2024-08-25T15:45:54.3921542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,262.51*71
2024-08-25T15:45:55.3931689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,262.57*73
2024-08-25T15:45:56.3883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,262.61*7F
2024-08-25T15:45:57.3882863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,262.64*72
2024-08-25T15:45:58.3877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,262.64*7B
2024-08-25T15:45:59.3884194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,262.67*78
2024-08-25T15:46:00.3879675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,262.74*53
2024-08-25T15:46:01.3872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,262.67*5D
2024-08-25T15:46:02.3876540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,262.59*79
2024-08-25T15:46:03.3880742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,262.63*70
2024-08-25T15:46:04.3883980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,262.72*74
2024-08-25T15:46:05.3885216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,262.82*73
2024-08-25T15:46:06.3882533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,262.82*50
2024-08-25T15:46:07.3886685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,262.81*79
2024-08-25T15:46:08.3881576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,262.67*52
2024-08-25T15:46:09.4038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,262.55*52
2024-08-25T15:46:10.3883050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,262.57*70
2024-08-25T15:46:11.3879253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,262.64*7A
2024-08-25T15:46:12.3877491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,262.68*7B
2024-08-25T15:46:13.3884579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,262.68*54
2024-08-25T15:46:14.3877910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,262.66*53
2024-08-25T15:46:15.3881750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,262.61*74
2024-08-25T15:46:16.3872311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,262.56*70
2024-08-25T15:46:17.3880461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,262.71*7C
2024-08-25T15:46:18.3884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,262.75*7D
2024-08-25T15:46:19.3877451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,262.54*5A
2024-08-25T15:46:20.3934512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,262.44*58
2024-08-25T15:46:21.3878521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,262.52*5E
2024-08-25T15:46:22.3883679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,262.54*77
2024-08-25T15:46:23.3881617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,262.58*71
2024-08-25T15:46:24.3887080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,262.58*79
2024-08-25T15:46:25.3887464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,262.46*7A
2024-08-25T15:46:26.3917841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,262.56*7D
2024-08-25T15:46:27.3882230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,262.81*75
2024-08-25T15:46:28.3884604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,262.91*7F
2024-08-25T15:46:29.3878805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,262.84*5D
2024-08-25T15:46:30.3881620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,262.72*7F
2024-08-25T15:46:31.3903353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,262.61*78
2024-08-25T15:46:32.3877690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,262.64*7C
2024-08-25T15:46:33.3884100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,262.72*50
2024-08-25T15:46:34.3882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,262.60*52
2024-08-25T15:46:35.3886611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,262.45*57
2024-08-25T15:46:36.4036409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,262.47*79
2024-08-25T15:46:37.3881648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,262.39*73
2024-08-25T15:46:38.3887290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,262.32*7D
2024-08-25T15:46:39.3880646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,262.41*7E
2024-08-25T15:46:40.3878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,262.45*79
2024-08-25T15:46:41.3880912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,262.28*5A
2024-08-25T15:46:42.3877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,262.10*57
2024-08-25T15:46:43.4037631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,261.98*55
2024-08-25T15:46:44.3882825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,261.84*72
2024-08-25T15:46:45.3886046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,261.71*79
2024-08-25T15:46:46.3883855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,261.66*77
2024-08-25T15:46:47.3882584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,261.75*7A
2024-08-25T15:46:48.3888194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,261.87*75
2024-08-25T15:46:49.3877992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,261.72*78
2024-08-25T15:46:50.3876310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,261.48*77
2024-08-25T15:46:51.3879801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,261.40*7E
2024-08-25T15:46:52.3885470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,261.31*76
2024-08-25T15:46:53.3886242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,261.31*77
2024-08-25T15:46:54.3881687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,261.50*7B
2024-08-25T15:46:55.3885187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,261.52*55
2024-08-25T15:46:56.3899640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,261.34*52
2024-08-25T15:46:57.4042035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,261.20*5A
2024-08-25T15:46:58.3877154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,261.10*70
2024-08-25T15:46:59.3880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,261.16*78
2024-08-25T15:47:00.3880365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,261.31*78
2024-08-25T15:47:01.3884565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,261.34*56
2024-08-25T15:47:02.3883744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,261.36*5D
2024-08-25T15:47:03.3871737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,261.44*77
2024-08-25T15:47:04.3882581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,261.48*7F
2024-08-25T15:47:05.3880012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,261.42*74
2024-08-25T15:47:06.3877936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,261.52*7B
2024-08-25T15:47:07.3876122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,261.66*71
2024-08-25T15:47:08.3877623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,261.69*5A
2024-08-25T15:47:09.3878733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,261.68*5F
2024-08-25T15:47:10.4035247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,261.53*5D
2024-08-25T15:47:11.3885436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,261.48*7C
2024-08-25T15:47:12.3879665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,261.68*75
2024-08-25T15:47:13.3878864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,261.85*77
2024-08-25T15:47:14.3877964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,261.80*71
2024-08-25T15:47:15.3884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,261.99*52
2024-08-25T15:47:16.3879514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,262.41*58
2024-08-25T15:47:17.4033553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,262.42*58
2024-08-25T15:47:18.3881112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,262.05*77
2024-08-25T15:47:19.3887058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,261.75*54
2024-08-25T15:47:20.3880217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,261.71*52
2024-08-25T15:47:21.3959918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,261.99*7F
2024-08-25T15:47:22.3882799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,262.21*72
2024-08-25T15:47:23.3878903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,262.09*53
2024-08-25T15:47:24.4035832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,261.97*75
2024-08-25T15:47:25.3883084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,262.09*77
2024-08-25T15:47:26.3885556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,262.28*74
2024-08-25T15:47:27.3881080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,262.29*77
2024-08-25T15:47:28.3883436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,262.33*72
2024-08-25T15:47:29.3889832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,262.46*53
2024-08-25T15:47:30.3867085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,262.38*58
2024-08-25T15:47:31.3868133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,262.26*53
2024-08-25T15:47:32.3883228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,262.23*78
2024-08-25T15:47:33.3878363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,262.06*7C
2024-08-25T15:47:34.3885242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,261.99*77
2024-08-25T15:47:35.3877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,262.13*75
2024-08-25T15:47:36.3885701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,262.35*7D
2024-08-25T15:47:37.3886910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,262.49*5A
2024-08-25T15:47:38.3870612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,262.54*57
2024-08-25T15:47:39.3885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,262.58*77
2024-08-25T15:47:40.3878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,262.43*59
2024-08-25T15:47:41.3885236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,262.15*57
2024-08-25T15:47:42.3928185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,262.02*52
2024-08-25T15:47:43.3932998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,262.05*7E
2024-08-25T15:47:44.4039522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,262.17*78
2024-08-25T15:47:45.3961566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,262.21*76
2024-08-25T15:47:46.3885554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,262.15*5D
2024-08-25T15:47:47.3886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,262.25*59
2024-08-25T15:47:48.3880799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,262.53*72
2024-08-25T15:47:49.3879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,262.68*77
2024-08-25T15:47:50.3886444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,262.54*51
2024-08-25T15:47:51.3879053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,262.44*51
2024-08-25T15:47:52.3915872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,262.55*53
2024-08-25T15:47:53.3914804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,262.58*5A
2024-08-25T15:47:54.3881061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,262.61*7A
2024-08-25T15:47:55.3882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,262.68*7D
2024-08-25T15:47:56.3878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,262.68*76
2024-08-25T15:47:57.3952117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,262.77*75
2024-08-25T15:47:58.3919593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,262.95*71
2024-08-25T15:47:59.3883808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,263.09*7C
2024-08-25T15:48:00.3881063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,263.16*5F
2024-08-25T15:48:01.3879377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,263.18*72
2024-08-25T15:48:02.3883592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,263.29*72
2024-08-25T15:48:03.3883251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,263.42*7A
2024-08-25T15:48:04.3957553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,263.43*72
2024-08-25T15:48:05.3879308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,263.34*53
2024-08-25T15:48:06.3879232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,263.28*56
2024-08-25T15:48:07.3886509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,263.28*5D
2024-08-25T15:48:08.3884669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,263.29*74
2024-08-25T15:48:09.3888518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,263.43*73
2024-08-25T15:48:10.3886108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,263.65*7C
2024-08-25T15:48:11.3880448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,263.76*79
2024-08-25T15:48:12.4039927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,263.71*55
2024-08-25T15:48:13.3883053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,263.77*50
2024-08-25T15:48:14.3876580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,263.93*58
2024-08-25T15:48:15.3879240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,263.94*7E
2024-08-25T15:48:16.3884968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,263.82*74
2024-08-25T15:48:17.3880706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,263.80*54
2024-08-25T15:48:18.3885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,263.84*5F
2024-08-25T15:48:19.4038066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,263.83*70
2024-08-25T15:48:20.3881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,263.83*70
2024-08-25T15:48:21.3901066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,263.99*78
2024-08-25T15:48:22.3886245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,264.07*7D
2024-08-25T15:48:23.3887183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,264.06*7F
2024-08-25T15:48:24.3887384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,264.10*7F
2024-08-25T15:48:25.3880995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,264.03*77
2024-08-25T15:48:26.4041354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,263.95*5A
2024-08-25T15:48:27.3886894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,264.11*53
2024-08-25T15:48:28.3884926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,264.33*74
2024-08-25T15:48:29.3888915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,264.35*74
2024-08-25T15:48:30.3885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,264.15*7C
2024-08-25T15:48:31.3880084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,263.99*71
2024-08-25T15:48:32.3878440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,264.14*7D
2024-08-25T15:48:33.3950871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,264.40*70
2024-08-25T15:48:34.3879236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,264.55*7E
2024-08-25T15:48:35.3882480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,264.62*53
2024-08-25T15:48:36.3883160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,264.52*54
2024-08-25T15:48:37.3879022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,264.50*57
2024-08-25T15:48:38.3882573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,264.61*5A
2024-08-25T15:48:39.3870761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,264.64*79
2024-08-25T15:48:40.3881353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,264.51*7E
2024-08-25T15:48:41.3880461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,264.43*72
2024-08-25T15:48:42.3909344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,264.41*79
2024-08-25T15:48:43.3879753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,264.35*72
2024-08-25T15:48:44.3885621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,264.42*7F
2024-08-25T15:48:45.3884479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,264.69*70
2024-08-25T15:48:46.3875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,264.81*74
2024-08-25T15:48:47.3875007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,264.72*56
2024-08-25T15:48:48.3878892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,264.67*7B
2024-08-25T15:48:49.3887570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,264.79*78
2024-08-25T15:48:50.3887172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,264.82*70
2024-08-25T15:48:51.3880938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,264.63*72
2024-08-25T15:48:52.3879714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,264.51*79
2024-08-25T15:48:53.3875343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,264.63*75
2024-08-25T15:48:54.3881846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,264.74*7A
2024-08-25T15:48:55.3880032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,264.57*74
2024-08-25T15:48:56.3885141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,264.36*5A
2024-08-25T15:48:57.3878169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,264.42*5F
2024-08-25T15:48:58.3881530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,264.56*71
2024-08-25T15:48:59.3879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,264.60*74
2024-08-25T15:49:00.3873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,264.51*58
2024-08-25T15:49:01.3878867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,264.47*7E
2024-08-25T15:49:02.3888192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,264.44*5B
2024-08-25T15:49:03.3881032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,264.26*55
2024-08-25T15:49:04.3883532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,264.09*7F
2024-08-25T15:49:05.3887089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,264.19*71
2024-08-25T15:49:06.3889372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,264.25*7B
2024-08-25T15:49:07.3881413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,264.18*79
2024-08-25T15:49:08.3887374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,264.13*7A
2024-08-25T15:49:09.3879248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,264.18*7F
2024-08-25T15:49:10.3883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,264.21*7B
2024-08-25T15:49:11.3884472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,264.05*75
2024-08-25T15:49:12.3885077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,263.90*72
2024-08-25T15:49:13.3874059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,264.00*52
2024-08-25T15:49:14.3873266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,264.06*70
2024-08-25T15:49:15.3880615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,263.87*76
2024-08-25T15:49:16.3887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,263.58*7C
2024-08-25T15:49:17.3886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,263.51*78
2024-08-25T15:49:18.3880674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,263.59*7B
2024-08-25T15:49:19.3880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,263.63*7F
2024-08-25T15:49:20.3885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,263.84*5A
2024-08-25T15:49:21.3874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,264.06*50
2024-08-25T15:49:22.3880557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,263.92*55
2024-08-25T15:49:23.3885396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,263.71*73
2024-08-25T15:49:24.3882068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,263.79*72
2024-08-25T15:49:25.3888663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,263.90*75
2024-08-25T15:49:26.3888958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,263.81*71
2024-08-25T15:49:27.3891032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,263.68*54
2024-08-25T15:49:28.4041166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,263.73*52
2024-08-25T15:49:29.3882315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,263.95*7D
2024-08-25T15:49:30.3882006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,264.10*7F
2024-08-25T15:49:31.3883842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,264.06*7E
2024-08-25T15:49:32.3876757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,264.11*7F
2024-08-25T15:49:33.3885062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,264.40*7E
2024-08-25T15:49:34.3887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,264.70*72
2024-08-25T15:49:35.3874709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,264.81*71
2024-08-25T15:49:36.3921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,264.67*77
2024-08-25T15:49:37.3883229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,264.54*56
2024-08-25T15:49:38.3891046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,264.68*5A
2024-08-25T15:49:39.3939659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,264.89*78
2024-08-25T15:49:40.3884000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,264.92*72
2024-08-25T15:49:41.3883040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,264.95*77
2024-08-25T15:49:42.3883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,265.09*77
2024-08-25T15:49:43.3880373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,265.20*7E
2024-08-25T15:49:44.3883432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,265.40*76
2024-08-25T15:49:45.3889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,265.66*53
2024-08-25T15:49:46.3882653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,265.81*74
2024-08-25T15:49:47.3879658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,265.91*70
2024-08-25T15:49:48.3882709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,265.94*54
2024-08-25T15:49:49.3875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,265.77*54
2024-08-25T15:49:50.3881858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,265.57*51
2024-08-25T15:49:51.3889130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,265.67*73
2024-08-25T15:49:52.3888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,266.02*72
2024-08-25T15:49:53.3880114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,266.20*7E
2024-08-25T15:49:54.3886756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,266.14*78
2024-08-25T15:49:55.3888252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,266.15*58
2024-08-25T15:49:56.4038337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,266.14*54
2024-08-25T15:49:57.3880094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,266.18*73
2024-08-25T15:49:58.3886546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,266.38*75
2024-08-25T15:49:59.3879260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,266.30*7B
2024-08-25T15:50:00.3881072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,266.00*59
2024-08-25T15:50:01.3882565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,265.81*5B
2024-08-25T15:50:02.3884300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,265.66*51
2024-08-25T15:50:03.4041232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,265.60*7A
2024-08-25T15:50:04.3884936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,265.87*7F
2024-08-25T15:50:05.3895205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,266.07*7B
2024-08-25T15:50:06.3882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,266.06*51
2024-08-25T15:50:07.3890349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,266.05*79
2024-08-25T15:50:08.3883548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,265.96*56
2024-08-25T15:50:09.4041635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,265.72*7E
2024-08-25T15:50:10.3884793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,265.49*7B
2024-08-25T15:50:11.3888723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,265.44*76
2024-08-25T15:50:12.3889383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,265.42*70
2024-08-25T15:50:13.3883982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,265.28*77
2024-08-25T15:50:14.3880922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,265.22*5D
2024-08-25T15:50:15.3884325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,265.39*7C
2024-08-25T15:50:16.4035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,265.40*7E
2024-08-25T15:50:17.3882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,265.24*78
2024-08-25T15:50:18.3888695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,265.14*55
2024-08-25T15:50:19.3884025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,265.01*7C
2024-08-25T15:50:20.3880003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,264.87*5B
2024-08-25T15:50:21.3888276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,264.91*70
2024-08-25T15:50:22.3885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,265.08*77
2024-08-25T15:50:23.4042372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,265.24*79
2024-08-25T15:50:24.3883196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,265.23*78
2024-08-25T15:50:25.3883665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,264.94*5D
2024-08-25T15:50:26.3880856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,264.79*59
2024-08-25T15:50:27.3881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,264.93*5F
2024-08-25T15:50:28.4032180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,264.90*78
2024-08-25T15:50:29.3882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,264.82*78
2024-08-25T15:50:30.4046507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,264.90*7D
2024-08-25T15:50:31.3885005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,264.94*7B
2024-08-25T15:50:32.3880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,264.81*72
2024-08-25T15:50:33.3879663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,264.62*50
2024-08-25T15:50:34.3930222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,264.63*72
2024-08-25T15:50:35.3884513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,264.83*76
2024-08-25T15:50:36.3886145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,264.75*77
2024-08-25T15:50:37.4045688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,264.66*57
2024-08-25T15:50:38.3889078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,264.73*5D
2024-08-25T15:50:39.3875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,264.67*5A
2024-08-25T15:50:40.3886993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,264.58*73
2024-08-25T15:50:41.3881750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,264.64*77
2024-08-25T15:50:42.3890492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,264.82*70
2024-08-25T15:50:43.3888078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,264.78*7A
2024-08-25T15:50:44.4038808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,264.66*7B
2024-08-25T15:50:45.3883718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,264.78*53
2024-08-25T15:50:46.3888391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,264.84*51
2024-08-25T15:50:47.3886972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,264.67*55
2024-08-25T15:50:48.3906277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,264.64*71
2024-08-25T15:50:49.3878525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,264.79*70
2024-08-25T15:50:50.3880091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,264.78*72
2024-08-25T15:50:51.3873405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,264.69*7A
2024-08-25T15:50:52.3870984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,264.75*77
2024-08-25T15:50:53.3963281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,264.99*74
2024-08-25T15:50:54.3884933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,265.23*75
2024-08-25T15:50:55.3889165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,265.25*78
2024-08-25T15:50:56.3882427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,265.13*7A
2024-08-25T15:50:57.3887569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,265.13*7E
2024-08-25T15:50:58.3922872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,265.26*5B
2024-08-25T15:50:59.3883423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,265.29*58
2024-08-25T15:51:00.3884444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,265.11*53
2024-08-25T15:51:01.3885728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,265.05*52
2024-08-25T15:51:02.3888934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,265.24*7D
2024-08-25T15:51:03.3889002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,265.29*77
2024-08-25T15:51:04.3888157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,265.27*7A
2024-08-25T15:51:05.4036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,265.38*75
2024-08-25T15:51:06.3890366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,265.53*75
2024-08-25T15:51:07.3889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,265.66*7D
2024-08-25T15:51:08.3886679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,265.70*5F
2024-08-25T15:51:09.3890465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,265.53*59
2024-08-25T15:51:10.3881817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,265.42*5C
2024-08-25T15:51:11.4041225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,265.51*56
2024-08-25T15:51:12.3883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,265.43*55
2024-08-25T15:51:13.3892061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,265.29*7A
2024-08-25T15:51:14.3890592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,265.31*74
2024-08-25T15:51:15.3881397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,265.36*79
2024-08-25T15:51:16.3885297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,265.37*73
2024-08-25T15:51:17.3886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,265.32*7A
2024-08-25T15:51:18.4043739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,265.30*5F
2024-08-25T15:51:19.3883284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,265.41*77
2024-08-25T15:51:20.3888157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,265.33*73
2024-08-25T15:51:21.3891071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,265.05*5B
2024-08-25T15:51:22.3881858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,264.99*5D
2024-08-25T15:51:23.3882305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,265.08*51
2024-08-25T15:51:24.3889566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,264.92*7E
2024-08-25T15:51:25.3881135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,264.90*72
2024-08-25T15:51:26.3890817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,265.09*7B
2024-08-25T15:51:27.3889160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,265.05*75
2024-08-25T15:51:28.3886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,265.02*7A
2024-08-25T15:51:29.3882178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,265.22*71
2024-08-25T15:51:30.3883991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,265.38*75
2024-08-25T15:51:31.3884294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,265.42*7B
2024-08-25T15:51:32.3879252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,265.26*53
2024-08-25T15:51:33.3883365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,264.96*52
2024-08-25T15:51:34.3889449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,264.83*5E
2024-08-25T15:51:35.3887765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,264.96*52
2024-08-25T15:51:36.3890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,265.22*71
2024-08-25T15:51:37.3884834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.00,265.26*54
2024-08-25T15:51:38.3890638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,265.11*7C
2024-08-25T15:51:39.4032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,265.17*7A
2024-08-25T15:51:40.4037612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,265.40*7D
2024-08-25T15:51:41.3890728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,265.44*59
2024-08-25T15:51:42.3889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,265.43*5B
2024-08-25T15:51:43.3902401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,265.34*57
2024-08-25T15:51:44.3889166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,265.24*59
2024-08-25T15:51:45.3886835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,265.19*75
2024-08-25T15:51:46.3878886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,265.17*7E
2024-08-25T15:51:47.3884660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,265.23*7D
2024-08-25T15:51:48.3883559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,265.31*7D
2024-08-25T15:51:49.3884633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,265.37*7D
2024-08-25T15:51:50.3891290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,265.46*75
2024-08-25T15:51:51.4072047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,265.63*74
2024-08-25T15:51:52.3889114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,265.72*71
2024-08-25T15:51:53.3875814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,265.55*55
2024-08-25T15:51:54.3883558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,265.35*5C
2024-08-25T15:51:55.3884770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,265.37*5F
2024-08-25T15:51:56.3884950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,265.43*7E
2024-08-25T15:51:57.3888611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,265.33*79
2024-08-25T15:51:58.3890797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,265.35*7A
2024-08-25T15:51:59.3887426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,265.43*73
2024-08-25T15:52:00.4047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,265.37*75
2024-08-25T15:52:01.3888396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,265.35*76
2024-08-25T15:52:02.4038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,265.49*75
2024-08-25T15:52:03.3886795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,265.52*7A
2024-08-25T15:52:04.3951313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,265.48*7B
2024-08-25T15:52:05.3889746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,265.49*5C
2024-08-25T15:52:06.3883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,265.37*57
2024-08-25T15:52:07.3879678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,265.18*54
2024-08-25T15:52:08.3884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,265.17*76
2024-08-25T15:52:09.3887966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,265.15*74
2024-08-25T15:52:10.3886704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,265.12*79
2024-08-25T15:52:11.4039952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,265.07*7B
2024-08-25T15:52:12.3921447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,265.07*56
2024-08-25T15:52:13.3921643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,265.22*70
2024-08-25T15:52:14.4041873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,265.23*73
2024-08-25T15:52:15.3921982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,265.05*76
2024-08-25T15:52:16.3891062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,264.97*59
2024-08-25T15:52:17.3887080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,265.08*5E
2024-08-25T15:52:18.3884259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,265.17*50
2024-08-25T15:52:19.3892416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,265.24*7A
2024-08-25T15:52:20.3883100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,265.16*7A
2024-08-25T15:52:21.3878199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,264.94*79
2024-08-25T15:52:22.3881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,264.94*7F
2024-08-25T15:52:23.4037050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,265.25*73
2024-08-25T15:52:24.3888372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,265.54*51
2024-08-25T15:52:25.3883504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,265.55*54
2024-08-25T15:52:26.3882370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,265.39*54
2024-08-25T15:52:27.3884217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,265.58*5A
2024-08-25T15:52:28.3883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,266.06*7A
2024-08-25T15:52:29.3890774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,266.25*7E
2024-08-25T15:52:30.3886844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,266.18*73
2024-08-25T15:52:31.3884484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,266.36*59
2024-08-25T15:52:32.3891697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,266.67*5C
2024-08-25T15:52:33.3887597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,266.93*75
2024-08-25T15:52:34.3887688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,267.35*78
2024-08-25T15:52:35.4045824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,267.79*71
2024-08-25T15:52:36.4043524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,268.17*7F
2024-08-25T15:52:37.3887185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,268.51*77
2024-08-25T15:52:38.3889133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,268.62*5A
2024-08-25T15:52:39.3885619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,268.70*51
2024-08-25T15:52:40.3890166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,269.05*5A
2024-08-25T15:52:41.3887092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,269.44*75
2024-08-25T15:52:42.3880019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,269.55*72
2024-08-25T15:52:43.3882799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,269.75*71
2024-08-25T15:52:44.3890192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,270.06*7A
2024-08-25T15:52:45.3889939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,270.20*73
2024-08-25T15:52:46.3888381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,270.20*79
2024-08-25T15:52:47.3885179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,270.14*5C
2024-08-25T15:52:48.3933932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,270.04*59
2024-08-25T15:52:49.4039945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,270.18*71
2024-08-25T15:52:50.4035088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,270.44*74
2024-08-25T15:52:51.3890077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,270.45*72
2024-08-25T15:52:52.3892601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,270.39*50
2024-08-25T15:52:53.3889137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,270.30*59
2024-08-25T15:52:54.3884519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,270.20*7A
2024-08-25T15:52:55.3892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,270.46*75
2024-08-25T15:52:56.4038704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,270.69*72
2024-08-25T15:52:57.3888847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,270.59*73
2024-08-25T15:52:58.3883740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,270.48*5C
2024-08-25T15:52:59.3889006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,270.40*7D
2024-08-25T15:53:00.4042448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,270.23*7F
2024-08-25T15:53:01.3891157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,270.18*76
2024-08-25T15:53:02.3936614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,270.35*7E
2024-08-25T15:53:03.4046172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,270.51*7A
2024-08-25T15:53:04.3894065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,270.50*77
2024-08-25T15:53:05.3885682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,270.52*7C
2024-08-25T15:53:06.4045865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,270.52*78
2024-08-25T15:53:07.3889948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,270.38*7B
2024-08-25T15:53:08.3894908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,270.42*7E
2024-08-25T15:53:09.3891585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,270.71*7A
2024-08-25T15:53:10.4040317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,270.61*55
2024-08-25T15:53:11.3886049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,270.33*51
2024-08-25T15:53:12.3890529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,270.41*7C
2024-08-25T15:53:13.4039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,270.51*77
2024-08-25T15:53:14.4038933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,270.48*7E
2024-08-25T15:53:15.3887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,270.59*59
2024-08-25T15:53:16.3881497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,270.66*56
2024-08-25T15:53:17.4041442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,270.66*7A
2024-08-25T15:53:18.4040175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,270.76*7C
2024-08-25T15:53:19.3892920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,270.87*78
2024-08-25T15:53:20.3883538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,270.92*5A
2024-08-25T15:53:21.3883295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,270.89*5D
2024-08-25T15:53:22.3884616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,270.99*7B
2024-08-25T15:53:23.3887032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,271.22*7B
2024-08-25T15:53:24.4045388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,271.37*7E
2024-08-25T15:53:25.4043936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,271.49*75
2024-08-25T15:53:26.4040306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,271.73*7D
2024-08-25T15:53:27.3897615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,271.96*71
2024-08-25T15:53:28.3977539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,272.17*5E
2024-08-25T15:53:29.3987007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,272.37*7D
2024-08-25T15:53:30.3987419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,272.51*79
2024-08-25T15:53:31.3969924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,272.54*79
2024-08-25T15:53:32.3970493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,272.49*58
2024-08-25T15:53:33.3891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,272.56*77
2024-08-25T15:53:34.3882958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,272.72*78
2024-08-25T15:53:35.3893752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,272.78*74
2024-08-25T15:53:36.3984512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,272.67*7E
2024-08-25T15:53:37.3981858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,272.69*79
2024-08-25T15:53:38.4043727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,272.91*7D
2024-08-25T15:53:39.4044289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,273.06*78
2024-08-25T15:53:40.4041848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,273.05*73
2024-08-25T15:53:41.3941963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,273.11*7B
2024-08-25T15:53:42.3885319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,273.19*72
2024-08-25T15:53:43.3881326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,273.15*78
2024-08-25T15:53:44.4047876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,273.09*76
2024-08-25T15:53:45.4042936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,273.16*75
2024-08-25T15:53:46.4046698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,273.07*7C
2024-08-25T15:53:47.3892538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,272.94*76
2024-08-25T15:53:48.3889786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,273.09*5C
2024-08-25T15:53:49.3888403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,273.25*5B
2024-08-25T15:53:50.3936670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,273.23*5D
2024-08-25T15:53:51.4047738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,273.19*56
2024-08-25T15:53:52.3886002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,273.19*5F
2024-08-25T15:53:53.3887719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,273.11*7E
2024-08-25T15:53:54.3891246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,273.09*7C
2024-08-25T15:53:55.4048105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,273.23*7F
2024-08-25T15:53:56.4043143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,273.36*7D
2024-08-25T15:53:57.3987694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,273.45*75
2024-08-25T15:53:58.4047729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,273.55*7E
2024-08-25T15:53:59.3893422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,273.58*50
2024-08-25T15:54:00.3893285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,273.71*50
2024-08-25T15:54:01.3888981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,274.00*55
2024-08-25T15:54:02.3887318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,274.08*70
2024-08-25T15:54:03.4040667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,274.03*73
2024-08-25T15:54:04.3987426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,274.17*7C
2024-08-25T15:54:05.4047906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,274.42*7D
2024-08-25T15:54:06.4046171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,274.59*72
2024-08-25T15:54:07.4049228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,274.64*70
2024-08-25T15:54:08.4048514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,274.75*7C
2024-08-25T15:54:09.3887921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,274.80*55
2024-08-25T15:54:10.3893072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,274.78*52
2024-08-25T15:54:11.3888321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,274.92*59
2024-08-25T15:54:12.4045063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,275.19*74
2024-08-25T15:54:13.3889038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,275.30*55
2024-08-25T15:54:14.3892056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,275.29*54
2024-08-25T15:54:15.3888392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,275.40*57
2024-08-25T15:54:16.3884590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,275.51*78
2024-08-25T15:54:17.4066921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,275.54*76
2024-08-25T15:54:18.3990968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,275.60*73
2024-08-25T15:54:19.4040397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,275.65*79
2024-08-25T15:54:20.4048402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,275.75*7B
2024-08-25T15:54:21.4047567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,275.73*71
2024-08-25T15:54:22.3888794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,275.58*70
2024-08-25T15:54:23.3886761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,275.80*76
2024-08-25T15:54:24.3885986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,276.21*7E
2024-08-25T15:54:25.3895008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,276.34*7C
2024-08-25T15:54:26.4040578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,276.25*7B
2024-08-25T15:54:27.4047995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,276.13*7C
2024-08-25T15:54:28.4036587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,276.16*71
2024-08-25T15:54:29.4043720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,276.20*77
2024-08-25T15:54:30.4049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,276.01*73
2024-08-25T15:54:31.3890212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,275.78*5D
2024-08-25T15:54:32.3887133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,275.82*56
2024-08-25T15:54:33.3887104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,275.95*71
2024-08-25T15:54:34.4040154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,276.01*78
2024-08-25T15:54:35.3886601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,275.91*5F
2024-08-25T15:54:36.3890392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,275.61*51
2024-08-25T15:54:37.3887205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,275.54*50
2024-08-25T15:54:38.3889852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,275.71*5C
2024-08-25T15:54:39.3891754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,275.70*7C
2024-08-25T15:54:40.4042934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,275.50*7A
2024-08-25T15:54:41.4048972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,275.33*7E
2024-08-25T15:54:42.4042430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,275.28*75
2024-08-25T15:54:43.3957582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,275.30*55
2024-08-25T15:54:44.3892211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,275.30*5E
2024-08-25T15:54:45.3936768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,275.31*75
2024-08-25T15:54:46.4040791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,275.48*79
2024-08-25T15:54:47.4043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,275.58*75
2024-08-25T15:54:48.4038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,275.63*5F
2024-08-25T15:54:49.3883531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,275.68*51
2024-08-25T15:54:50.3892935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,275.64*7C
2024-08-25T15:54:51.3891776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,275.66*70
2024-08-25T15:54:52.3890414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,275.58*71
2024-08-25T15:54:53.3891081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,275.26*5E
2024-08-25T15:54:54.4043977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,275.08*75
2024-08-25T15:54:55.4041476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,275.13*7E
2024-08-25T15:54:56.4045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,275.23*7A
2024-08-25T15:54:57.4047930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,275.39*77
2024-08-25T15:54:58.4046866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,275.38*71
2024-08-25T15:54:59.3894345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,275.15*5D
2024-08-25T15:55:00.4041446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,275.04*5E
2024-08-25T15:55:01.3892954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,275.17*55
2024-08-25T15:55:02.3892513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,275.04*7E
2024-08-25T15:55:03.3912048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,274.69*7F
2024-08-25T15:55:04.3894048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,274.58*74
2024-08-25T15:55:05.3987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,274.64*74
2024-08-25T15:55:06.3939498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,274.48*74
2024-08-25T15:55:07.3932389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,274.49*7F
2024-08-25T15:55:08.3889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,274.77*51
2024-08-25T15:55:09.4041130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,274.82*77
2024-08-25T15:55:10.4040098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,274.70*59
2024-08-25T15:55:11.3892555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,274.59*7A
2024-08-25T15:55:12.3890981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,274.47*53
2024-08-25T15:55:13.3940898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,274.41*77
2024-08-25T15:55:14.4045961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,274.29*79
2024-08-25T15:55:15.4049046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,274.19*71
2024-08-25T15:55:16.4047462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,274.21*7B
2024-08-25T15:55:17.3900007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,274.32*79
2024-08-25T15:55:18.4043892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,274.43*79
2024-08-25T15:55:19.4041858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,274.31*7E
2024-08-25T15:55:20.3932819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,274.30*51
2024-08-25T15:55:21.4032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,274.54*50
2024-08-25T15:55:22.3892829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,274.60*51
2024-08-25T15:55:23.4044183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,274.53*7D
2024-08-25T15:55:24.3891743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,274.43*5B
2024-08-25T15:55:25.3888698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,274.29*5C
2024-08-25T15:55:26.3890724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,274.43*7C
2024-08-25T15:55:27.4073746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,274.72*75
2024-08-25T15:55:28.4041744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,274.72*75
2024-08-25T15:55:29.4042083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,274.60*7A
2024-08-25T15:55:30.3895470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,274.74*7D
2024-08-25T15:55:31.3891927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,275.02*79
2024-08-25T15:55:32.3894049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,275.07*5D
2024-08-25T15:55:33.3937250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,275.14*7D
2024-08-25T15:55:34.4033150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,275.49*70
2024-08-25T15:55:35.4050243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,275.58*70
2024-08-25T15:55:36.3890090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,275.21*56
2024-08-25T15:55:37.3975320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,275.08*51
2024-08-25T15:55:38.3891168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,275.34*71
2024-08-25T15:55:39.3980031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,275.54*7B
2024-08-25T15:55:40.4045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,275.68*79
2024-08-25T15:55:41.3893608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,275.80*5D
2024-08-25T15:55:42.3885063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,275.74*5C
2024-08-25T15:55:43.3960886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,275.72*5A
2024-08-25T15:55:44.4047881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,275.80*7B
2024-08-25T15:55:45.3935535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,275.73*7B
2024-08-25T15:55:46.4044740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,275.71*7D
2024-08-25T15:55:47.4040981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,275.74*51
2024-08-25T15:55:48.3890558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,275.63*5C
2024-08-25T15:55:49.3890090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,275.59*55
2024-08-25T15:55:50.4040711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,275.69*7A
2024-08-25T15:55:51.3890350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,275.58*7A
2024-08-25T15:55:52.4053685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,275.35*78
2024-08-25T15:55:53.4043966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,275.34*72
2024-08-25T15:55:54.4050730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,275.41*7C
2024-08-25T15:55:55.4048698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,275.50*7A
2024-08-25T15:55:56.4042993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,275.52*70
2024-08-25T15:55:57.4048687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,275.35*76
2024-08-25T15:55:58.3988726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,275.17*54
2024-08-25T15:55:59.3882101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,275.06*5B
2024-08-25T15:56:00.3881290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,275.09*58
2024-08-25T15:56:01.3892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,275.25*78
2024-08-25T15:56:02.4041906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,275.36*75
2024-08-25T15:56:03.4040951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,275.34*55
2024-08-25T15:56:04.4048836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,275.21*71
2024-08-25T15:56:05.3983149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,275.09*79
2024-08-25T15:56:06.4043236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,275.18*5B
2024-08-25T15:56:07.4041889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,275.39*72
2024-08-25T15:56:08.4048523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,275.62*7D
2024-08-25T15:56:09.4047938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,275.55*78
2024-08-25T15:56:10.3885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,275.30*53
2024-08-25T15:56:11.3886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,275.19*5F
2024-08-25T15:56:12.3988404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,275.17*7A
2024-08-25T15:56:13.4045563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,275.18*7F
2024-08-25T15:56:14.4050513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,275.18*71
2024-08-25T15:56:15.4048547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,275.29*78
2024-08-25T15:56:16.4047049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,275.39*76
2024-08-25T15:56:17.4046058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,275.30*74
2024-08-25T15:56:18.4046341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,275.24*78
2024-08-25T15:56:19.3940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,275.23*7A
2024-08-25T15:56:20.4048837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,275.14*54
2024-08-25T15:56:21.3888411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,275.15*5E
2024-08-25T15:56:22.4043902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,275.13*7F
2024-08-25T15:56:23.4048548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,275.03*7B
2024-08-25T15:56:24.3893644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,275.04*79
2024-08-25T15:56:25.4092630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,275.10*7A
2024-08-25T15:56:26.3981054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,275.09*73
2024-08-25T15:56:27.4044549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,274.96*74
2024-08-25T15:56:28.4046976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,274.74*7B
2024-08-25T15:56:29.4044999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,274.56*7D
2024-08-25T15:56:30.4046381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,274.70*71
2024-08-25T15:56:31.4048558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,274.89*7B
2024-08-25T15:56:32.4048920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,274.71*51
2024-08-25T15:56:33.3925626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,274.39*5C
2024-08-25T15:56:34.4048674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,274.26*57
2024-08-25T15:56:35.4046503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,274.29*70
2024-08-25T15:56:36.4049172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,274.37*72
2024-08-25T15:56:37.3938387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,274.53*79
2024-08-25T15:56:38.4046269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,274.68*5A
2024-08-25T15:56:39.3943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,274.52*5C
2024-08-25T15:56:40.3890102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,274.33*51
2024-08-25T15:56:41.4045484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,274.39*55
2024-08-25T15:56:42.4043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,274.47*7B
2024-08-25T15:56:43.4041397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,274.55*7B
2024-08-25T15:56:44.4049606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,274.68*7A
2024-08-25T15:56:45.4042118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,274.55*7C
2024-08-25T15:56:46.3905973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,274.26*50
2024-08-25T15:56:47.3933102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,274.20*58
2024-08-25T15:56:48.4042284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,274.36*7C
2024-08-25T15:56:49.4046901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.12,274.53*7D
2024-08-25T15:56:50.4048600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,274.45*7C
2024-08-25T15:56:51.3889409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,274.35*53
2024-08-25T15:56:52.3885577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,274.35*50
2024-08-25T15:56:53.3886492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,274.31*55
2024-08-25T15:56:54.4047710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,274.39*75
2024-08-25T15:56:55.4043817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,274.57*77
2024-08-25T15:56:56.4047023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,274.71*7B
2024-08-25T15:56:57.4043580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,274.72*74
2024-08-25T15:56:58.3888130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,274.61*53
2024-08-25T15:56:59.3970448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,274.47*58
2024-08-25T15:57:00.3897296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,274.45*56
2024-08-25T15:57:01.4043479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,274.58*7A
2024-08-25T15:57:02.4043534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,274.71*7A
2024-08-25T15:57:03.4042926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,274.81*7C
2024-08-25T15:57:04.4042817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,274.88*77
2024-08-25T15:57:05.4042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,274.77*73
2024-08-25T15:57:06.3992083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,274.76*7F
2024-08-25T15:57:07.3996888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,274.97*7F
2024-08-25T15:57:08.4042312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,274.90*54
2024-08-25T15:57:09.3891907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,274.69*54
2024-08-25T15:57:10.4050813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,274.81*79
2024-08-25T15:57:11.4044891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,275.06*75
2024-08-25T15:57:12.4042497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,275.04*79
2024-08-25T15:57:13.3942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,274.94*76
2024-08-25T15:57:14.3942082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,275.07*73
2024-08-25T15:57:15.4047063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,275.14*7C
2024-08-25T15:57:16.4050799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,275.00*7E
2024-08-25T15:57:17.4046364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,275.11*75
2024-08-25T15:57:18.4044918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,275.38*76
2024-08-25T15:57:19.4045616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,275.39*77
2024-08-25T15:57:20.4043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,275.19*77
2024-08-25T15:57:21.3994207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,275.13*70
2024-08-25T15:57:22.4049864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,275.30*71
2024-08-25T15:57:23.4048885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,275.29*75
2024-08-25T15:57:24.4047097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,275.21*7D
2024-08-25T15:57:25.3887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,275.30*51
2024-08-25T15:57:26.4049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,275.49*72
2024-08-25T15:57:27.4044389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,275.39*7B
2024-08-25T15:57:28.3941689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,275.23*71
2024-08-25T15:57:29.4046552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,275.34*73
2024-08-25T15:57:30.4043147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,275.44*7E
2024-08-25T15:57:31.4047230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,275.30*78
2024-08-25T15:57:32.3901556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,275.20*78
2024-08-25T15:57:33.4046888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,275.45*72
2024-08-25T15:57:34.3992905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,275.72*7E
2024-08-25T15:57:35.3988281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,275.64*7D
2024-08-25T15:57:36.4046998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,275.49*7C
2024-08-25T15:57:37.4044940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,275.52*7D
2024-08-25T15:57:38.3890157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,275.62*5E
2024-08-25T15:57:39.4052781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,275.66*7A
2024-08-25T15:57:40.4049502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,275.65*77
2024-08-25T15:57:41.4045119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,275.76*79
2024-08-25T15:57:42.3994299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,275.94*79
2024-08-25T15:57:43.4051922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,275.91*5F
2024-08-25T15:57:44.3895261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,275.68*57
2024-08-25T15:57:45.4047610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,275.44*7A
2024-08-25T15:57:46.4049395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,275.39*76
2024-08-25T15:57:47.4048828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,275.42*79
2024-08-25T15:57:48.3984063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,275.40*7F
2024-08-25T15:57:49.4050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,275.37*78
2024-08-25T15:57:50.3889625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,275.33*5E
2024-08-25T15:57:51.3889605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,275.27*52
2024-08-25T15:57:52.4043753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,275.23*79
2024-08-25T15:57:53.4047782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,275.21*7C
2024-08-25T15:57:54.4049701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,274.97*76
2024-08-25T15:57:55.3939021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,274.59*5D
2024-08-25T15:57:56.4043499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,274.54*51
2024-08-25T15:57:57.4043640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,274.74*75
2024-08-25T15:57:58.4047637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,274.71*7B
2024-08-25T15:57:59.4048653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,274.43*74
2024-08-25T15:58:00.4043313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,274.27*55
2024-08-25T15:58:01.4052068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,274.38*7B
2024-08-25T15:58:02.3993034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,274.41*70
2024-08-25T15:58:03.4053061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,274.26*5D
2024-08-25T15:58:04.4050312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,274.11*7A
2024-08-25T15:58:05.4044243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,274.01*5B
2024-08-25T15:58:06.3890488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,274.09*58
2024-08-25T15:58:07.3892707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,274.11*53
2024-08-25T15:58:08.4052791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,274.06*7E
2024-08-25T15:58:09.3947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,274.14*78
2024-08-25T15:58:10.4051910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.72,274.22*7D
2024-08-25T15:58:11.4046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,274.28*7B
2024-08-25T15:58:12.4047870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,274.33*7B
2024-08-25T15:58:13.4046394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,274.29*54
2024-08-25T15:58:14.3894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,274.37*51
2024-08-25T15:58:15.3933163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,274.56*76
2024-08-25T15:58:16.3988938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,274.64*7F
2024-08-25T15:58:17.3989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,274.65*71
2024-08-25T15:58:18.4049841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,274.77*7C
2024-08-25T15:58:19.4118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,274.80*71
2024-08-25T15:58:20.4050401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,274.64*78
2024-08-25T15:58:21.4044290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,274.68*7F
2024-08-25T15:58:22.3985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,274.80*71
2024-08-25T15:58:23.3983189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,274.85*79
2024-08-25T15:58:24.4044825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,275.14*74
2024-08-25T15:58:25.4045584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,275.39*5D
2024-08-25T15:58:26.3892058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,275.33*59
2024-08-25T15:58:27.4046623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,275.15*58
2024-08-25T15:58:28.4046974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,275.02*5B
2024-08-25T15:58:29.3993089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,275.22*76
2024-08-25T15:58:30.4041183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,275.50*71
2024-08-25T15:58:31.4046830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,275.49*75
2024-08-25T15:58:32.4049176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,275.43*7C
2024-08-25T15:58:33.4046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,275.50*7E
2024-08-25T15:58:34.4047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,275.53*74
2024-08-25T15:58:35.4046345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,275.62*73
2024-08-25T15:58:36.3995683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,275.90*7D
2024-08-25T15:58:37.4044832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,276.07*76
2024-08-25T15:58:38.3957839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,275.97*52
2024-08-25T15:58:39.4044283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,275.85*55
2024-08-25T15:58:40.4049645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,275.91*5A
2024-08-25T15:58:41.4050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,275.95*77
2024-08-25T15:58:42.4045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,275.91*7A
2024-08-25T15:58:43.3940422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,275.98*78
2024-08-25T15:58:44.4043849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,276.17*7C
2024-08-25T15:58:45.4039111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,276.12*71
2024-08-25T15:58:46.4049395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,275.96*7F
2024-08-25T15:58:47.4044387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,276.14*74
2024-08-25T15:58:48.4048581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,276.39*70
2024-08-25T15:58:49.3956667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,276.28*5F
2024-08-25T15:58:50.4044767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,276.09*5D
2024-08-25T15:58:51.3896442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,276.08*5D
2024-08-25T15:58:52.4046848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,276.07*79
2024-08-25T15:58:53.4048390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,276.12*76
2024-08-25T15:58:54.4050339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,276.28*75
2024-08-25T15:58:55.3995641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,276.23*78
2024-08-25T15:58:56.4042904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,276.19*79
2024-08-25T15:58:57.4053550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,276.40*7F
2024-08-25T15:58:58.4048679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,276.55*7E
2024-08-25T15:58:59.4047509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,276.39*72
2024-08-25T15:59:00.4046826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,276.30*5A
2024-08-25T15:59:01.3895375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,276.27*5F
2024-08-25T15:59:02.3990977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,276.12*5E
2024-08-25T15:59:03.4052119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,276.15*74
2024-08-25T15:59:04.4049921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,276.12*72
2024-08-25T15:59:05.4046890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,275.94*74
2024-08-25T15:59:06.4046670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,276.07*7A
2024-08-25T15:59:07.4047259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,276.41*79
2024-08-25T15:59:08.4047511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,276.38*79
2024-08-25T15:59:09.3940300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,276.08*5D
2024-08-25T15:59:10.4048082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,275.95*5F
2024-08-25T15:59:11.4049235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,275.77*7F
2024-08-25T15:59:12.4050436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,275.59*5A
2024-08-25T15:59:13.4079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,275.61*70
2024-08-25T15:59:14.4046004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,275.66*78
2024-08-25T15:59:15.4053642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,275.62*7A
2024-08-25T15:59:16.3935720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,275.60*72
2024-08-25T15:59:17.4052755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,275.61*50
2024-08-25T15:59:18.4053319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,275.58*7D
2024-08-25T15:59:19.4050258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,275.44*7F
2024-08-25T15:59:20.4048433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,275.39*7E
2024-08-25T15:59:21.4047277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,275.30*7F
2024-08-25T15:59:22.3895824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,275.16*53
2024-08-25T15:59:23.3989603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,275.09*5E
2024-08-25T15:59:24.4049267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,275.01*70
2024-08-25T15:59:25.4049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,274.88*7B
2024-08-25T15:59:26.4045645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,274.92*7E
2024-08-25T15:59:27.4043681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,275.02*71
2024-08-25T15:59:28.4050261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,274.90*75
2024-08-25T15:59:29.4049675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,274.74*50
2024-08-25T15:59:30.3993413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,274.65*5D
2024-08-25T15:59:31.4052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,274.69*5E
2024-08-25T15:59:32.4045389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,274.70*7B
2024-08-25T15:59:33.4050503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,274.47*71
2024-08-25T15:59:34.4130704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,274.22*73
2024-08-25T15:59:35.4046174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,274.26*7B
2024-08-25T15:59:36.4048366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,274.24*78
2024-08-25T15:59:37.3950045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,274.15*7F
2024-08-25T15:59:38.4045936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,274.13*78
2024-08-25T15:59:39.4046081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,274.23*56
2024-08-25T15:59:40.4046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,274.26*57
2024-08-25T15:59:41.3919769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,274.22*74
2024-08-25T15:59:42.4049835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,274.24*71
2024-08-25T15:59:43.3940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,274.21*71
2024-08-25T15:59:44.3938720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,274.02*78
2024-08-25T15:59:45.3942864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,273.99*77
2024-08-25T15:59:46.3930229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,274.11*73
2024-08-25T15:59:47.3927763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,274.23*7D
2024-08-25T15:59:48.4044088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,274.12*74
2024-08-25T15:59:49.4047411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,273.96*5D
2024-08-25T15:59:50.3993376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,274.15*5D
2024-08-25T15:59:51.3993061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,274.40*75
2024-08-25T15:59:52.4092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,274.51*71
2024-08-25T15:59:53.4047980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,274.64*55
2024-08-25T15:59:54.4045119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,274.75*5D
2024-08-25T15:59:55.4052515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,274.63*5D
2024-08-25T15:59:56.4048680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,274.58*59
2024-08-25T15:59:57.3948237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,274.84*72
2024-08-25T15:59:58.3985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,275.06*7A
2024-08-25T15:59:59.4043638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,274.91*73
2024-08-25T16:00:00.4049481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,274.80*5B
2024-08-25T16:00:01.4052130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,274.98*5F
2024-08-25T16:00:02.4053132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,275.16*57
2024-08-25T16:00:03.4052962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,275.25*75
2024-08-25T16:00:04.3998857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,275.38*7F
2024-08-25T16:00:05.4050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,275.44*73
2024-08-25T16:00:06.4053071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,275.59*78
2024-08-25T16:00:07.4052079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,275.71*54
2024-08-25T16:00:08.4044734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,275.48*5F
2024-08-25T16:00:09.4053388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,275.20*5C
2024-08-25T16:00:10.3990777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,275.29*75
2024-08-25T16:00:11.3942711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,275.47*7D
2024-08-25T16:00:12.4051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,275.37*79
2024-08-25T16:00:13.4054585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,275.38*5A
2024-08-25T16:00:14.4052643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,275.55*75
2024-08-25T16:00:15.4054277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,275.37*70
2024-08-25T16:00:16.4049065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,275.29*77
2024-08-25T16:00:17.4048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,275.57*7B
2024-08-25T16:00:18.3999113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,275.72*7A
2024-08-25T16:00:19.4051154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,275.57*55
2024-08-25T16:00:20.4048379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,275.35*53
2024-08-25T16:00:21.4053448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,275.37*5D
2024-08-25T16:00:22.4052037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,275.39*77
2024-08-25T16:00:23.4050505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,275.38*79
2024-08-25T16:00:24.4046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,275.51*7A
2024-08-25T16:00:25.3996732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,275.56*50
2024-08-25T16:00:26.4053970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,275.42*55
2024-08-25T16:00:27.4050748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,275.34*7B
2024-08-25T16:00:28.4051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,275.42*7D
2024-08-25T16:00:29.4049003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,275.66*7C
2024-08-25T16:00:30.4049667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,275.77*7C
2024-08-25T16:00:31.4048862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,275.60*51
2024-08-25T16:00:32.3939576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,275.40*53
2024-08-25T16:00:33.4048489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,275.21*57
2024-08-25T16:00:34.4050750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,275.14*58
2024-08-25T16:00:35.4048634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,275.22*7F
2024-08-25T16:00:36.4048289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,275.24*75
2024-08-25T16:00:37.4048532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,275.09*70
2024-08-25T16:00:38.4053964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,275.10*7C
2024-08-25T16:00:39.3946868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,275.25*78
2024-08-25T16:00:40.4056448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,275.19*55
2024-08-25T16:00:41.4052803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,275.12*57
2024-08-25T16:00:42.4050780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,275.10*7B
2024-08-25T16:00:43.4047757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,275.07*7C
2024-08-25T16:00:44.4052148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,275.15*74
2024-08-25T16:00:45.4046595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,275.16*50
2024-08-25T16:00:46.3993935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,274.81*5E
2024-08-25T16:00:47.4047083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,274.49*5D
2024-08-25T16:00:48.4050677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,274.58*77
2024-08-25T16:00:49.4054936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,274.71*7F
2024-08-25T16:00:50.4048650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,274.58*74
2024-08-25T16:00:51.4047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,274.52*5E
2024-08-25T16:00:52.4053113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,274.51*72
2024-08-25T16:00:53.3999223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,274.51*78
2024-08-25T16:00:54.4054643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,274.58*5B
2024-08-25T16:00:55.4052800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,274.55*52
2024-08-25T16:00:56.4050088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,274.39*50
2024-08-25T16:00:57.4054714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,274.20*51
2024-08-25T16:00:58.4048963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,273.95*77
2024-08-25T16:00:59.3987878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,273.92*79
2024-08-25T16:01:00.3978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,273.99*77
2024-08-25T16:01:01.4052654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,273.90*79
2024-08-25T16:01:02.4049273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,274.00*76
2024-08-25T16:01:03.3973054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,274.21*71
2024-08-25T16:01:04.4054295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,274.10*59
2024-08-25T16:01:05.3996821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,274.02*5E
2024-08-25T16:01:06.4046761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,273.99*52
2024-08-25T16:01:07.3998311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,273.88*7C
2024-08-25T16:01:08.3934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,273.85*72
2024-08-25T16:01:09.4051402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,273.79*58
2024-08-25T16:01:10.4051567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,273.76*57
2024-08-25T16:01:11.4046879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,273.86*7A
2024-08-25T16:01:12.4052726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,274.02*73
2024-08-25T16:01:13.4050333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,274.05*76
2024-08-25T16:01:14.3936060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,273.96*70
2024-08-25T16:01:15.4050757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,273.98*79
2024-08-25T16:01:16.4051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,274.15*51
2024-08-25T16:01:17.4049307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,274.29*56
2024-08-25T16:01:18.4051325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,274.35*50
2024-08-25T16:01:19.4048886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,274.38*57
2024-08-25T16:01:20.4047316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,274.46*54
2024-08-25T16:01:21.3989836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,274.61*76
2024-08-25T16:01:22.4049813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,274.82*76
2024-08-25T16:01:23.4046238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,274.93*7A
2024-08-25T16:01:24.4045347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,274.95*72
2024-08-25T16:01:25.4049901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,274.93*51
2024-08-25T16:01:26.4045157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,275.02*5C
2024-08-25T16:01:27.4045807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,275.30*57
2024-08-25T16:01:28.3997102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,275.57*72
2024-08-25T16:01:29.4050966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,275.74*7A
2024-08-25T16:01:30.4046917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,275.76*57
2024-08-25T16:01:31.4038113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,275.64*52
2024-08-25T16:01:32.4046269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,275.65*5C
2024-08-25T16:01:33.4050760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,275.86*72
2024-08-25T16:01:34.3951293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,276.02*75
2024-08-25T16:01:35.3943451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,275.95*71
2024-08-25T16:01:36.4049262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,275.89*70
2024-08-25T16:01:37.4053292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,275.99*7A
2024-08-25T16:01:38.4052272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,276.10*7D
2024-08-25T16:01:39.4059257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,276.24*7D
2024-08-25T16:01:40.4047485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,276.36*54
2024-08-25T16:01:41.4051101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,276.29*58
2024-08-25T16:01:42.3942671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,276.10*5D
2024-08-25T16:01:43.4050435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,276.06*52
2024-08-25T16:01:44.4047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,276.09*76
2024-08-25T16:01:45.4053969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.61,275.96*7C
2024-08-25T16:01:46.4053929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,275.87*79
2024-08-25T16:01:47.4049942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,275.88*7D
2024-08-25T16:01:48.4047479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,275.82*5F
2024-08-25T16:01:49.3947080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,275.70*79
2024-08-25T16:01:50.4053718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,275.72*7D
2024-08-25T16:01:51.4051011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,275.61*56
2024-08-25T16:01:52.4050341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,275.37*54
2024-08-25T16:01:53.4045442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,275.25*53
2024-08-25T16:01:54.4046543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,275.23*78
2024-08-25T16:01:55.4054281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,275.23*71
2024-08-25T16:01:56.3993745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,275.06*75
2024-08-25T16:01:57.4047205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,274.76*7F
2024-08-25T16:01:58.4053480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,274.69*74
2024-08-25T16:01:59.4054976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,274.79*70
2024-08-25T16:02:00.4046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,274.81*7F
2024-08-25T16:02:01.4053733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,274.75*50
2024-08-25T16:02:02.4055208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,274.62*52
2024-08-25T16:02:03.3998637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,274.49*79
2024-08-25T16:02:04.4049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,274.42*73
2024-08-25T16:02:05.4053893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,274.41*7B
2024-08-25T16:02:06.4049871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,274.26*56
2024-08-25T16:02:07.4054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,274.03*57
2024-08-25T16:02:08.4055309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,274.06*74
2024-08-25T16:02:09.4052370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,274.21*76
2024-08-25T16:02:10.3947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,274.36*71
2024-08-25T16:02:11.4053781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,274.44*56
2024-08-25T16:02:12.4052659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,274.39*5F
2024-08-25T16:02:13.4054610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,274.22*55
2024-08-25T16:02:14.4051369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,274.10*55
2024-08-25T16:02:15.4051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,274.13*5A
2024-08-25T16:02:16.3993140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,274.36*72
2024-08-25T16:02:17.3980248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,274.55*74
2024-08-25T16:02:18.4054236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,274.52*79
2024-08-25T16:02:19.3993761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,274.44*57
2024-08-25T16:02:20.4045908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,274.51*5E
2024-08-25T16:02:21.4054053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,274.62*75
2024-08-25T16:02:22.4056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,274.66*7E
2024-08-25T16:02:23.4046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,274.78*73
2024-08-25T16:02:24.3996473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,274.91*74
2024-08-25T16:02:25.3989373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,274.87*75
2024-08-25T16:02:26.4072143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,275.01*5F
2024-08-25T16:02:27.4051751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,275.26*77
2024-08-25T16:02:28.4052381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,275.29*71
2024-08-25T16:02:29.3950166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,275.31*74
2024-08-25T16:02:30.3939571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,275.60*7E
2024-08-25T16:02:31.4049703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,275.71*7E
2024-08-25T16:02:32.4049505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,275.54*76
2024-08-25T16:02:33.4056618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,275.47*50
2024-08-25T16:02:34.4046896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,275.68*5D
2024-08-25T16:02:35.4054058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,275.68*59
2024-08-25T16:02:36.4047844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,275.53*75
2024-08-25T16:02:37.3998657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,275.61*71
2024-08-25T16:02:38.4049126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.61,275.87*75
2024-08-25T16:02:39.4051751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,276.06*7F
2024-08-25T16:02:40.4048810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,276.19*5E
2024-08-25T16:02:41.3951451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,276.03*79
2024-08-25T16:02:42.3944103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,275.69*55
2024-08-25T16:02:43.4047682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,275.59*5C
2024-08-25T16:02:44.4050179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,275.70*56
2024-08-25T16:02:45.4055790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,275.76*7A
2024-08-25T16:02:46.4053932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,275.82*77
2024-08-25T16:02:47.4051215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,275.78*70
2024-08-25T16:02:48.3941241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,275.58*71
2024-08-25T16:02:49.3944730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,275.53*78
2024-08-25T16:02:50.4052070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,275.60*74
2024-08-25T16:02:51.4047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,275.59*76
2024-08-25T16:02:52.4053428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,275.54*78
2024-08-25T16:02:53.4051675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,275.53*51
2024-08-25T16:02:54.4047142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,275.43*59
2024-08-25T16:02:55.4052543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,275.23*59
2024-08-25T16:02:56.3951084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,275.13*54
2024-08-25T16:02:57.4054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,275.20*7C
2024-08-25T16:02:58.4052589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,275.36*7B
2024-08-25T16:02:59.4054982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,275.35*7F
2024-08-25T16:03:00.4050940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,275.34*73
2024-08-25T16:03:01.4106589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,275.54*76
2024-08-25T16:03:02.4047998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,275.50*52
2024-08-25T16:03:03.3948375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,275.29*56
2024-08-25T16:03:04.4049813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,275.30*5A
2024-08-25T16:03:05.4056806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,275.32*7B
2024-08-25T16:03:06.4053908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,275.12*72
2024-08-25T16:03:07.4053610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,275.01*74
2024-08-25T16:03:08.4049012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,275.10*7F
2024-08-25T16:03:09.4057014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,275.18*72
2024-08-25T16:03:10.3948065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,275.21*71
2024-08-25T16:03:11.4054055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,275.29*72
2024-08-25T16:03:12.4054146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,275.36*75
2024-08-25T16:03:13.4051901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,275.40*57
2024-08-25T16:03:14.4051918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,275.37*50
2024-08-25T16:03:15.4048589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,275.35*5D
2024-08-25T16:03:16.3998566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,275.32*77
2024-08-25T16:03:17.4052045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,275.32*7F
2024-08-25T16:03:18.4056349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,275.41*73
2024-08-25T16:03:19.4051030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,275.38*7D
2024-08-25T16:03:20.4052509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,275.19*7C
2024-08-25T16:03:21.4047620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,275.18*78
2024-08-25T16:03:22.4048083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,275.28*7D
2024-08-25T16:03:23.3945161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,275.30*7F
2024-08-25T16:03:24.4055445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,275.23*74
2024-08-25T16:03:25.4056037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,275.17*7E
2024-08-25T16:03:26.4052369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,275.07*58
2024-08-25T16:03:27.4051723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,274.82*56
2024-08-25T16:03:28.4051348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,274.76*5D
2024-08-25T16:03:29.4055655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,274.81*75
2024-08-25T16:03:30.3996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,274.84*7A
2024-08-25T16:03:31.4054282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,274.76*50
2024-08-25T16:03:32.4057562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,274.72*7F
2024-08-25T16:03:33.4056401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,274.70*58
2024-08-25T16:03:34.4051656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,274.61*52
2024-08-25T16:03:35.4056753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,274.67*59
2024-08-25T16:03:36.3997170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,274.76*78
2024-08-25T16:03:37.3998089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,274.66*76
2024-08-25T16:03:38.4056393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,274.43*7C
2024-08-25T16:03:39.4050532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,274.35*54
2024-08-25T16:03:40.4057610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,274.43*71
2024-08-25T16:03:41.4054689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,274.43*7F
2024-08-25T16:03:42.4057426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,274.41*72
2024-08-25T16:03:43.3945764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,274.49*7D
2024-08-25T16:03:44.3936075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,274.60*57
2024-08-25T16:03:45.3942090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,274.60*52
2024-08-25T16:03:46.3933584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,274.47*59
2024-08-25T16:03:47.4047946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,274.46*7A
2024-08-25T16:03:48.3946747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,274.47*76
2024-08-25T16:03:49.3946281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,274.46*79
2024-08-25T16:03:50.3947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,274.58*77
2024-08-25T16:03:51.3949427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,274.74*7A
2024-08-25T16:03:52.3939979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,274.89*71
2024-08-25T16:03:53.3936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,274.97*7E
2024-08-25T16:03:54.4048570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,274.92*55
2024-08-25T16:03:55.4057255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,274.77*52
2024-08-25T16:03:56.4052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,274.62*56
2024-08-25T16:03:57.4054727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,274.62*5C
2024-08-25T16:03:58.3979751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,274.97*77
2024-08-25T16:03:59.4050700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,275.10*74
2024-08-25T16:04:00.4051192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,274.86*7D
2024-08-25T16:04:01.4048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,274.96*7B
2024-08-25T16:04:02.4055142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,275.16*74
2024-08-25T16:04:03.4049882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,275.03*78
2024-08-25T16:04:04.4052096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,274.89*59
2024-08-25T16:04:05.3943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,274.97*5D
2024-08-25T16:04:06.4053607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,275.07*77
2024-08-25T16:04:07.4049653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,274.94*74
2024-08-25T16:04:08.4056439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,274.83*7A
2024-08-25T16:04:09.4050063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,274.96*76
2024-08-25T16:04:10.4048952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,275.15*76
2024-08-25T16:04:11.3951527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,275.37*73
2024-08-25T16:04:12.3938375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,275.51*76
2024-08-25T16:04:13.4057098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,275.47*7F
2024-08-25T16:04:14.4049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,275.35*54
2024-08-25T16:04:15.4052883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,275.41*54
2024-08-25T16:04:16.4051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,275.46*72
2024-08-25T16:04:17.4052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,275.31*7C
2024-08-25T16:04:18.4057521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,275.26*57
2024-08-25T16:04:19.3943782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,275.43*7F
2024-08-25T16:04:20.4047853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,275.54*7B
2024-08-25T16:04:21.4051764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,275.54*7B
2024-08-25T16:04:22.4056066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,275.61*7D
2024-08-25T16:04:23.4058133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,275.64*5A
2024-08-25T16:04:24.4049882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,275.55*51
2024-08-25T16:04:25.4051604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,275.50*52
2024-08-25T16:04:26.3995374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,275.45*50
2024-08-25T16:04:27.4051129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,275.40*7D
2024-08-25T16:04:28.4052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,275.35*7B
2024-08-25T16:04:29.4056713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,275.47*7A
2024-08-25T16:04:30.4049282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,275.72*73
2024-08-25T16:04:31.4051945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,275.68*72
2024-08-25T16:04:32.4055762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,275.62*7C
2024-08-25T16:04:33.3951947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,275.69*76
2024-08-25T16:04:34.4052105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,275.68*76
2024-08-25T16:04:35.4053438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,275.64*7A
2024-08-25T16:04:36.4051871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,275.64*56
2024-08-25T16:04:37.4057658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,275.61*57
2024-08-25T16:04:38.4052450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,275.63*53
2024-08-25T16:04:39.3965885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,275.89*7E
2024-08-25T16:04:40.4061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,276.07*7B
2024-08-25T16:04:41.4053581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,275.98*7D
2024-08-25T16:04:42.4051762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,275.83*70
2024-08-25T16:04:43.4057079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,275.79*59
2024-08-25T16:04:44.4049286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,275.83*5F
2024-08-25T16:04:45.4000421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,275.85*5B
2024-08-25T16:04:46.3998100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,275.82*71
2024-08-25T16:04:47.4051131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,275.77*7F
2024-08-25T16:04:48.4049778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,275.73*5A
2024-08-25T16:04:49.4051302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,275.70*73
2024-08-25T16:04:50.4050807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,275.81*78
2024-08-25T16:04:51.4055168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,275.84*76
2024-08-25T16:04:52.4052004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,275.70*7D
2024-08-25T16:04:53.3956842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,275.47*5D
2024-08-25T16:04:54.4051582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,275.35*55
2024-08-25T16:04:55.4049849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,275.51*7E
2024-08-25T16:04:56.4049204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,275.69*72
2024-08-25T16:04:57.4057502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,275.73*76
2024-08-25T16:04:58.4050170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,275.64*74
2024-08-25T16:04:59.4048833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,275.53*5C
2024-08-25T16:05:00.3992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,275.66*57
2024-08-25T16:05:01.4053268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,275.67*70
2024-08-25T16:05:02.4051151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,275.44*78
2024-08-25T16:05:03.4054412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,275.38*72
2024-08-25T16:05:04.4052714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,275.58*73
2024-08-25T16:05:05.3948932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,275.69*7E
2024-08-25T16:05:06.3950298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,275.62*7B
2024-08-25T16:05:07.4054052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,275.56*53
2024-08-25T16:05:08.4054606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,275.55*53
2024-08-25T16:05:09.4054221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,275.56*5A
2024-08-25T16:05:10.4057585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,275.64*75
2024-08-25T16:05:11.4053719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,275.68*7D
2024-08-25T16:05:12.4051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,275.63*75
2024-08-25T16:05:13.3997921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,275.66*7D
2024-08-25T16:05:14.4056901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,275.63*7E
2024-08-25T16:05:15.4050720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,275.38*59
2024-08-25T16:05:16.3987278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,275.23*56
2024-08-25T16:05:17.4050293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,275.23*5E
2024-08-25T16:05:18.4057859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,275.18*74
2024-08-25T16:05:19.4051247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,275.23*77
2024-08-25T16:05:20.3988268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,275.37*70
2024-08-25T16:05:21.4054726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,275.41*79
2024-08-25T16:05:22.4058343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,275.37*52
2024-08-25T16:05:23.4058844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,275.27*5F
2024-08-25T16:05:24.4051176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,275.17*5B
2024-08-25T16:05:25.4051184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,275.25*73
2024-08-25T16:05:26.4031486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,275.50*78
2024-08-25T16:05:27.3997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,275.38*76
2024-08-25T16:05:28.3990089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,275.09*77
2024-08-25T16:05:29.3983192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,275.05*71
2024-08-25T16:05:30.4051893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,275.02*72
2024-08-25T16:05:31.4058297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,274.98*7A
2024-08-25T16:05:32.4050322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,275.11*79
2024-08-25T16:05:33.4055607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,275.21*5D
2024-08-25T16:05:34.3989329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,275.08*59
2024-08-25T16:05:35.4053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,274.90*56
2024-08-25T16:05:36.4052801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,274.91*7C
2024-08-25T16:05:37.4053113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,274.88*76
2024-08-25T16:05:38.4056448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,274.73*76
2024-08-25T16:05:39.4057321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,274.53*5B
2024-08-25T16:05:40.4058307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,274.54*55
2024-08-25T16:05:41.3976380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,274.53*73
2024-08-25T16:05:42.4055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,274.53*7C
2024-08-25T16:05:43.4058133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,274.63*7B
2024-08-25T16:05:44.3950105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,274.59*76
2024-08-25T16:05:45.4053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,274.54*76
2024-08-25T16:05:46.4058083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,274.63*79
2024-08-25T16:05:47.4056101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,274.58*75
2024-08-25T16:05:48.3990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,274.17*58
2024-08-25T16:05:49.4049673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,273.78*5D
2024-08-25T16:05:50.4052971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,273.67*5E
2024-08-25T16:05:51.4051662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,273.42*7C
2024-08-25T16:05:52.4054242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,273.13*7B
2024-08-25T16:05:53.4050816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,273.14*78
2024-08-25T16:05:54.4049813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,273.17*76
2024-08-25T16:05:55.3951321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,273.02*51
2024-08-25T16:05:56.4053087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,272.83*54
2024-08-25T16:05:57.4057180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,272.85*50
2024-08-25T16:05:58.4056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,272.93*75
2024-08-25T16:05:59.4053188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,272.72*52
2024-08-25T16:06:00.4053275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,272.40*56
2024-08-25T16:06:01.4052120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,272.15*50
2024-08-25T16:06:02.3996452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,272.12*79
2024-08-25T16:06:03.4058668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.67,272.12*7D
2024-08-25T16:06:04.4060101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,271.99*7C
2024-08-25T16:06:05.4051893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,271.95*7D
2024-08-25T16:06:06.4057399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,271.99*56
2024-08-25T16:06:07.4052006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,271.93*58
2024-08-25T16:06:08.3954770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,271.88*50
2024-08-25T16:06:09.3954520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,271.90*5F
2024-08-25T16:06:10.4053139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,271.72*53
2024-08-25T16:06:11.4058987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,271.41*7B
2024-08-25T16:06:12.4058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,271.32*79
2024-08-25T16:06:13.4054382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,271.45*7C
2024-08-25T16:06:14.4054538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,271.54*7F
2024-08-25T16:06:15.4052434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,271.53*79
2024-08-25T16:06:16.4011381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,271.67*7D
2024-08-25T16:06:17.4052269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,271.91*5F
2024-08-25T16:06:18.4059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,271.99*74
2024-08-25T16:06:19.4056648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,271.92*77
2024-08-25T16:06:20.4050943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,271.97*78
2024-08-25T16:06:21.4052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,272.02*53
2024-08-25T16:06:22.4056654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,271.76*53
2024-08-25T16:06:23.3996329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,271.55*59
2024-08-25T16:06:24.4053979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,271.79*70
2024-08-25T16:06:25.4059091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,272.01*7B
2024-08-25T16:06:26.4057784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.83,272.05*76
2024-08-25T16:06:27.4053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,272.24*79
2024-08-25T16:06:28.4050143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,272.44*71
2024-08-25T16:06:29.4052355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,272.39*52
2024-08-25T16:06:30.3950046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,272.16*5F
2024-08-25T16:06:31.4055091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,272.03*50
2024-08-25T16:06:32.4055518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,272.00*7D
2024-08-25T16:06:33.4055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,272.05*7B
2024-08-25T16:06:34.4050686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,272.32*71
2024-08-25T16:06:35.4050954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,272.49*77
2024-08-25T16:06:36.4058503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,272.51*7D
2024-08-25T16:06:37.4045282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,272.49*75
2024-08-25T16:06:38.4052859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,272.53*53
2024-08-25T16:06:39.4061555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,272.54*5D
2024-08-25T16:06:40.4054832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,272.52*75
2024-08-25T16:06:41.4055800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,272.34*7F
2024-08-25T16:06:42.4050953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,272.24*78
2024-08-25T16:06:43.3998963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,272.21*50
2024-08-25T16:06:44.3991408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,272.22*7C
2024-08-25T16:06:45.4051453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,272.30*77
2024-08-25T16:06:46.4059697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,272.48*7B
2024-08-25T16:06:47.4049912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,272.63*7E
2024-08-25T16:06:48.4056211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,272.73*7C
2024-08-25T16:06:49.4050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,272.69*76
2024-08-25T16:06:50.4052132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,272.55*7E
2024-08-25T16:06:51.3952790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,272.71*57
2024-08-25T16:06:52.4053792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,272.72*5F
2024-08-25T16:06:53.4058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,272.35*53
2024-08-25T16:06:54.4054386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,272.18*5C
2024-08-25T16:06:55.4050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,272.38*76
2024-08-25T16:06:56.4058029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,272.68*75
2024-08-25T16:06:57.4057608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,272.80*74
2024-08-25T16:06:58.3989629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,272.83*7D
2024-08-25T16:06:59.4059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,273.09*70
2024-08-25T16:07:00.4051845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,273.21*77
2024-08-25T16:07:01.4053203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,273.02*5D
2024-08-25T16:07:02.4055854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,272.97*5F
2024-08-25T16:07:03.4054358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,273.03*5D
2024-08-25T16:07:04.4053705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,273.01*7E
2024-08-25T16:07:05.4050173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,273.04*7B
2024-08-25T16:07:06.4055170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,273.23*7D
2024-08-25T16:07:07.4060064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,273.38*79
2024-08-25T16:07:08.4060283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,273.58*7E
2024-08-25T16:07:09.4051564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,273.73*7C
2024-08-25T16:07:10.4051728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,273.65*7D
2024-08-25T16:07:11.3940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,273.49*58
2024-08-25T16:07:12.4045385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,273.42*7E
2024-08-25T16:07:13.4043980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,273.51*77
2024-08-25T16:07:14.4030171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,273.45*75
2024-08-25T16:07:15.3934793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,273.26*50
2024-08-25T16:07:16.3949906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,273.10*57
2024-08-25T16:07:17.3948709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,273.04*76
2024-08-25T16:07:18.4059872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,273.25*78
2024-08-25T16:07:19.4041607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.13,273.35*78
2024-08-25T16:07:20.4060315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,273.20*5A
2024-08-25T16:07:21.4055750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,273.07*54
2024-08-25T16:07:22.4053427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,273.09*55
2024-08-25T16:07:23.4046899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,273.04*53
2024-08-25T16:07:24.4052874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,272.76*7D
2024-08-25T16:07:25.4057931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,272.66*7C
2024-08-25T16:07:26.3945218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,272.81*7F
2024-08-25T16:07:27.4057688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,273.04*76
2024-08-25T16:07:28.4059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,273.16*76
2024-08-25T16:07:29.4054929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,272.97*7B
2024-08-25T16:07:30.4052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,272.64*7C
2024-08-25T16:07:31.4051016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,272.71*7F
2024-08-25T16:07:32.4051932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,272.93*75
2024-08-25T16:07:33.4050416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,272.92*77
2024-08-25T16:07:34.4053329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,272.84*5B
2024-08-25T16:07:35.4052079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,272.74*5E
2024-08-25T16:07:36.4052505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,272.63*58
2024-08-25T16:07:37.4056595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,272.61*71
2024-08-25T16:07:38.4051471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,272.85*72
2024-08-25T16:07:39.4051145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,273.12*7C
2024-08-25T16:07:40.3995414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,273.12*5A
2024-08-25T16:07:41.4061431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,273.01*79
2024-08-25T16:07:42.4060556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,272.97*55
2024-08-25T16:07:43.4053024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,273.02*79
2024-08-25T16:07:44.4060702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,273.12*78
2024-08-25T16:07:45.4059503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,273.16*7C
2024-08-25T16:07:46.4053551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,273.01*5D
2024-08-25T16:07:47.3995540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,272.85*57
2024-08-25T16:07:48.4058914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,272.82*51
2024-08-25T16:07:49.4053668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,272.95*77
2024-08-25T16:07:50.4052051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.50,273.14*78
2024-08-25T16:07:51.4056956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,273.19*5C
2024-08-25T16:07:52.4056114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,273.22*55
2024-08-25T16:07:53.4061140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,273.19*5E
2024-08-25T16:07:54.4001012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,273.25*53
2024-08-25T16:07:55.4053123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,273.40*7D
2024-08-25T16:07:56.4052929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,273.49*74
2024-08-25T16:07:57.4060393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,273.36*72
2024-08-25T16:07:58.4060254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,273.17*53
2024-08-25T16:07:59.4058189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,273.05*54
2024-08-25T16:08:00.4054257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,273.07*7F
2024-08-25T16:08:01.4013263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,273.38*78
2024-08-25T16:08:02.4055529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,273.65*7A
2024-08-25T16:08:03.4057582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,273.62*53
2024-08-25T16:08:04.4060614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,273.46*77
2024-08-25T16:08:05.4002309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,273.44*54
2024-08-25T16:08:06.4055395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,273.48*5B
2024-08-25T16:08:07.4060882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,273.53*7C
2024-08-25T16:08:08.3946396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,273.40*5C
2024-08-25T16:08:09.4052577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,273.05*5C
2024-08-25T16:08:10.4054214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,273.03*50
2024-08-25T16:08:11.4052982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,273.30*7F
2024-08-25T16:08:12.4059428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.41,273.53*7A
2024-08-25T16:08:13.4060078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,273.69*7F
2024-08-25T16:08:14.4077582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,273.73*54
2024-08-25T16:08:15.4044228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,273.77*52
2024-08-25T16:08:16.3997671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,273.77*5D
2024-08-25T16:08:17.4055016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,273.61*70
2024-08-25T16:08:18.4062065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,273.52*77
2024-08-25T16:08:19.4059080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,273.66*74
2024-08-25T16:08:20.3952872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,273.82*74
2024-08-25T16:08:21.4060449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,273.88*5D
2024-08-25T16:08:22.4052477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,273.92*5F
2024-08-25T16:08:23.4002658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,273.95*7F
2024-08-25T16:08:24.4053838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,274.06*7A
2024-08-25T16:08:25.4050858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,274.23*7A
2024-08-25T16:08:26.4055267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,274.27*74
2024-08-25T16:08:27.4054330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,274.15*52
2024-08-25T16:08:28.4052774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,274.05*56
2024-08-25T16:08:29.3953395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,273.99*55
2024-08-25T16:08:30.3995443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,273.83*52
2024-08-25T16:08:31.4071427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,273.59*5E
2024-08-25T16:08:32.4057311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,273.57*77
2024-08-25T16:08:33.4055479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,273.70*78
2024-08-25T16:08:34.4061248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,273.68*76
2024-08-25T16:08:35.4133173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,273.64*5E
2024-08-25T16:08:36.4060368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,273.68*7D
2024-08-25T16:08:37.3994752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,273.40*53
2024-08-25T16:08:38.4061087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,273.00*50
2024-08-25T16:08:39.4051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,272.84*5E
2024-08-25T16:08:40.4056522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,272.71*7F
2024-08-25T16:08:41.4057644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,272.56*77
2024-08-25T16:08:42.4052974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,272.38*75
2024-08-25T16:08:43.3952136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,272.22*75
2024-08-25T16:08:44.3955477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,272.16*75
2024-08-25T16:08:45.4055477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,272.15*73
2024-08-25T16:08:46.4053751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,272.32*7F
2024-08-25T16:08:47.4059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,272.42*7E
2024-08-25T16:08:48.4059985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,272.27*78
2024-08-25T16:08:49.4055896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,272.13*55
2024-08-25T16:08:50.4053709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,271.90*57
2024-08-25T16:08:51.3955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,271.53*55
2024-08-25T16:08:52.4058059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,271.44*78
2024-08-25T16:08:53.4055563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,271.50*7C
2024-08-25T16:08:54.4059391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,271.61*75
2024-08-25T16:08:55.4057353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,271.80*77
2024-08-25T16:08:56.4059072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,271.87*7E
2024-08-25T16:08:57.4054200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,271.87*70
2024-08-25T16:08:58.4039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,271.91*58
2024-08-25T16:08:59.4057610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,271.79*58
2024-08-25T16:09:00.4051508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,271.68*5A
2024-08-25T16:09:01.4052896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,271.59*54
2024-08-25T16:09:02.4060298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,271.50*56
2024-08-25T16:09:03.4002882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,271.44*74
2024-08-25T16:09:04.3994410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,271.45*76
2024-08-25T16:09:05.3988911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,271.54*72
2024-08-25T16:09:06.3987272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,271.74*7C
2024-08-25T16:09:07.4055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,271.93*71
2024-08-25T16:09:08.4003505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,271.81*58
2024-08-25T16:09:09.4054692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,271.71*7F
2024-08-25T16:09:10.3999645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,271.78*53
2024-08-25T16:09:11.4005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,271.77*75
2024-08-25T16:09:12.4047623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,271.60*76
2024-08-25T16:09:13.4056021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,271.61*55
2024-08-25T16:09:14.4060078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,271.78*71
2024-08-25T16:09:15.4054246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,271.78*7D
2024-08-25T16:09:16.4060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,271.80*73
2024-08-25T16:09:17.4002801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,271.96*76
2024-08-25T16:09:18.4005564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,272.13*77
2024-08-25T16:09:19.4061709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,272.04*55
2024-08-25T16:09:20.4056930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,271.90*5D
2024-08-25T16:09:21.4053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,272.04*5B
2024-08-25T16:09:22.4057237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,272.03*7B
2024-08-25T16:09:23.4054911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,271.93*71
2024-08-25T16:09:24.4052741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,272.00*7C
2024-08-25T16:09:25.4003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,272.12*7E
2024-08-25T16:09:26.4053325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,272.15*7A
2024-08-25T16:09:27.4054472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,272.13*71
2024-08-25T16:09:28.4061089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,272.17*75
2024-08-25T16:09:29.4053288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,272.24*7E
2024-08-25T16:09:30.4053769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,272.22*55
2024-08-25T16:09:31.4060238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,272.25*5D
2024-08-25T16:09:32.4062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,272.34*57
2024-08-25T16:09:33.4057682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,272.38*71
2024-08-25T16:09:34.4053359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,272.36*7E
2024-08-25T16:09:35.4059858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,272.39*74
2024-08-25T16:09:36.4057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,272.50*72
2024-08-25T16:09:37.4056108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,272.54*7D
2024-08-25T16:09:38.4000969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,272.73*7B
2024-08-25T16:09:39.4057725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,272.92*7A
2024-08-25T16:09:40.4054316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,272.89*7D
2024-08-25T16:09:41.4050429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,272.79*5A
2024-08-25T16:09:42.4122929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,272.71*58
2024-08-25T16:09:43.4053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,272.71*5C
2024-08-25T16:09:44.4056584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,272.79*78
2024-08-25T16:09:45.4050468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,272.76*7B
2024-08-25T16:09:46.4062077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,272.57*7E
2024-08-25T16:09:47.4058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,272.50*7D
2024-08-25T16:09:48.4056859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,272.70*7F
2024-08-25T16:09:49.4055958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,272.79*77
2024-08-25T16:09:50.4063372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,272.66*72
2024-08-25T16:09:51.4059098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,272.47*5E
2024-08-25T16:09:52.4030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,272.37*5E
2024-08-25T16:09:53.4057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,272.37*5B
2024-08-25T16:09:54.4061742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,272.30*73
2024-08-25T16:09:55.4058968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,272.30*78
2024-08-25T16:09:56.4056461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,272.34*51
2024-08-25T16:09:57.4057467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,272.27*5C
2024-08-25T16:09:58.4019921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,272.22*7D
2024-08-25T16:09:59.4056542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,272.26*7B
2024-08-25T16:10:00.4062116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,272.39*7E
2024-08-25T16:10:01.4061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,272.47*73
2024-08-25T16:10:02.4060015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,272.51*5F
2024-08-25T16:10:03.4053623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,272.38*56
2024-08-25T16:10:04.3991471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,272.03*5E
2024-08-25T16:10:05.3998420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,271.85*52
2024-08-25T16:10:06.4069843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,271.97*70
2024-08-25T16:10:07.3992943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,272.06*7B
2024-08-25T16:10:08.3985049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,272.02*7A
2024-08-25T16:10:09.4056693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,272.12*59
2024-08-25T16:10:10.4055014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,272.23*56
2024-08-25T16:10:11.3998918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,272.16*70
2024-08-25T16:10:12.3990382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,272.06*71
2024-08-25T16:10:13.3985891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,272.09*70
2024-08-25T16:10:14.4054885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,272.01*54
2024-08-25T16:10:15.4001840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,271.86*5E
2024-08-25T16:10:16.4001994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,271.96*77
2024-08-25T16:10:17.4058612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,272.01*7B
2024-08-25T16:10:18.4000624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,271.97*75
2024-08-25T16:10:19.3992123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,272.01*7C
2024-08-25T16:10:20.4062217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,271.93*5A
2024-08-25T16:10:21.4056567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,271.83*52
2024-08-25T16:10:22.4047958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,271.88*7C
2024-08-25T16:10:23.4057100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,271.90*58
2024-08-25T16:10:24.4056866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,271.93*7C
2024-08-25T16:10:25.4051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,271.96*72
2024-08-25T16:10:26.4054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,271.79*55
2024-08-25T16:10:27.4061089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,271.63*5B
2024-08-25T16:10:28.4054883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,271.75*5D
2024-08-25T16:10:29.4054590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,271.94*78
2024-08-25T16:10:30.4054882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,271.84*7B
2024-08-25T16:10:31.4062349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,271.76*75
2024-08-25T16:10:32.4057347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,271.89*7C
2024-08-25T16:10:33.4063151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,271.88*7A
2024-08-25T16:10:34.4055926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,271.73*52
2024-08-25T16:10:35.4059098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,271.72*55
2024-08-25T16:10:36.4055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,271.79*7E
2024-08-25T16:10:37.4055126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,271.85*7B
2024-08-25T16:10:38.4014143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,271.85*5E
2024-08-25T16:10:39.4054036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,271.88*57
2024-08-25T16:10:40.4059885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,272.01*7A
2024-08-25T16:10:41.4061980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,271.96*7F
2024-08-25T16:10:42.4061921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,271.77*7F
2024-08-25T16:10:43.4058403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,271.80*77
2024-08-25T16:10:44.4061272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,271.99*58
2024-08-25T16:10:45.4049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,272.12*7F
2024-08-25T16:10:46.4063483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,272.18*5C
2024-08-25T16:10:47.4064074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,272.13*78
2024-08-25T16:10:48.4055832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,272.20*74
2024-08-25T16:10:49.4063824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,272.40*7C
2024-08-25T16:10:50.4056062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,272.37*75
2024-08-25T16:10:51.4056631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,272.29*7A
2024-08-25T16:10:52.4055085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,272.37*7F
2024-08-25T16:10:53.4056015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,272.30*70
2024-08-25T16:10:54.4062592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,272.16*7C
2024-08-25T16:10:55.4055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,272.13*74
2024-08-25T16:10:56.4055175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,272.21*55
2024-08-25T16:10:57.4061975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,272.39*72
2024-08-25T16:10:58.4057991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,272.54*7C
2024-08-25T16:10:59.4056205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,272.70*72
2024-08-25T16:11:00.4059865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,272.68*5C
2024-08-25T16:11:01.4063100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,272.56*50
2024-08-25T16:11:02.4059610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,272.55*5E
2024-08-25T16:11:03.4060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,272.66*56
2024-08-25T16:11:04.3969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,272.67*7D
2024-08-25T16:11:05.4052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,272.46*77
2024-08-25T16:11:06.4060134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,272.39*7A
2024-08-25T16:11:07.4061932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,272.66*7C
2024-08-25T16:11:08.4060790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,272.59*73
2024-08-25T16:11:09.4060448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,272.41*79
2024-08-25T16:11:10.4063720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,272.54*74
2024-08-25T16:11:11.4059799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,272.56*7C
2024-08-25T16:11:12.3952725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,272.51*7F
2024-08-25T16:11:13.4059433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,272.74*55
2024-08-25T16:11:14.4063772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,272.97*73
2024-08-25T16:11:15.4061766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,272.80*74
2024-08-25T16:11:16.4056469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,272.66*5F
2024-08-25T16:11:17.4062782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,272.72*77
2024-08-25T16:11:18.4056962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,272.81*70
2024-08-25T16:11:19.3976612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,272.95*73
2024-08-25T16:11:20.4055649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,273.16*79
2024-08-25T16:11:21.4059644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,273.35*74
2024-08-25T16:11:22.4058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,273.39*78
2024-08-25T16:11:23.3978765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,273.41*55
2024-08-25T16:11:24.4052270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,273.33*57
2024-08-25T16:11:25.4020603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,273.14*5D
2024-08-25T16:11:26.4054923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,273.20*72
2024-08-25T16:11:27.4062322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,273.32*77
2024-08-25T16:11:28.4057313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,273.20*70
2024-08-25T16:11:29.4064370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,273.01*7D
2024-08-25T16:11:30.4062068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,272.89*75
2024-08-25T16:11:31.4060200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,272.97*71
2024-08-25T16:11:32.4006526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,273.01*79
2024-08-25T16:11:33.4063865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,272.87*56
2024-08-25T16:11:34.4058814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,272.67*54
2024-08-25T16:11:35.4056415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,272.59*5B
2024-08-25T16:11:36.4055091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,272.65*79
2024-08-25T16:11:37.4062979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,272.58*74
2024-08-25T16:11:38.4064020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,272.42*7F
2024-08-25T16:11:39.3991932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,272.27*59
2024-08-25T16:11:40.4062764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,272.14*7E
2024-08-25T16:11:41.4058394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,272.07*7D
2024-08-25T16:11:42.4054131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,272.15*7A
2024-08-25T16:11:43.4061559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,272.18*75
2024-08-25T16:11:44.4055783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,271.97*72
2024-08-25T16:11:45.4062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,271.71*59
2024-08-25T16:11:46.4055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,271.65*5D
2024-08-25T16:11:47.4059948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,271.66*53
2024-08-25T16:11:48.4062878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,271.53*52
2024-08-25T16:11:49.4063314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,271.41*7D
2024-08-25T16:11:50.4061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,271.45*7B
2024-08-25T16:11:51.4059605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,271.52*76
2024-08-25T16:11:52.4060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,271.56*73
2024-08-25T16:11:53.3990582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,271.57*72
2024-08-25T16:11:54.4059757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,271.54*74
2024-08-25T16:11:55.4063722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,271.31*58
2024-08-25T16:11:56.4061621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,271.07*5E
2024-08-25T16:11:57.4055055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,271.06*53
2024-08-25T16:11:58.4062994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,271.10*7C
2024-08-25T16:11:59.4056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,271.07*77
2024-08-25T16:12:00.4039772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,271.13*74
2024-08-25T16:12:01.4061350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,271.17*79
2024-08-25T16:12:02.4055602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,271.20*5F
2024-08-25T16:12:03.4062618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,271.32*72
2024-08-25T16:12:04.4059806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,271.29*7E
2024-08-25T16:12:05.4004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,271.26*7A
2024-08-25T16:12:06.4060479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,271.43*7E
2024-08-25T16:12:07.4049481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,271.47*56
2024-08-25T16:12:08.4054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,271.32*54
2024-08-25T16:12:09.4055379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,271.25*5F
2024-08-25T16:12:10.4055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,271.35*5C
2024-08-25T16:12:11.4063557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,271.43*7D
2024-08-25T16:12:12.4058313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,271.51*77
2024-08-25T16:12:13.4050154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,271.63*75
2024-08-25T16:12:14.4047740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,271.71*76
2024-08-25T16:12:15.4055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,271.71*7F
2024-08-25T16:12:16.4056519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,271.82*70
2024-08-25T16:12:17.3996013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,272.06*7A
2024-08-25T16:12:18.4064329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,272.08*56
2024-08-25T16:12:19.4059381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,271.90*5B
2024-08-25T16:12:20.4042340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,271.74*5B
2024-08-25T16:12:21.4057959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,271.59*53
2024-08-25T16:12:22.4056731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,271.80*70
2024-08-25T16:12:23.4058662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,272.23*78
2024-08-25T16:12:24.4060283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,272.48*70
2024-08-25T16:12:25.4062105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,272.46*7A
2024-08-25T16:12:26.4069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,272.32*52
2024-08-25T16:12:27.4000973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,272.23*56
2024-08-25T16:12:28.4059587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,272.30*77
2024-08-25T16:12:29.4134978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,272.44*74
2024-08-25T16:12:30.4056706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,272.34*56
2024-08-25T16:12:31.4057220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,272.30*55
2024-08-25T16:12:32.4054834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,272.49*7A
2024-08-25T16:12:33.4058967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,272.55*7D
2024-08-25T16:12:34.4001931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,272.43*7A
2024-08-25T16:12:35.4059228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,272.54*7E
2024-08-25T16:12:36.4064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,272.84*79
2024-08-25T16:12:37.4064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,272.96*71
2024-08-25T16:12:38.4064001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,272.78*7D
2024-08-25T16:12:39.4053756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,272.58*5E
2024-08-25T16:12:40.4062069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,272.69*56
2024-08-25T16:12:41.4055219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,272.83*76
2024-08-25T16:12:42.4051818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,272.82*70
2024-08-25T16:12:43.4059426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,272.79*70
2024-08-25T16:12:44.4063447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,272.81*73
2024-08-25T16:12:45.4062070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,272.89*71
2024-08-25T16:12:46.4059397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,272.80*70
2024-08-25T16:12:47.4061264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,272.70*7B
2024-08-25T16:12:48.4058844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,272.73*5F
2024-08-25T16:12:49.4054416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,272.75*71
2024-08-25T16:12:50.4051475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,272.55*7F
2024-08-25T16:12:51.4106282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,272.57*76
2024-08-25T16:12:52.4057796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,272.69*70
2024-08-25T16:12:53.4065682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,272.44*79
2024-08-25T16:12:54.4060560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,272.33*5D
2024-08-25T16:12:55.4055484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,272.58*7D
2024-08-25T16:12:56.3977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,272.68*74
2024-08-25T16:12:57.4064386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,272.51*5D
2024-08-25T16:12:58.4060519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,272.36*7A
2024-08-25T16:12:59.4061511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,272.20*73
2024-08-25T16:13:00.4061490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,271.91*79
2024-08-25T16:13:01.4062210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,271.74*5C
2024-08-25T16:13:02.3991417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,271.97*72
2024-08-25T16:13:03.4063680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,272.36*79
2024-08-25T16:13:04.4059681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,272.42*78
2024-08-25T16:13:05.4065034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,272.17*75
2024-08-25T16:13:06.4049780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,272.05*55
2024-08-25T16:13:07.4059870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,272.20*51
2024-08-25T16:13:08.4058513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,272.21*7B
2024-08-25T16:13:09.4056667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,271.92*74
2024-08-25T16:13:10.4063541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,271.76*7E
2024-08-25T16:13:11.4060467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,271.90*76
2024-08-25T16:13:12.4066484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,271.97*5E
2024-08-25T16:13:13.4056683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,271.87*5E
2024-08-25T16:13:14.4063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,271.75*55
2024-08-25T16:13:15.4001302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,271.67*72
2024-08-25T16:13:16.4059033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,271.73*7B
2024-08-25T16:13:17.4062609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,271.93*7D
2024-08-25T16:13:18.4058434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,271.86*52
2024-08-25T16:13:19.4057398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,271.55*7C
2024-08-25T16:13:20.4058270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,271.39*58
2024-08-25T16:13:21.4062012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,271.50*56
2024-08-25T16:13:22.4009978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,271.37*7D
2024-08-25T16:13:23.4058945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,271.01*7B
2024-08-25T16:13:24.4058333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,270.98*7E
2024-08-25T16:13:25.4064989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,271.11*7E
2024-08-25T16:13:26.4059001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,270.96*7D
2024-08-25T16:13:27.4063235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,270.56*55
2024-08-25T16:13:28.4061134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,270.42*58
2024-08-25T16:13:29.4002133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,270.56*7B
2024-08-25T16:13:30.4066690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,270.66*7E
2024-08-25T16:13:31.4057327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,270.52*53
2024-08-25T16:13:32.4057047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,270.40*54
2024-08-25T16:13:33.4059293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,270.30*5A
2024-08-25T16:13:34.4058904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,270.02*5D
2024-08-25T16:13:35.4058007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,269.76*51
2024-08-25T16:13:36.4008223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,269.85*72
2024-08-25T16:13:37.4056289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,269.98*72
2024-08-25T16:13:38.4060029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,269.90*78
2024-08-25T16:13:39.4066423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,269.77*50
2024-08-25T16:13:40.3972042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,269.76*7D
2024-08-25T16:13:41.4047404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,269.77*5C
2024-08-25T16:13:42.4063556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,269.68*79
2024-08-25T16:13:43.4001021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,269.61*7D
2024-08-25T16:13:44.4062348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,269.49*70
2024-08-25T16:13:45.4057702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,269.30*5E
2024-08-25T16:13:46.4065207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,269.20*52
2024-08-25T16:13:47.4062953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,269.15*7E
2024-08-25T16:13:48.4057353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,269.27*77
2024-08-25T16:13:49.4099634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,269.43*76
2024-08-25T16:13:50.4002926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,269.35*75
2024-08-25T16:13:51.4063585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,269.42*5D
2024-08-25T16:13:52.4061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,269.69*76
2024-08-25T16:13:53.4058879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,269.62*7E
2024-08-25T16:13:54.4058868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,269.45*76
2024-08-25T16:13:55.4059372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,269.38*5A
2024-08-25T16:13:56.4059918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,269.51*5D
2024-08-25T16:13:57.4002023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,269.47*57
2024-08-25T16:13:58.4063612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,269.30*70
2024-08-25T16:13:59.4063668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,269.29*78
2024-08-25T16:14:00.4057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,269.35*72
2024-08-25T16:14:01.4064092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,269.49*77
2024-08-25T16:14:02.4062089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,269.74*77
2024-08-25T16:14:03.4060298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,269.78*7D
2024-08-25T16:14:04.4059588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,269.64*58
2024-08-25T16:14:05.4059569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,269.71*5B
2024-08-25T16:14:06.4059385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,269.81*56
2024-08-25T16:14:07.4059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,269.68*51
2024-08-25T16:14:08.4058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,269.64*78
2024-08-25T16:14:09.4065017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,269.87*72
2024-08-25T16:14:10.4056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,270.10*7E
2024-08-25T16:14:11.4055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,270.23*79
2024-08-25T16:14:12.4060195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,270.24*7A
2024-08-25T16:14:13.4058013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,270.19*56
2024-08-25T16:14:14.4062103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,270.21*54
2024-08-25T16:14:15.4063843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,270.27*7C
2024-08-25T16:14:16.4064587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,270.37*72
2024-08-25T16:14:17.4109855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,270.35*7D
2024-08-25T16:14:18.4058432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,270.25*5B
2024-08-25T16:14:19.4058826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,270.29*53
2024-08-25T16:14:20.4065491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,270.23*7F
2024-08-25T16:14:21.4063389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,270.17*7B
2024-08-25T16:14:22.4066547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,270.19*7C
2024-08-25T16:14:23.4061921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,270.07*70
2024-08-25T16:14:24.4061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,269.98*7F
2024-08-25T16:14:25.4054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,270.09*7A
2024-08-25T16:14:26.4060948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,270.27*79
2024-08-25T16:14:27.4061553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,270.24*7A
2024-08-25T16:14:28.4061235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,270.01*5C
2024-08-25T16:14:29.4059860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,269.83*51
2024-08-25T16:14:30.4061516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,269.76*5C
2024-08-25T16:14:31.4062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,269.68*77
2024-08-25T16:14:32.4051918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,269.68*74
2024-08-25T16:14:33.4063253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,269.90*70
2024-08-25T16:14:34.4059558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,270.02*7D
2024-08-25T16:14:35.4060600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,269.94*54
2024-08-25T16:14:36.4063996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,269.88*51
2024-08-25T16:14:37.4057507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,269.91*7B
2024-08-25T16:14:38.4060989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,269.97*7C
2024-08-25T16:14:39.3999655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,270.10*7F
2024-08-25T16:14:40.4057836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,270.23*54
2024-08-25T16:14:41.4059186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,270.27*55
2024-08-25T16:14:42.4065631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,270.06*5E
2024-08-25T16:14:43.4057556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,269.82*57
2024-08-25T16:14:44.4062971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,269.97*7B
2024-08-25T16:14:45.4076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,270.08*75
2024-08-25T16:14:46.4009227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,270.01*72
2024-08-25T16:14:47.4058738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,270.09*70
2024-08-25T16:14:48.4057946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,270.21*78
2024-08-25T16:14:49.4066571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,270.18*72
2024-08-25T16:14:50.4059747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,270.11*55
2024-08-25T16:14:51.3996046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,270.03*52
2024-08-25T16:14:52.4003015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,270.07*53
2024-08-25T16:14:53.4006755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,270.01*7A
2024-08-25T16:14:54.3993916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,269.89*7A
2024-08-25T16:14:55.3994354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,269.99*7E
2024-08-25T16:14:56.4063235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,270.11*72
2024-08-25T16:14:57.4060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,270.13*74
2024-08-25T16:14:58.4002909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,270.10*70
2024-08-25T16:14:59.4011811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,270.04*76
2024-08-25T16:15:00.4000797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,269.95*5A
2024-08-25T16:15:01.3993611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,270.01*56
2024-08-25T16:15:02.3999615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,270.06*78
2024-08-25T16:15:03.4059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,270.00*79
2024-08-25T16:15:04.4057340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,269.85*77
2024-08-25T16:15:05.4063007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,269.87*51
2024-08-25T16:15:06.4058731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,270.06*56
2024-08-25T16:15:07.4050806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,270.09*71
2024-08-25T16:15:08.4040426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,270.03*7A
2024-08-25T16:15:09.4032182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,270.09*70
2024-08-25T16:15:10.4058782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,270.16*7C
2024-08-25T16:15:11.4058224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,270.28*78
2024-08-25T16:15:12.4058483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,270.41*7A
2024-08-25T16:15:13.4054244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,270.35*7A
2024-08-25T16:15:14.4004881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,270.37*56
2024-08-25T16:15:15.3989290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,270.33*51
2024-08-25T16:15:16.4059999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,270.23*56
2024-08-25T16:15:17.4066105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,270.14*71
2024-08-25T16:15:18.4058505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,270.22*77
2024-08-25T16:15:19.4065709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,270.51*7A
2024-08-25T16:15:20.3993303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,270.68*77
2024-08-25T16:15:21.4065075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,270.60*5E
2024-08-25T16:15:22.4061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,270.54*56
2024-08-25T16:15:23.4066266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,270.52*7A
2024-08-25T16:15:24.4064033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,270.68*71
2024-08-25T16:15:25.4060309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,270.73*73
2024-08-25T16:15:26.4057852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,270.64*52
2024-08-25T16:15:27.4056503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,270.64*7C
2024-08-25T16:15:28.4063811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,270.59*75
2024-08-25T16:15:29.4057252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,270.54*72
2024-08-25T16:15:30.4059585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,270.71*76
2024-08-25T16:15:31.4059081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,270.98*7F
2024-08-25T16:15:32.4065782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,271.03*7A
2024-08-25T16:15:33.4065777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,271.01*52
2024-08-25T16:15:34.4053926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,271.08*72
2024-08-25T16:15:35.4065212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,270.99*7F
2024-08-25T16:15:36.4062651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,270.58*76
2024-08-25T16:15:37.4060949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,270.52*7C
2024-08-25T16:15:38.4061157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,270.87*7D
2024-08-25T16:15:39.4066712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,270.75*7F
2024-08-25T16:15:40.4061544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,270.50*73
2024-08-25T16:15:41.4005037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,270.56*71
2024-08-25T16:15:42.4061261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,270.69*71
2024-08-25T16:15:43.4064730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,270.75*79
2024-08-25T16:15:44.4063754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,270.74*70
2024-08-25T16:15:45.4060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,270.67*5D
2024-08-25T16:15:46.4057904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,270.74*79
2024-08-25T16:15:47.4063830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,270.87*7E
2024-08-25T16:15:48.4006097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,270.83*77
2024-08-25T16:15:49.4063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,270.68*77
2024-08-25T16:15:50.4064750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,270.54*50
2024-08-25T16:15:51.4063586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,270.53*5F
2024-08-25T16:15:52.4061330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,270.60*51
2024-08-25T16:15:53.4059473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,270.70*7E
2024-08-25T16:15:54.4059171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,270.87*79
2024-08-25T16:15:55.4005852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,270.92*77
2024-08-25T16:15:56.4064572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,270.85*76
2024-08-25T16:15:57.4066672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,270.76*55
2024-08-25T16:15:58.4060171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,270.68*5B
2024-08-25T16:15:59.4064792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,270.71*5D
2024-08-25T16:16:00.4061779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,270.75*78
2024-08-25T16:16:01.4058064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,270.68*70
2024-08-25T16:16:02.4008328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,270.64*73
2024-08-25T16:16:03.4060107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,270.78*77
2024-08-25T16:16:04.4064786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,270.94*79
2024-08-25T16:16:05.4064018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,270.90*74
2024-08-25T16:16:06.4058919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,270.77*7C
2024-08-25T16:16:07.4059075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,270.77*72
2024-08-25T16:16:08.4065329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,270.81*70
2024-08-25T16:16:09.4002295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,270.77*7F
2024-08-25T16:16:10.4067846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,270.76*71
2024-08-25T16:16:11.4063461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,270.68*59
2024-08-25T16:16:12.4063581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,270.50*5B
2024-08-25T16:16:13.4061576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,270.38*77
2024-08-25T16:16:14.4066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,270.52*73
2024-08-25T16:16:15.4062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,270.67*71
2024-08-25T16:16:16.4002351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,270.60*58
2024-08-25T16:16:17.4062877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,270.55*72
2024-08-25T16:16:18.4066738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,270.50*79
2024-08-25T16:16:19.4062329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,270.27*52
2024-08-25T16:16:20.4064265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,270.11*55
2024-08-25T16:16:21.4065633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,270.15*7C
2024-08-25T16:16:22.4065090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,270.07*7A
2024-08-25T16:16:23.4062470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,269.94*73
2024-08-25T16:16:24.4062800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,270.03*77
2024-08-25T16:16:25.4055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,270.13*78
2024-08-25T16:16:26.4067371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,270.10*54
2024-08-25T16:16:27.4023741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,270.04*59
2024-08-25T16:16:28.4026725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,269.96*52
2024-08-25T16:16:29.4006786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,269.91*5A
2024-08-25T16:16:30.4002789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,270.07*55
2024-08-25T16:16:31.3994105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,270.20*74
2024-08-25T16:16:32.3987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,269.99*7E
2024-08-25T16:16:33.3987444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,269.77*77
2024-08-25T16:16:34.4011760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,269.79*7B
2024-08-25T16:16:35.4008946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,269.90*72
2024-08-25T16:16:36.4007135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,270.06*72
2024-08-25T16:16:37.4007704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,270.15*74
2024-08-25T16:16:38.3997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,270.09*77
2024-08-25T16:16:39.4059265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,270.11*57
2024-08-25T16:16:40.4067392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,270.13*57
2024-08-25T16:16:41.4063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,270.15*55
2024-08-25T16:16:42.4062860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,270.13*5D
2024-08-25T16:16:43.4002863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,270.11*73
2024-08-25T16:16:44.4002750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,270.15*77
2024-08-25T16:16:45.4062129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,270.20*73
2024-08-25T16:16:46.4065650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,270.19*72
2024-08-25T16:16:47.4065404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,270.36*74
2024-08-25T16:16:48.4068020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,270.67*78
2024-08-25T16:16:49.4065689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,270.63*50
2024-08-25T16:16:50.4010528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,270.33*50
2024-08-25T16:16:51.4059210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,270.08*52
2024-08-25T16:16:52.4067729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,269.92*72
2024-08-25T16:16:53.4060809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,269.86*76
2024-08-25T16:16:54.4064678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,270.01*7D
2024-08-25T16:16:55.4061692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,270.07*76
2024-08-25T16:16:56.4065717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,269.96*5F
2024-08-25T16:16:57.4008560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,269.89*58
2024-08-25T16:16:58.4066695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,269.85*78
2024-08-25T16:16:59.4062717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,269.91*76
2024-08-25T16:17:00.4066741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,270.09*77
2024-08-25T16:17:01.4060630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,270.06*78
2024-08-25T16:17:02.4174178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,269.89*7B
2024-08-25T16:17:03.4064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,269.91*53
2024-08-25T16:17:04.4073041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,270.10*7D
2024-08-25T16:17:05.4060872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,270.09*7C
2024-08-25T16:17:06.4092871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,270.04*71
2024-08-25T16:17:07.4062503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,270.30*74
2024-08-25T16:17:08.4068750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,270.46*75
2024-08-25T16:17:09.4065875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,270.34*5C
2024-08-25T16:17:10.4067267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,270.31*56
2024-08-25T16:17:11.4053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,270.46*79
2024-08-25T16:17:12.4066497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,270.53*7C
2024-08-25T16:17:13.4055491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,270.48*70
2024-08-25T16:17:14.4059878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,270.57*75
2024-08-25T16:17:15.4065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,270.65*7D
2024-08-25T16:17:16.4061480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,270.60*78
2024-08-25T16:17:17.4061467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,270.66*7C
2024-08-25T16:17:18.4220727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,270.63*72
2024-08-25T16:17:19.4068181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,270.48*72
2024-08-25T16:17:20.4063929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,270.51*73
2024-08-25T16:17:21.4059295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,270.67*5A
2024-08-25T16:17:22.4066906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,270.67*58
2024-08-25T16:17:23.4059589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,270.72*5D
2024-08-25T16:17:24.4014352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,270.83*72
2024-08-25T16:17:25.4010748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,270.71*78
2024-08-25T16:17:26.4069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,270.64*7F
2024-08-25T16:17:27.4067681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,270.74*74
2024-08-25T16:17:28.4058972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,270.82*70
2024-08-25T16:17:29.4064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,270.73*5D
2024-08-25T16:17:30.4065072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,270.50*59
2024-08-25T16:17:31.4067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,270.38*5E
2024-08-25T16:17:32.4014098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,270.44*78
2024-08-25T16:17:33.4066773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,270.42*7B
2024-08-25T16:17:34.4065288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,270.31*75
2024-08-25T16:17:35.4068124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,270.31*78
2024-08-25T16:17:36.4068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,270.54*54
2024-08-25T16:17:37.4058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,270.61*56
2024-08-25T16:17:38.4066875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,270.25*7D
2024-08-25T16:17:39.4059966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,270.07*7A
2024-08-25T16:17:40.4059405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,270.13*55
2024-08-25T16:17:41.4100012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,269.98*59
2024-08-25T16:17:42.4066057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,269.59*50
2024-08-25T16:17:43.4072975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,269.37*5D
2024-08-25T16:17:44.4063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,269.46*7C
2024-08-25T16:17:45.4059365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,269.64*73
2024-08-25T16:17:46.4058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,269.72*78
2024-08-25T16:17:47.4062310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,269.72*58
2024-08-25T16:17:48.4062455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,269.75*72
2024-08-25T16:17:49.4066779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,269.62*7F
2024-08-25T16:17:50.4061208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,269.38*56
2024-08-25T16:17:51.4068812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,269.19*54
2024-08-25T16:17:52.4064965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,269.16*53
2024-08-25T16:17:53.4007188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,269.12*74
2024-08-25T16:17:54.4065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,269.08*75
2024-08-25T16:17:55.4067606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,269.05*7A
2024-08-25T16:17:56.4067827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,269.14*75
2024-08-25T16:17:57.4063745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,269.40*71
2024-08-25T16:17:58.4064149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,269.50*70
2024-08-25T16:17:59.4060758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,269.47*74
2024-08-25T16:18:00.4059726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,269.28*51
2024-08-25T16:18:01.4062082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,269.01*57
2024-08-25T16:18:02.4060325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,268.86*56
2024-08-25T16:18:03.4063748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,269.07*76
2024-08-25T16:18:04.4065252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,269.39*71
2024-08-25T16:18:05.4066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,269.30*72
2024-08-25T16:18:06.4017825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,269.06*7F
2024-08-25T16:18:07.4222554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,269.17*7B
2024-08-25T16:18:08.4067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,269.47*73
2024-08-25T16:18:09.4067151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,269.70*7A
2024-08-25T16:18:10.4067886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,269.84*73
2024-08-25T16:18:11.4062633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,269.71*54
2024-08-25T16:18:12.4062694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.43,269.21*5D
2024-08-25T16:18:13.4056045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.26,268.79*59
2024-08-25T16:18:14.4052114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,268.96*78
2024-08-25T16:18:15.4063283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.89,269.30*77
2024-08-25T16:18:16.4075655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,269.33*70
2024-08-25T16:18:17.4069667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,269.41*72
2024-08-25T16:18:18.4062411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,269.63*73
2024-08-25T16:18:19.4062895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,269.79*7C
2024-08-25T16:18:20.4047232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,269.90*76
2024-08-25T16:18:21.4067468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,269.99*71
2024-08-25T16:18:22.4067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,269.98*57
2024-08-25T16:18:23.4063790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,269.90*53
2024-08-25T16:18:24.4061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,269.87*5F
2024-08-25T16:18:25.4068958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,269.92*57
2024-08-25T16:18:26.4054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,270.03*74
2024-08-25T16:18:27.4050789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.32,270.18*73
2024-08-25T16:18:28.4064166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,270.41*7D
2024-08-25T16:18:29.4055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,270.56*53
2024-08-25T16:18:30.4062067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,270.69*56
2024-08-25T16:18:31.4062925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,270.85*73
2024-08-25T16:18:32.4068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,271.04*7B
2024-08-25T16:18:33.4060564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,271.06*56
2024-08-25T16:18:34.4057398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,270.83*51
2024-08-25T16:18:35.4065657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,270.66*52
2024-08-25T16:18:36.4064035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,270.67*58
2024-08-25T16:18:37.4069760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,270.65*78
2024-08-25T16:18:38.4063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,270.61*77
2024-08-25T16:18:39.4070133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,270.75*7A
2024-08-25T16:18:40.4062567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,271.02*72
2024-08-25T16:18:41.4015593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,271.15*5E
2024-08-25T16:18:42.4064903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,271.12*7C
2024-08-25T16:18:43.4061150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,270.95*55
2024-08-25T16:18:44.4063159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,270.80*56
2024-08-25T16:18:45.4060386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,270.81*51
2024-08-25T16:18:46.4070176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,270.72*52
2024-08-25T16:18:47.4013194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,270.55*7B
2024-08-25T16:18:48.4064958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,270.51*7D
2024-08-25T16:18:49.4063571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,270.57*7B
2024-08-25T16:18:50.4064089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,270.56*7B
2024-08-25T16:18:51.4069929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,270.64*7D
2024-08-25T16:18:52.4064738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,270.78*5B
2024-08-25T16:18:53.4068953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,270.72*58
2024-08-25T16:18:54.4009753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,270.55*7F
2024-08-25T16:18:55.4065986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,270.50*72
2024-08-25T16:18:56.4064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,270.49*56
2024-08-25T16:18:57.4062050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,270.47*58
2024-08-25T16:18:58.4066946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,270.35*7B
2024-08-25T16:18:59.4056281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,270.15*7B
2024-08-25T16:19:00.4068194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,270.08*79
2024-08-25T16:19:01.4009095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,270.11*5E
2024-08-25T16:19:02.4067420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,270.28*7C
2024-08-25T16:19:03.4066395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,270.41*72
2024-08-25T16:19:04.4064009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,270.40*77
2024-08-25T16:19:05.4063817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,270.35*79
2024-08-25T16:19:06.4063369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,270.21*58
2024-08-25T16:19:07.4054464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,270.00*56
2024-08-25T16:19:08.4006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,269.96*5B
2024-08-25T16:19:09.4066564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,270.07*7C
2024-08-25T16:19:10.4068787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,270.10*71
2024-08-25T16:19:11.4062026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,269.86*7C
2024-08-25T16:19:12.4069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,269.58*50
2024-08-25T16:19:13.4072862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,269.71*7C
2024-08-25T16:19:14.4057274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,270.07*77
2024-08-25T16:19:15.4012441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,270.33*7E
2024-08-25T16:19:16.4063783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,270.29*5D
2024-08-25T16:19:17.4061649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,269.97*71
2024-08-25T16:19:18.4063902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,269.70*59
2024-08-25T16:19:19.4060621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,269.72*59
2024-08-25T16:19:20.4069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,269.81*75
2024-08-25T16:19:21.4066175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,269.84*78
2024-08-25T16:19:22.4050462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,269.79*7B
2024-08-25T16:19:23.4061759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,269.82*7E
2024-08-25T16:19:24.4067188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,270.01*79
2024-08-25T16:19:25.4068004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,269.85*79
2024-08-25T16:19:26.4064958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,269.68*7D
2024-08-25T16:19:27.4070820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,270.00*76
2024-08-25T16:19:28.4064637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,270.19*79
2024-08-25T16:19:29.4058161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,269.96*58
2024-08-25T16:19:30.4065509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,269.90*53
2024-08-25T16:19:31.3995348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,270.14*79
2024-08-25T16:19:32.4065640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,270.25*77
2024-08-25T16:19:33.4066818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,270.22*73
2024-08-25T16:19:34.4067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,270.27*7E
2024-08-25T16:19:35.4063489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,270.54*7E
2024-08-25T16:19:36.4020741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,270.90*74
2024-08-25T16:19:37.4061780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,271.15*72
2024-08-25T16:19:38.4063392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,271.42*7C
2024-08-25T16:19:39.4066626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,271.58*71
2024-08-25T16:19:40.4062471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,271.55*75
2024-08-25T16:19:41.4061741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,271.47*7D
2024-08-25T16:19:42.4013613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,271.47*51
2024-08-25T16:19:43.4001109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,271.64*56
2024-08-25T16:19:44.4069960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,271.76*75
2024-08-25T16:19:45.4067353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,271.60*54
2024-08-25T16:19:46.4062142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,271.36*79
2024-08-25T16:19:47.4063020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,271.36*7B
2024-08-25T16:19:48.4069372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,271.54*7C
2024-08-25T16:19:49.4063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,271.56*77
2024-08-25T16:19:50.4007282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,271.55*7A
2024-08-25T16:19:51.4067005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,271.49*71
2024-08-25T16:19:52.4065519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,271.29*54
2024-08-25T16:19:53.4067404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,271.17*51
2024-08-25T16:19:54.4063820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,271.21*70
2024-08-25T16:19:55.4072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,271.04*73
2024-08-25T16:19:56.4046518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,270.85*77
2024-08-25T16:19:57.4043446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,270.78*71
2024-08-25T16:19:58.4068402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,270.61*7A
2024-08-25T16:19:59.4064153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,270.44*72
2024-08-25T16:20:00.4066207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,270.51*70
2024-08-25T16:20:01.4070500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,270.66*73
2024-08-25T16:20:02.4058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,270.68*76
2024-08-25T16:20:03.4061015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,270.39*58
2024-08-25T16:20:04.4054857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,270.21*59
2024-08-25T16:20:05.4001655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,270.22*57
2024-08-25T16:20:06.4225056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,270.14*72
2024-08-25T16:20:07.4058450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,269.94*78
2024-08-25T16:20:08.4061225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,269.86*74
2024-08-25T16:20:09.4068134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,269.93*73
2024-08-25T16:20:10.4063332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,269.96*77
2024-08-25T16:20:11.4106805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,269.94*72
2024-08-25T16:20:12.4063396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,269.96*70
2024-08-25T16:20:13.4070195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,270.03*79
2024-08-25T16:20:14.4064887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,270.10*5D
2024-08-25T16:20:15.4070207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,269.95*5A
2024-08-25T16:20:16.4067968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,269.71*57
2024-08-25T16:20:17.4022613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,269.69*7B
2024-08-25T16:20:18.4009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,269.76*71
2024-08-25T16:20:19.4062805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,269.80*74
2024-08-25T16:20:20.4069782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,269.95*77
2024-08-25T16:20:21.4070623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,269.99*70
2024-08-25T16:20:22.4061260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,269.78*53
2024-08-25T16:20:23.4065212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,269.71*71
2024-08-25T16:20:24.4081530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,269.96*79
2024-08-25T16:20:25.4014932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,270.12*7C
2024-08-25T16:20:26.4066867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,270.06*7E
2024-08-25T16:20:27.4063596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,270.09*51
2024-08-25T16:20:28.4065426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,270.03*52
2024-08-25T16:20:29.4063349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,269.79*57
2024-08-25T16:20:30.4062233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,269.66*76
2024-08-25T16:20:31.4062830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,269.87*72
2024-08-25T16:20:32.4060568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,270.28*74
2024-08-25T16:20:33.4066322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,270.11*7E
2024-08-25T16:20:34.4073421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,269.64*77
2024-08-25T16:20:35.4069381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,269.57*5A
2024-08-25T16:20:36.4069232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,269.81*57
2024-08-25T16:20:37.4070803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,269.74*5E
2024-08-25T16:20:38.4066003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,269.49*7A
2024-08-25T16:20:39.4006506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,269.58*79
2024-08-25T16:20:40.4067247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,269.79*7E
2024-08-25T16:20:41.4065317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,269.81*78
2024-08-25T16:20:42.4070204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,269.71*7A
2024-08-25T16:20:43.4070406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,269.59*75
2024-08-25T16:20:44.4062676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,269.74*77
2024-08-25T16:20:45.4056433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,269.96*7F
2024-08-25T16:20:46.4058861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,269.86*70
2024-08-25T16:20:47.4065434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,269.73*71
2024-08-25T16:20:48.4067477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,269.82*75
2024-08-25T16:20:49.4065054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,269.98*70
2024-08-25T16:20:50.4065244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,270.07*50
2024-08-25T16:20:51.4066728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,269.87*52
2024-08-25T16:20:52.4065643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,269.77*5F
2024-08-25T16:20:53.4014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,269.99*7F
2024-08-25T16:20:54.4066382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,270.09*7A
2024-08-25T16:20:55.4062954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,270.06*70
2024-08-25T16:20:56.4070818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,270.08*79
2024-08-25T16:20:57.4067533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,270.28*78
2024-08-25T16:20:58.4064183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,270.44*7E
2024-08-25T16:20:59.4070189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,270.33*77
2024-08-25T16:21:00.4017062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,270.18*58
2024-08-25T16:21:01.4068330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,270.26*5A
2024-08-25T16:21:02.4067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,270.31*50
2024-08-25T16:21:03.4070034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,270.29*5F
2024-08-25T16:21:04.4065495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,270.45*7E
2024-08-25T16:21:05.4063714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,270.50*71
2024-08-25T16:21:06.4067270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,270.34*73
2024-08-25T16:21:07.4058894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,270.38*75
2024-08-25T16:21:08.4071993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,270.51*70
2024-08-25T16:21:09.4063858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,270.49*7F
2024-08-25T16:21:10.4071189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,270.50*5E
2024-08-25T16:21:11.4067439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,270.37*5C
2024-08-25T16:21:12.4064656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,270.04*5D
2024-08-25T16:21:13.4070136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,270.04*7D
2024-08-25T16:21:14.4060872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,270.36*7B
2024-08-25T16:21:15.4066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,270.39*74
2024-08-25T16:21:16.4064402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,270.21*71
2024-08-25T16:21:17.4064593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,270.20*77
2024-08-25T16:21:18.4064585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,270.34*73
2024-08-25T16:21:19.4070431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,270.43*71
2024-08-25T16:21:20.4064403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,270.30*7A
2024-08-25T16:21:21.4011395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,270.21*5D
2024-08-25T16:21:22.4064001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,270.22*59
2024-08-25T16:21:23.4070425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,270.17*71
2024-08-25T16:21:24.4063216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,270.06*70
2024-08-25T16:21:25.4072325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,270.17*7E
2024-08-25T16:21:26.4068988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,270.35*7F
2024-08-25T16:21:27.4064990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,270.26*7A
2024-08-25T16:21:28.4057555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,270.11*7C
2024-08-25T16:21:29.4067082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,270.22*71
2024-08-25T16:21:30.4068315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,270.44*70
2024-08-25T16:21:31.4065419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,270.42*71
2024-08-25T16:21:32.4069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,270.18*5E
2024-08-25T16:21:33.4070494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,270.08*53
2024-08-25T16:21:34.4071273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,270.35*5E
2024-08-25T16:21:35.4061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,270.46*72
2024-08-25T16:21:36.4070522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,270.23*77
2024-08-25T16:21:37.4071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,270.12*52
2024-08-25T16:21:38.4067384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,270.23*72
2024-08-25T16:21:39.4066217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,270.27*77
2024-08-25T16:21:40.4076268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,270.49*74
2024-08-25T16:21:41.4063869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,270.51*70
2024-08-25T16:21:42.4045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,270.03*5C
2024-08-25T16:21:43.4065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,269.68*53
2024-08-25T16:21:44.4064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,269.88*55
2024-08-25T16:21:45.4062761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,270.12*71
2024-08-25T16:21:46.4020105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,270.15*77
2024-08-25T16:21:47.4056017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,270.18*77
2024-08-25T16:21:48.4070825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,270.32*76
2024-08-25T16:21:49.4041009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,270.57*53
2024-08-25T16:21:50.4067997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,270.57*5F
2024-08-25T16:21:51.4070362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,270.33*5D
2024-08-25T16:21:52.4065566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,270.26*59
2024-08-25T16:21:53.4070130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,270.33*77
2024-08-25T16:21:54.4055524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,270.30*79
2024-08-25T16:21:55.4070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,270.38*73
2024-08-25T16:21:56.4067332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,270.66*71
2024-08-25T16:21:57.4072317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,270.70*79
2024-08-25T16:21:58.4062109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,270.68*5E
2024-08-25T16:21:59.4064467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,270.86*5A
2024-08-25T16:22:00.4072294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,270.95*73
2024-08-25T16:22:01.4226267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,270.90*75
2024-08-25T16:22:02.4062811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,270.86*7E
2024-08-25T16:22:03.4065768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,270.86*57
2024-08-25T16:22:04.4068485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,270.92*72
2024-08-25T16:22:05.4063362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,271.02*7A
2024-08-25T16:22:06.4065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,270.98*78
2024-08-25T16:22:07.4056631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,270.75*7F
2024-08-25T16:22:08.4066444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,270.74*79
2024-08-25T16:22:09.4066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,271.08*7E
2024-08-25T16:22:10.4059379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,271.16*73
2024-08-25T16:22:11.4071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,270.82*5E
2024-08-25T16:22:12.4064047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,270.62*5E
2024-08-25T16:22:13.4065394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,270.69*50
2024-08-25T16:22:14.4057714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,270.51*57
2024-08-25T16:22:15.4068178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,270.37*7F
2024-08-25T16:22:16.4066625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.89,270.56*70
2024-08-25T16:22:17.4070149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,270.67*78
2024-08-25T16:22:18.4069596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,270.72*50
2024-08-25T16:22:19.4065568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,270.62*54
2024-08-25T16:22:20.4059073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,270.54*5A
2024-08-25T16:22:21.4106376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,270.66*79
2024-08-25T16:22:22.4065198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,270.71*7D
2024-08-25T16:22:23.4064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,270.78*7F
2024-08-25T16:22:24.4070178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,270.73*77
2024-08-25T16:22:25.4064271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,270.51*54
2024-08-25T16:22:26.4069248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,270.55*75
2024-08-25T16:22:27.4065206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,270.65*70
2024-08-25T16:22:28.4061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,270.42*77
2024-08-25T16:22:29.4067955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,270.17*7A
2024-08-25T16:22:30.4069553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,270.35*71
2024-08-25T16:22:31.4069951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,270.67*7F
2024-08-25T16:22:32.4069580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,270.52*7F
2024-08-25T16:22:33.4067702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,270.37*53
2024-08-25T16:22:34.4068964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,270.52*52
2024-08-25T16:22:35.4063089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,270.46*5F
2024-08-25T16:22:36.4068494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,270.23*53
2024-08-25T16:22:37.4071690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,270.25*70
2024-08-25T16:22:38.4072433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,270.43*78
2024-08-25T16:22:39.4066485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,270.36*7D
2024-08-25T16:22:40.4064442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,270.15*79
2024-08-25T16:22:41.4071118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,270.30*76
2024-08-25T16:22:42.4064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,270.59*72
2024-08-25T16:22:43.4069283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,270.64*79
2024-08-25T16:22:44.4065049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,270.51*51
2024-08-25T16:22:45.4056269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,270.35*57
2024-08-25T16:22:46.4069689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,270.28*5F
2024-08-25T16:22:47.4061917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,270.21*7D
2024-08-25T16:22:48.4070680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,270.15*7B
2024-08-25T16:22:49.4226109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,270.31*78
2024-08-25T16:22:50.4066568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,270.45*77
2024-08-25T16:22:51.4066729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,270.29*5B
2024-08-25T16:22:52.4063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,270.08*59
2024-08-25T16:22:53.4138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,270.08*76
2024-08-25T16:22:54.4108923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,270.11*73
2024-08-25T16:22:55.4216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,270.24*78
2024-08-25T16:22:56.4064819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,270.35*7A
2024-08-25T16:22:57.4061911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,270.28*52
2024-08-25T16:22:58.4063030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.16,270.00*7E
2024-08-25T16:22:59.4061357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,269.83*5E
2024-08-25T16:23:00.4067250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,269.86*7B
2024-08-25T16:23:01.4060338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.86,269.71*79
2024-08-25T16:23:02.4066980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,269.62*77
2024-08-25T16:23:03.4065060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,269.89*7D
2024-08-25T16:23:04.4060870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,269.94*53
2024-08-25T16:23:05.4062734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,269.69*75
2024-08-25T16:23:06.4065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,269.59*70
2024-08-25T16:23:07.4057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,269.49*78
2024-08-25T16:23:08.4062040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,269.18*53
2024-08-25T16:23:09.3997141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,269.10*50
2024-08-25T16:23:10.4057369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,269.24*58
2024-08-25T16:23:11.4058768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,269.13*74
2024-08-25T16:23:12.4059595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,269.05*70
2024-08-25T16:23:13.4064150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,269.17*79
2024-08-25T16:23:14.4100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,269.20*71
2024-08-25T16:23:15.4059326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,268.99*7B
2024-08-25T16:23:16.4043760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,268.83*7B
2024-08-25T16:23:17.4039816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,268.97*53
2024-08-25T16:23:18.4036691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,269.24*58
2024-08-25T16:23:19.4052126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,269.12*77
2024-08-25T16:23:20.4049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,268.86*59
2024-08-25T16:23:21.4054221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,268.87*59
2024-08-25T16:23:22.4045726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,269.04*5F
2024-08-25T16:23:23.4044301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,269.03*7D
2024-08-25T16:23:24.4044705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,268.98*70
2024-08-25T16:23:25.4040825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,269.03*74
2024-08-25T16:23:26.4052829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,269.14*76
2024-08-25T16:23:27.4047130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,269.25*71
2024-08-25T16:23:28.4052165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,269.32*58
2024-08-25T16:23:29.4001038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,269.25*54
2024-08-25T16:23:30.3990008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,269.18*5D
2024-08-25T16:23:31.4052697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,269.35*5C
2024-08-25T16:23:32.4054096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,269.59*7F
2024-08-25T16:23:33.4049364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,269.63*78
2024-08-25T16:23:34.4040212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,269.63*7D
2024-08-25T16:23:35.4046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,269.69*7C
2024-08-25T16:23:36.4052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,269.68*7F
2024-08-25T16:23:37.4051224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,269.59*76
2024-08-25T16:23:38.4051631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,269.74*72
2024-08-25T16:23:39.4051223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,269.98*7E
2024-08-25T16:23:40.4048192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,270.01*7A
2024-08-25T16:23:41.4001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,269.98*5B
2024-08-25T16:23:42.4048557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,270.01*56
2024-08-25T16:23:43.4048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,269.98*73
2024-08-25T16:23:44.4052165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,270.01*73
2024-08-25T16:23:45.4054750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,270.18*7F
2024-08-25T16:23:46.4045268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,270.25*76
2024-08-25T16:23:47.4043322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,270.24*7C
2024-08-25T16:23:48.4045926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,270.38*72
2024-08-25T16:23:49.4049876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,270.54*7A
2024-08-25T16:23:50.4049183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,270.53*50
2024-08-25T16:23:51.4040596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,270.45*53
2024-08-25T16:23:52.4046480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,270.42*7B
2024-08-25T16:23:53.4046135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,270.39*7A
2024-08-25T16:23:54.4039630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,270.50*70
2024-08-25T16:23:55.4050704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,270.55*74
2024-08-25T16:23:56.4048354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,270.40*59
2024-08-25T16:23:57.4041869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,270.40*56
2024-08-25T16:23:58.4042844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,270.42*7D
2024-08-25T16:23:59.4051429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,270.40*7C
2024-08-25T16:24:00.4204756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,270.46*77
2024-08-25T16:24:01.4047269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,270.57*75
2024-08-25T16:24:02.4041155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,270.48*77
2024-08-25T16:24:03.4047731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,270.22*5B
2024-08-25T16:24:04.4042381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,270.10*50
2024-08-25T16:24:05.4042728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,270.18*7D
2024-08-25T16:24:06.4097406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,270.37*7C
2024-08-25T16:24:07.4202277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,270.42*79
2024-08-25T16:24:08.4041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,270.29*5F
2024-08-25T16:24:09.4049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,270.05*5A
2024-08-25T16:24:10.4043318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,269.90*58
2024-08-25T16:24:11.4048245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,270.09*7E
2024-08-25T16:24:12.4042281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,270.16*73
2024-08-25T16:24:13.4040268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,269.98*79
2024-08-25T16:24:14.4040408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,270.02*7D
2024-08-25T16:24:15.4058635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,270.22*52
2024-08-25T16:24:16.4045519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,270.31*50
2024-08-25T16:24:17.4041846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,270.24*74
2024-08-25T16:24:18.4031433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,269.97*71
2024-08-25T16:24:19.4044202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,269.77*58
2024-08-25T16:24:20.4038131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,269.96*5B
2024-08-25T16:24:21.4037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,270.15*72
2024-08-25T16:24:22.4038704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,269.98*75
2024-08-25T16:24:23.4036135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,269.84*77
2024-08-25T16:24:24.4043464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,270.03*7C
2024-08-25T16:24:25.4041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,270.23*71
2024-08-25T16:24:26.4042040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,270.22*7A
2024-08-25T16:24:27.4039460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,270.27*7A
2024-08-25T16:24:28.3997778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,270.29*50
2024-08-25T16:24:29.4035184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,270.12*52
2024-08-25T16:24:30.4042580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,269.99*5D
2024-08-25T16:24:31.4036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,270.11*7A
2024-08-25T16:24:32.4039492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,270.32*7A
2024-08-25T16:24:33.4043891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,270.41*78
2024-08-25T16:24:34.4041780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,270.45*7B
2024-08-25T16:24:35.4034638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,270.55*7C
2024-08-25T16:24:36.4035906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,270.64*78
2024-08-25T16:24:37.4039547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,270.68*75
2024-08-25T16:24:38.4034834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,270.78*74
2024-08-25T16:24:39.4035889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,270.88*55
2024-08-25T16:24:40.4034698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,270.71*51
2024-08-25T16:24:41.4040876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,270.45*52
2024-08-25T16:24:42.3984739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,270.34*51
2024-08-25T16:24:43.4039519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,270.34*7F
2024-08-25T16:24:44.4035269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.75,270.52*73
2024-08-25T16:24:45.4035931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,270.83*7F
2024-08-25T16:24:46.4034872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,270.97*5B
2024-08-25T16:24:47.4037208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,270.86*71
2024-08-25T16:24:48.4032553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,270.63*5D
2024-08-25T16:24:49.3984400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,270.52*56
2024-08-25T16:24:50.4032447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,270.48*51
2024-08-25T16:24:51.4037009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,270.40*53
2024-08-25T16:24:52.4036718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,270.25*73
2024-08-25T16:24:53.4035254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,270.28*7F
2024-08-25T16:24:54.4033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,270.39*77
2024-08-25T16:24:55.4017985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,270.13*7C
2024-08-25T16:24:56.4037492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,269.83*51
2024-08-25T16:24:57.4055497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,269.90*5D
2024-08-25T16:24:58.4035081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,270.07*7B
2024-08-25T16:24:59.4034491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,270.02*7A
2024-08-25T16:25:00.4032886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,269.85*7E
2024-08-25T16:25:01.4032722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,269.88*5F
2024-08-25T16:25:02.3973679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,270.00*5C
2024-08-25T16:25:03.4029923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,269.84*58
2024-08-25T16:25:04.4032242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,269.57*72
2024-08-25T16:25:05.4035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,269.54*7F
2024-08-25T16:25:06.4034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,269.71*76
2024-08-25T16:25:07.4028378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,269.99*7F
2024-08-25T16:25:08.4062539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,270.23*79
2024-08-25T16:25:09.4184754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,270.32*7D
2024-08-25T16:25:10.4036530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,270.36*7A
2024-08-25T16:25:11.4033296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,270.27*58
2024-08-25T16:25:12.4030456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,270.10*78
2024-08-25T16:25:13.4033310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,270.09*74
2024-08-25T16:25:14.4032155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,270.13*7B
2024-08-25T16:25:15.4065999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,270.14*79
2024-08-25T16:25:16.4182949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,270.38*79
2024-08-25T16:25:17.4035659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,270.60*54
2024-08-25T16:25:18.4188536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,270.52*59
2024-08-25T16:25:19.4034601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,270.57*59
2024-08-25T16:25:20.4027439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,270.81*70
2024-08-25T16:25:21.4024629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,270.96*7F
2024-08-25T16:25:22.4018920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,271.09*7A
2024-08-25T16:25:23.4014447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,271.13*7F
2024-08-25T16:25:24.4024018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,271.01*5E
2024-08-25T16:25:25.4029883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,271.00*5C
2024-08-25T16:25:26.4024554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,271.13*55
2024-08-25T16:25:27.4023962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,271.14*79
2024-08-25T16:25:28.4031929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,271.28*71
2024-08-25T16:25:29.4186883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,271.61*74
2024-08-25T16:25:30.4024544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,271.72*57
2024-08-25T16:25:31.4032026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,271.56*77
2024-08-25T16:25:32.4026742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,271.69*72
2024-08-25T16:25:33.4030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,271.85*74
2024-08-25T16:25:34.4028774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,271.54*78
2024-08-25T16:25:35.4028037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,271.32*54
2024-08-25T16:25:36.3974843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,271.39*54
2024-08-25T16:25:37.4029969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,271.29*53
2024-08-25T16:25:38.4090610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,271.23*74
2024-08-25T16:25:39.4023738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,271.24*76
2024-08-25T16:25:40.4023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,271.14*7F
2024-08-25T16:25:41.4030438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,271.15*5C
2024-08-25T16:25:42.4177589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,271.42*7E
2024-08-25T16:25:43.4027232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,271.60*75
2024-08-25T16:25:44.4022788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,271.48*77
2024-08-25T16:25:45.4022371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,271.25*51
2024-08-25T16:25:46.4029404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,271.17*53
2024-08-25T16:25:47.4025944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,271.11*52
2024-08-25T16:25:48.4028596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,270.92*59
2024-08-25T16:25:49.4178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,270.80*70
2024-08-25T16:25:50.4021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,270.94*72
2024-08-25T16:25:51.4021612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,271.19*77
2024-08-25T16:25:52.4026698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,271.31*75
2024-08-25T16:25:53.4026590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,271.39*7D
2024-08-25T16:25:54.4027179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,271.58*79
2024-08-25T16:25:55.4025556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,271.73*71
2024-08-25T16:25:56.4177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,271.58*5C
2024-08-25T16:25:57.4028465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,271.31*56
2024-08-25T16:25:58.4024050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,271.21*53
2024-08-25T16:25:59.4018477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,271.27*5B
2024-08-25T16:26:00.4025452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,271.23*52
2024-08-25T16:26:01.4018839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,271.09*76
2024-08-25T16:26:02.4019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,271.20*75
2024-08-25T16:26:03.4022048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,271.47*79
2024-08-25T16:26:04.4025987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,271.44*79
2024-08-25T16:26:05.4021910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,271.09*70
2024-08-25T16:26:06.4017082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,270.91*5E
2024-08-25T16:26:07.4020399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,271.06*55
2024-08-25T16:26:08.4023148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,271.00*72
2024-08-25T16:26:09.4022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,270.71*70
2024-08-25T16:26:10.4182347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,270.54*73
2024-08-25T16:26:11.4025247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,270.45*57
2024-08-25T16:26:12.4022442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,270.46*5E
2024-08-25T16:26:13.4017479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,270.42*78
2024-08-25T16:26:14.4017715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,270.43*75
2024-08-25T16:26:15.4022690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,270.61*7B
2024-08-25T16:26:16.4016255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,270.64*7F
2024-08-25T16:26:17.4011150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,270.55*79
2024-08-25T16:26:18.4022353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,270.56*5C
2024-08-25T16:26:19.4023253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,270.49*5A
2024-08-25T16:26:20.4015861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,270.32*58
2024-08-25T16:26:21.4022266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,270.30*52
2024-08-25T16:26:22.4023949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,270.46*7B
2024-08-25T16:26:23.4020549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,270.50*77
2024-08-25T16:26:24.4016398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,270.33*7F
2024-08-25T16:26:25.4018621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,270.48*7B
2024-08-25T16:26:26.4025816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,270.82*74
2024-08-25T16:26:27.4015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,270.83*74
2024-08-25T16:26:28.4019243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,270.71*5C
2024-08-25T16:26:29.4015071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,270.59*5C
2024-08-25T16:26:30.4016345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,270.44*5D
2024-08-25T16:26:31.4013343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,270.45*70
2024-08-25T16:26:32.4015137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,270.40*7B
2024-08-25T16:26:33.4022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,270.23*7A
2024-08-25T16:26:34.4016559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,270.29*7B
2024-08-25T16:26:35.4014026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,270.43*71
2024-08-25T16:26:36.4020971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,270.34*75
2024-08-25T16:26:37.4015347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,270.31*59
2024-08-25T16:26:38.4170888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,270.40*7A
2024-08-25T16:26:39.4018463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,270.22*54
2024-08-25T16:26:40.4019864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,269.96*50
2024-08-25T16:26:41.4019735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,269.97*71
2024-08-25T16:26:42.4017413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,270.00*77
2024-08-25T16:26:43.4014063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,269.86*76
2024-08-25T16:26:44.4021860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,269.62*51
2024-08-25T16:26:45.4173502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,269.54*75
2024-08-25T16:26:46.4012531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,269.79*77
2024-08-25T16:26:47.4015308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,269.94*7C
2024-08-25T16:26:48.4018656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,269.77*7E
2024-08-25T16:26:49.4020183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,269.66*5E
2024-08-25T16:26:50.4019238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,269.67*7D
2024-08-25T16:26:51.4014697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,269.53*71
2024-08-25T16:26:52.4022175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,269.47*74
2024-08-25T16:26:53.4017353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,269.59*73
2024-08-25T16:26:54.4015564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,269.49*55
2024-08-25T16:26:55.4018339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,269.26*57
2024-08-25T16:26:56.4017183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,269.17*7D
2024-08-25T16:26:57.4057881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,269.29*7B
2024-08-25T16:26:58.4012193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,269.41*75
2024-08-25T16:26:59.3999671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,269.49*56
2024-08-25T16:27:00.4043173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,269.54*58
2024-08-25T16:27:01.4012788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,269.43*78
2024-08-25T16:27:02.4014425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,269.35*76
2024-08-25T16:27:03.4015307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,269.39*71
2024-08-25T16:27:04.4016433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,269.40*7B
2024-08-25T16:27:05.4011365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,269.38*7E
2024-08-25T16:27:06.4018686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,269.38*79
2024-08-25T16:27:07.4010896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,269.48*7D
2024-08-25T16:27:08.4016526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,269.63*76
2024-08-25T16:27:09.4013007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,269.61*76
2024-08-25T16:27:10.4016647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,269.64*76
2024-08-25T16:27:11.4053390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,269.84*78
2024-08-25T16:27:12.4167574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,269.93*71
2024-08-25T16:27:13.4081282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,269.93*51
2024-08-25T16:27:14.4014885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,269.96*76
2024-08-25T16:27:15.4017376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,269.95*7C
2024-08-25T16:27:16.4013350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,269.79*7A
2024-08-25T16:27:17.4014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,269.65*58
2024-08-25T16:27:18.4008634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,269.79*7D
2024-08-25T16:27:19.4010964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,269.88*78
2024-08-25T16:27:20.4017505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,269.76*76
2024-08-25T16:27:21.4011885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,269.90*5C
2024-08-25T16:27:22.4013796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,270.19*73
2024-08-25T16:27:23.4013902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,270.05*7C
2024-08-25T16:27:24.4011252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,269.76*75
2024-08-25T16:27:25.4025010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,269.68*71
2024-08-25T16:27:26.4015251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,269.71*5D
2024-08-25T16:27:27.4008303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,269.83*53
2024-08-25T16:27:28.4008030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,269.90*7F
2024-08-25T16:27:29.4011504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,269.67*73
2024-08-25T16:27:30.4009066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,269.50*70
2024-08-25T16:27:31.4057038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,269.56*70
2024-08-25T16:27:32.4169425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,269.65*7C
2024-08-25T16:27:33.4010630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,269.79*77
2024-08-25T16:27:34.4015728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,269.86*76
2024-08-25T16:27:35.4008638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,269.67*5C
2024-08-25T16:27:36.4041266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,269.51*50
2024-08-25T16:27:37.4007050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,269.60*56
2024-08-25T16:27:38.4014509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,269.62*70
2024-08-25T16:27:39.4164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,269.44*7A
2024-08-25T16:27:40.4012764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,269.34*76
2024-08-25T16:27:41.4011949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,269.38*70
2024-08-25T16:27:42.4009698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,269.48*77
2024-08-25T16:27:43.4009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,269.68*7A
2024-08-25T16:27:44.4012996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,269.82*70
2024-08-25T16:27:45.4009290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,269.71*73
2024-08-25T16:27:46.4000440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,269.53*72
2024-08-25T16:27:47.4008846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,269.50*5C
2024-08-25T16:27:48.4005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,269.53*75
2024-08-25T16:27:49.4013213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,269.55*7D
2024-08-25T16:27:50.4009648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,269.49*72
2024-08-25T16:27:51.4011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,269.46*54
2024-08-25T16:27:52.4057145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,269.59*75
2024-08-25T16:27:53.4170894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,269.60*71
2024-08-25T16:27:54.4008630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,269.46*72
2024-08-25T16:27:55.4010403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,269.54*74
2024-08-25T16:27:56.4007363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,269.72*74
2024-08-25T16:27:57.4012314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,269.64*50
2024-08-25T16:27:58.4009361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,269.38*5A
2024-08-25T16:27:59.4013477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,269.23*5F
2024-08-25T16:28:00.3979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,269.35*71
2024-08-25T16:28:01.4006314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,269.38*78
2024-08-25T16:28:02.4005105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,269.28*76
2024-08-25T16:28:03.4005294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,269.30*77
2024-08-25T16:28:04.4021583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,269.36*78
2024-08-25T16:28:05.3999080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,269.42*71
2024-08-25T16:28:06.4051392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,269.47*7E
2024-08-25T16:28:07.4164678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,269.47*7D
2024-08-25T16:28:08.4168297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,269.44*5D
2024-08-25T16:28:09.4168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,269.41*52
2024-08-25T16:28:10.3987098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,269.55*7E
2024-08-25T16:28:11.3999076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,269.83*7C
2024-08-25T16:28:12.4003464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,269.81*7D
2024-08-25T16:28:13.3998191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,269.62*7D
2024-08-25T16:28:14.3996921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,269.81*7F
2024-08-25T16:28:15.3993512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,270.11*78
2024-08-25T16:28:16.3993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,270.01*7E
2024-08-25T16:28:17.4011127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,269.89*57
2024-08-25T16:28:18.4008376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,270.05*52
2024-08-25T16:28:19.4011331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,270.22*77
2024-08-25T16:28:20.4004456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,270.31*71
2024-08-25T16:28:21.3996832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,270.36*7B
2024-08-25T16:28:22.4004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,270.37*77
2024-08-25T16:28:23.4012842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,270.40*7A
2024-08-25T16:28:24.4003949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,270.48*79
2024-08-25T16:28:25.4001850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,270.54*72
2024-08-25T16:28:26.4010011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,270.73*7E
2024-08-25T16:28:27.3999097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,271.08*74
2024-08-25T16:28:28.4004887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,271.19*5F
2024-08-25T16:28:29.4006626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,270.96*58
2024-08-25T16:28:30.4003435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,270.87*73
2024-08-25T16:28:31.4003377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,271.01*70
2024-08-25T16:28:32.4004361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,271.12*77
2024-08-25T16:28:33.4003663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,271.14*74
2024-08-25T16:28:34.4004473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,271.18*54
2024-08-25T16:28:35.4003429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,271.19*5C
2024-08-25T16:28:36.4003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,271.09*75
2024-08-25T16:28:37.4004272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,270.97*74
2024-08-25T16:28:38.4011533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,270.90*79
2024-08-25T16:28:39.4006995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,270.92*58
2024-08-25T16:28:40.4045325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,271.05*50
2024-08-25T16:28:41.4157353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,271.06*50
2024-08-25T16:28:42.4001529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,271.02*71
2024-08-25T16:28:43.4007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,271.01*77
2024-08-25T16:28:44.4007604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,270.81*79
2024-08-25T16:28:45.4005559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,270.68*79
2024-08-25T16:28:46.4006824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,270.80*71
2024-08-25T16:28:47.4000785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,270.83*72
2024-08-25T16:28:48.4003603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,270.77*55
2024-08-25T16:28:49.4006322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,270.73*74
2024-08-25T16:28:50.4004441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,270.72*7E
2024-08-25T16:28:51.4006249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,270.65*78
2024-08-25T16:28:52.4000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,270.68*7C
2024-08-25T16:28:53.3990112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,270.87*51
2024-08-25T16:28:54.4007707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,270.84*5D
2024-08-25T16:28:55.4165630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,270.51*51
2024-08-25T16:28:56.3994087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,270.39*71
2024-08-25T16:28:57.4003795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,270.58*75
2024-08-25T16:28:58.4000696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,270.65*74
2024-08-25T16:28:59.4005902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,270.52*5B
2024-08-25T16:29:00.4003878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,270.53*57
2024-08-25T16:29:01.4001231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,270.57*54
2024-08-25T16:29:02.3998892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,270.42*77
2024-08-25T16:29:03.3993854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,270.43*7D
2024-08-25T16:29:04.4007888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,270.63*78
2024-08-25T16:29:05.4008620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,270.54*7D
2024-08-25T16:29:06.4001775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,270.36*79
2024-08-25T16:29:07.4008249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,270.41*74
2024-08-25T16:29:08.4002210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,270.34*73
2024-08-25T16:29:09.4160359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,270.15*51
2024-08-25T16:29:10.3998666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,270.26*7A
2024-08-25T16:29:11.4000368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,270.43*75
2024-08-25T16:29:12.4005518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,270.30*7C
2024-08-25T16:29:13.4001866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,270.11*55
2024-08-25T16:29:14.4007110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,270.22*52
2024-08-25T16:29:15.4002136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,270.30*58
2024-08-25T16:29:16.4001281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,270.05*73
2024-08-25T16:29:17.4001842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,269.85*72
2024-08-25T16:29:18.4003287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,269.91*7C
2024-08-25T16:29:19.4002777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,270.06*7E
2024-08-25T16:29:20.3998728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,269.98*76
2024-08-25T16:29:21.4004612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,269.88*74
2024-08-25T16:29:22.3994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,270.06*76
2024-08-25T16:29:23.4000190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,270.19*58
2024-08-25T16:29:24.4000992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,270.11*5C
2024-08-25T16:29:25.3998456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,270.02*7C
2024-08-25T16:29:26.4002620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,270.03*7B
2024-08-25T16:29:27.4006454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,270.09*72
2024-08-25T16:29:28.3996838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,270.21*74
2024-08-25T16:29:29.4003472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,270.38*75
2024-08-25T16:29:30.4002608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,270.35*51
2024-08-25T16:29:31.4005541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,270.23*50
2024-08-25T16:29:32.3997873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,270.24*7C
2024-08-25T16:29:33.4004856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,270.31*71
2024-08-25T16:29:34.4004518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,270.46*76
2024-08-25T16:29:35.4002850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,270.43*57
2024-08-25T16:29:36.4013331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,270.22*53
2024-08-25T16:29:37.4005319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,270.15*77
2024-08-25T16:29:38.4005822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,270.20*71
2024-08-25T16:29:39.4002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,270.29*7E
2024-08-25T16:29:40.4002000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,270.48*71
2024-08-25T16:29:41.3994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,270.63*7F
2024-08-25T16:29:42.4010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,270.60*72
2024-08-25T16:29:43.3985133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,270.53*79
2024-08-25T16:29:44.3987154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,270.39*52
2024-08-25T16:29:45.3978674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,270.37*52
2024-08-25T16:29:46.4004538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,270.48*7E
2024-08-25T16:29:47.3999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,270.58*7B
2024-08-25T16:29:48.4004376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,270.59*79
2024-08-25T16:29:49.3995908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,270.42*73
2024-08-25T16:29:50.4047553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,270.35*7D
2024-08-25T16:29:51.4002431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,270.55*51
2024-08-25T16:29:52.4004942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,270.56*78
2024-08-25T16:29:53.4001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,270.46*7A
2024-08-25T16:29:54.3998179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,270.47*7D
2024-08-25T16:29:55.4004980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,270.57*79
2024-08-25T16:29:56.4000621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,270.60*77
2024-08-25T16:29:57.4160056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,270.49*78
2024-08-25T16:29:58.4004276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,270.33*75
2024-08-25T16:29:59.3999847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,270.29*78
2024-08-25T16:30:00.4003684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,270.40*78
2024-08-25T16:30:01.3998859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,270.41*73
2024-08-25T16:30:02.4005213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,270.26*7C
2024-08-25T16:30:03.4005670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,270.28*5F
2024-08-25T16:30:04.3995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,270.29*57
2024-08-25T16:30:05.4002005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,270.11*5B
2024-08-25T16:30:06.3999797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,270.07*7D
2024-08-25T16:30:07.3997517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,270.22*74
2024-08-25T16:30:08.4005739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,270.15*79
2024-08-25T16:30:09.3998365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,269.92*78
2024-08-25T16:30:10.4004596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,269.80*56
2024-08-25T16:30:11.3993144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,269.79*79
2024-08-25T16:30:12.3993274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,269.76*79
2024-08-25T16:30:13.3998228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,269.68*74
2024-08-25T16:30:14.3995111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,269.78*70
2024-08-25T16:30:15.3995502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,269.95*79
2024-08-25T16:30:16.4003356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,269.92*76
2024-08-25T16:30:17.3993662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,269.56*73
2024-08-25T16:30:18.4161093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,269.27*57
2024-08-25T16:30:19.4002591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,269.31*74
2024-08-25T16:30:20.4002800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,269.31*76
2024-08-25T16:30:21.4000615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,269.24*79
2024-08-25T16:30:22.3999596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,269.23*7A
2024-08-25T16:30:23.4004902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,269.26*72
2024-08-25T16:30:24.3996576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,269.33*75
2024-08-25T16:30:25.3996828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,269.31*73
2024-08-25T16:30:26.3995697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,269.34*74
2024-08-25T16:30:27.4003380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,269.42*78
2024-08-25T16:30:28.3998101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,269.37*7A
2024-08-25T16:30:29.4002964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,269.29*7D
2024-08-25T16:30:30.4001589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,269.24*75
2024-08-25T16:30:31.4002535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,269.22*72
2024-08-25T16:30:32.3998421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,269.26*73
2024-08-25T16:30:33.4000323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,269.37*70
2024-08-25T16:30:34.3995507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,269.40*59
2024-08-25T16:30:35.4004471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,269.51*77
2024-08-25T16:30:36.3998523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,269.76*7D
2024-08-25T16:30:37.3990336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,269.85*70
2024-08-25T16:30:38.3994314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,269.75*71
2024-08-25T16:30:39.3995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,269.67*5A
2024-08-25T16:30:40.3992343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,269.72*73
2024-08-25T16:30:41.3999446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,269.72*70
2024-08-25T16:30:42.4002656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,269.65*59
2024-08-25T16:30:43.3996710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,269.66*58
2024-08-25T16:30:44.3994248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,269.69*72
2024-08-25T16:30:45.3998310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,269.65*78
2024-08-25T16:30:46.4004759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,269.60*78
2024-08-25T16:30:47.3993922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,269.64*72
2024-08-25T16:30:48.3995496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,269.76*5D
2024-08-25T16:30:49.3995946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,269.82*75
2024-08-25T16:30:50.4001950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,269.84*52
2024-08-25T16:30:51.3999670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,269.78*74
2024-08-25T16:30:52.4005441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,269.64*7B
2024-08-25T16:30:53.3997280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,269.66*72
2024-08-25T16:30:54.3994925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,269.73*72
2024-08-25T16:30:55.4008864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,269.70*70
2024-08-25T16:30:56.3994197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,269.69*56
2024-08-25T16:30:57.4003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,269.69*5D
2024-08-25T16:30:58.3996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,269.66*5A
2024-08-25T16:30:59.4000747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,269.76*73
2024-08-25T16:31:00.3996327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,270.01*7C
2024-08-25T16:31:01.3994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,270.22*58
2024-08-25T16:31:02.4002378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,270.16*76
2024-08-25T16:31:03.3995423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,269.94*72
2024-08-25T16:31:04.3993952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,269.76*57
2024-08-25T16:31:05.3999551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,269.82*5C
2024-08-25T16:31:06.4001089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,270.08*70
2024-08-25T16:31:07.4001505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,270.24*79
2024-08-25T16:31:08.4001391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,270.00*7E
2024-08-25T16:31:09.3996854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,269.86*56
2024-08-25T16:31:10.3993325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,270.15*7E
2024-08-25T16:31:11.3992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,270.34*72
2024-08-25T16:31:12.3998594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,270.22*75
2024-08-25T16:31:13.4021956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,270.23*77
2024-08-25T16:31:14.3995984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,270.42*58
2024-08-25T16:31:15.4063259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,270.50*5D
2024-08-25T16:31:16.3997930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,270.62*70
2024-08-25T16:31:17.3996939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,270.78*7F
2024-08-25T16:31:18.3991519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,270.78*76
2024-08-25T16:31:19.3999734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,270.78*77
2024-08-25T16:31:20.3994685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,270.80*59
2024-08-25T16:31:21.3995577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,270.68*51
2024-08-25T16:31:22.4021363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,270.76*7A
2024-08-25T16:31:23.3999953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,271.23*7A
2024-08-25T16:31:24.4074948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,271.35*70
2024-08-25T16:31:25.4157051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,271.23*54
2024-08-25T16:31:26.3996249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,271.32*5F
2024-08-25T16:31:27.4154089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,271.29*5F
2024-08-25T16:31:28.4155354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,271.14*76
2024-08-25T16:31:29.3992178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,271.23*77
2024-08-25T16:31:30.3996217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,271.49*73
2024-08-25T16:31:31.3994580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,271.46*7A
2024-08-25T16:31:32.4033942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,271.20*7E
2024-08-25T16:31:33.4031912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,271.06*79
2024-08-25T16:31:34.3999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,271.16*77
2024-08-25T16:31:35.3998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,271.38*78
2024-08-25T16:31:36.4001539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,271.35*53
2024-08-25T16:31:37.4001973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,271.13*7D
2024-08-25T16:31:38.3985890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,270.99*5F
2024-08-25T16:31:39.3988216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,271.04*73
2024-08-25T16:31:40.3997803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,271.14*7E
2024-08-25T16:31:41.3996294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,271.21*7B
2024-08-25T16:31:42.4001960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,271.21*77
2024-08-25T16:31:43.3997929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,271.05*55
2024-08-25T16:31:44.3994264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,270.77*54
2024-08-25T16:31:45.3998131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,270.68*5E
2024-08-25T16:31:46.3989593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,270.82*74
2024-08-25T16:31:47.3991697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,270.90*72
2024-08-25T16:31:48.3995348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,270.95*71
2024-08-25T16:31:49.4001460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,270.95*75
2024-08-25T16:31:50.3999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,270.91*52
2024-08-25T16:31:51.3995389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,270.85*5C
2024-08-25T16:31:52.3991930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,270.71*75
2024-08-25T16:31:53.4148028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,270.74*77
2024-08-25T16:31:54.3997415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,270.88*7B
2024-08-25T16:31:55.3996068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,270.92*5E
2024-08-25T16:31:56.3996454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,270.86*5F
2024-08-25T16:31:57.3993563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,270.76*7D
2024-08-25T16:31:58.3993163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,270.82*70
2024-08-25T16:31:59.3994473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,270.86*73
2024-08-25T16:32:00.4000437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,270.78*71
2024-08-25T16:32:01.3996879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,270.84*58
2024-08-25T16:32:02.3995126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,270.81*52
2024-08-25T16:32:03.3995805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,270.50*5F
2024-08-25T16:32:04.3999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,270.44*7D
2024-08-25T16:32:05.3994694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,270.62*73
2024-08-25T16:32:06.4153593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,270.67*75
2024-08-25T16:32:07.3994518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,270.56*7E
2024-08-25T16:32:08.3997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,270.46*7E
2024-08-25T16:32:09.3999903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,270.34*7B
2024-08-25T16:32:10.3994470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,270.21*5C
2024-08-25T16:32:11.3992338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,270.23*7B
2024-08-25T16:32:12.4044204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,270.20*7B
2024-08-25T16:32:13.4156864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,269.90*79
2024-08-25T16:32:14.3990647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,269.75*5B
2024-08-25T16:32:15.3997144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,270.08*78
2024-08-25T16:32:16.3997448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,270.21*77
2024-08-25T16:32:17.3994097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,269.90*76
2024-08-25T16:32:18.3996863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,269.71*76
2024-08-25T16:32:19.4041949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,269.83*7D
2024-08-25T16:32:20.3998841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,270.01*75
2024-08-25T16:32:21.3999639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,270.11*77
2024-08-25T16:32:22.3998776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,270.00*55
2024-08-25T16:32:23.3995326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,269.83*58
2024-08-25T16:32:24.3999719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,269.92*5B
2024-08-25T16:32:25.3995331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,270.11*7E
2024-08-25T16:32:26.3987967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,270.10*73
2024-08-25T16:32:27.3992022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,270.19*79
2024-08-25T16:32:28.3992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,270.46*79
2024-08-25T16:32:29.4041545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,270.41*74
2024-08-25T16:32:30.3998916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,270.21*7C
2024-08-25T16:32:31.3993448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,270.38*79
2024-08-25T16:32:32.4000068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,270.59*76
2024-08-25T16:32:33.4152291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,270.49*76
2024-08-25T16:32:34.4000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,270.38*52
2024-08-25T16:32:35.3993108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,270.39*57
2024-08-25T16:32:36.3993763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,270.42*52
2024-08-25T16:32:37.3995759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,270.43*7C
2024-08-25T16:32:38.3991511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,270.41*7E
2024-08-25T16:32:39.3997193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,270.49*7C
2024-08-25T16:32:40.4154457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,270.68*77
2024-08-25T16:32:41.3999694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,270.86*76
2024-08-25T16:32:42.3989796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,270.94*75
2024-08-25T16:32:43.3996351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,270.85*71
2024-08-25T16:32:44.3994026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,270.66*7C
2024-08-25T16:32:45.3996831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,270.54*7B
2024-08-25T16:32:46.3992727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,270.56*78
2024-08-25T16:32:47.3994035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,270.60*7D
2024-08-25T16:32:48.3993413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,270.71*70
2024-08-25T16:32:49.4000112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,271.04*7E
2024-08-25T16:32:50.3994697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,271.31*76
2024-08-25T16:32:51.3994277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,271.12*7A
2024-08-25T16:32:52.3997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,270.77*7B
2024-08-25T16:32:53.3998399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,270.69*75
2024-08-25T16:32:54.4154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,270.82*77
2024-08-25T16:32:55.3991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,271.00*77
2024-08-25T16:32:56.3997477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,271.06*5E
2024-08-25T16:32:57.3994077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,270.82*79
2024-08-25T16:32:58.3995208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,270.40*5F
2024-08-25T16:32:59.3999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,270.32*53
2024-08-25T16:33:00.3980319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,270.51*75
2024-08-25T16:33:01.4147396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,270.61*7F
2024-08-25T16:33:02.3997874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,270.68*7F
2024-08-25T16:33:03.3983034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,270.65*78
2024-08-25T16:33:04.4155403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,270.56*7C
2024-08-25T16:33:05.4038183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,270.57*78
2024-08-25T16:33:06.4044993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,270.50*74
2024-08-25T16:33:07.3990571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,270.49*77
2024-08-25T16:33:08.4042543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,270.54*78
2024-08-25T16:33:09.3977040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,270.39*5A
2024-08-25T16:33:10.3998424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,270.26*51
2024-08-25T16:33:11.3993046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,270.37*5A
2024-08-25T16:33:12.3995743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,270.49*7E
2024-08-25T16:33:13.3998798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,270.39*7B
2024-08-25T16:33:14.3985856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,270.25*7F
2024-08-25T16:33:15.3993307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,270.37*75
2024-08-25T16:33:16.3992653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,270.60*5D
2024-08-25T16:33:17.4007561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,270.67*55
2024-08-25T16:33:18.3995079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,270.55*71
2024-08-25T16:33:19.3993154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,270.36*7A
2024-08-25T16:33:20.3998660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,270.41*73
2024-08-25T16:33:21.3986277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,270.57*76
2024-08-25T16:33:22.3997955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,270.58*71
2024-08-25T16:33:23.4000083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,270.68*75
2024-08-25T16:33:24.3997448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,270.87*76
2024-08-25T16:33:25.3998785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,270.82*7A
2024-08-25T16:33:26.3993191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,270.62*7A
2024-08-25T16:33:27.3997043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,270.62*77
2024-08-25T16:33:28.4149136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,270.65*78
2024-08-25T16:33:29.3994397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,270.52*7A
2024-08-25T16:33:30.3993363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,270.36*58
2024-08-25T16:33:31.3991278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,270.20*50
2024-08-25T16:33:32.3992713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,270.26*5A
2024-08-25T16:33:33.3990401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,270.47*7E
2024-08-25T16:33:34.3995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,270.41*7F
2024-08-25T16:33:35.3991020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,270.24*7A
2024-08-25T16:33:36.3999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,270.22*79
2024-08-25T16:33:37.3994681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,270.23*75
2024-08-25T16:33:38.3998769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,270.18*56
2024-08-25T16:33:39.3997158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,270.04*51
2024-08-25T16:33:40.3997688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,270.11*50
2024-08-25T16:33:41.3992367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,270.22*57
2024-08-25T16:33:42.4148641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,270.01*77
2024-08-25T16:33:43.3995484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,269.69*5A
2024-08-25T16:33:44.3999623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,269.83*70
2024-08-25T16:33:45.3993806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,270.08*7D
2024-08-25T16:33:46.3986380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,269.99*77
2024-08-25T16:33:47.3997707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,269.93*7E
2024-08-25T16:33:48.3997746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,269.91*53
2024-08-25T16:33:49.4146811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,269.81*51
2024-08-25T16:33:50.3991727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,269.74*73
2024-08-25T16:33:51.3994930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,269.57*72
2024-08-25T16:33:52.3992914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,269.44*7B
2024-08-25T16:33:53.3990422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,269.57*75
2024-08-25T16:33:54.3996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,269.76*73
2024-08-25T16:33:55.3993326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,269.85*7B
2024-08-25T16:33:56.3991208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,269.82*7B
2024-08-25T16:33:57.3990285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,269.62*72
2024-08-25T16:33:58.3989077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,269.57*5C
2024-08-25T16:33:59.3997646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,269.63*51
2024-08-25T16:34:00.4015811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,269.69*7A
2024-08-25T16:34:01.3998258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,269.77*79
2024-08-25T16:34:02.3997458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,269.47*79
2024-08-25T16:34:03.4146258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,269.13*5D
2024-08-25T16:34:04.3994380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,269.26*52
2024-08-25T16:34:05.3990351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,269.57*72
2024-08-25T16:34:06.3994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,269.65*75
2024-08-25T16:34:07.3998632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,269.52*79
2024-08-25T16:34:08.3995021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,269.36*5C
2024-08-25T16:34:09.4146791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,269.22*57
2024-08-25T16:34:10.3995830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,269.10*73
2024-08-25T16:34:11.3991793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,269.20*7E
2024-08-25T16:34:12.3992221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,269.37*73
2024-08-25T16:34:13.3997160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,269.32*74
2024-08-25T16:34:14.3995281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,269.24*50
2024-08-25T16:34:15.4153234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,269.33*5F
2024-08-25T16:34:16.3994131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,269.38*79
2024-08-25T16:34:17.3994064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,269.37*71
2024-08-25T16:34:18.4002290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,269.49*72
2024-08-25T16:34:19.3993632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,269.65*7C
2024-08-25T16:34:20.3985383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,269.70*5D
2024-08-25T16:34:21.3986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,269.79*7F
2024-08-25T16:34:22.3987765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,269.78*78
2024-08-25T16:34:23.4078837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,269.64*75
2024-08-25T16:34:24.3992366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,269.66*77
2024-08-25T16:34:25.3995056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,269.90*79
2024-08-25T16:34:26.3990142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,270.02*7B
2024-08-25T16:34:27.3987336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,270.01*55
2024-08-25T16:34:28.3999566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,270.10*78
2024-08-25T16:34:29.3992427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,270.27*54
2024-08-25T16:34:30.3990265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,270.36*7F
2024-08-25T16:34:31.3996814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,270.39*77
2024-08-25T16:34:32.3997539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,270.45*71
2024-08-25T16:34:33.3985846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,270.43*7F
2024-08-25T16:34:34.3985386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,270.36*7E
2024-08-25T16:34:35.3992138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,270.36*53
2024-08-25T16:34:36.3991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,270.33*7A
2024-08-25T16:34:37.3995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,270.42*74
2024-08-25T16:34:38.3992464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,270.71*78
2024-08-25T16:34:39.3985431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,270.70*7A
2024-08-25T16:34:40.3993078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,270.46*7A
2024-08-25T16:34:41.3993230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,270.42*5D
2024-08-25T16:34:42.3994090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,270.57*56
2024-08-25T16:34:43.3995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,270.65*78
2024-08-25T16:34:44.3994627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,270.32*71
2024-08-25T16:34:45.3997116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,270.06*7F
2024-08-25T16:34:46.4083977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,270.27*7F
2024-08-25T16:34:47.4203339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,270.17*71
2024-08-25T16:34:48.3994123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,269.95*7A
2024-08-25T16:34:49.3995098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,270.21*70
2024-08-25T16:34:50.3993546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,270.40*70
2024-08-25T16:34:51.3992152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,270.21*53
2024-08-25T16:34:52.3996942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,270.21*75
2024-08-25T16:34:53.3997419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,270.59*71
2024-08-25T16:34:54.4147027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,270.58*77
2024-08-25T16:34:55.3990929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,270.31*55
2024-08-25T16:34:56.3995890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,270.39*52
2024-08-25T16:34:57.3996714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,270.52*75
2024-08-25T16:34:58.3997293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,270.47*71
2024-08-25T16:34:59.3989537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,270.61*76
2024-08-25T16:35:00.3994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,270.75*78
2024-08-25T16:35:01.4155380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,270.79*79
2024-08-25T16:35:02.3995662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,270.92*57
2024-08-25T16:35:03.3998917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,270.99*7D
2024-08-25T16:35:04.3995093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,271.02*56
2024-08-25T16:35:05.3997091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,271.12*50
2024-08-25T16:35:06.3996334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,271.12*72
2024-08-25T16:35:07.3993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,271.02*78
2024-08-25T16:35:08.4146693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,270.92*7E
2024-08-25T16:35:09.3992863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,270.74*56
2024-08-25T16:35:10.3994223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,270.48*79
2024-08-25T16:35:11.3993100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,270.56*7B
2024-08-25T16:35:12.3996034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,270.80*7B
2024-08-25T16:35:13.3991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,270.63*5C
2024-08-25T16:35:14.4152085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,270.48*7F
2024-08-25T16:35:15.3998563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,270.70*58
2024-08-25T16:35:16.3992292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,270.81*71
2024-08-25T16:35:17.3997687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,270.59*77
2024-08-25T16:35:18.3997942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,270.42*78
2024-08-25T16:35:19.3993007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,270.36*71
2024-08-25T16:35:20.3991432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,270.34*7E
2024-08-25T16:35:21.3983592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,270.38*78
2024-08-25T16:35:22.3992085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,270.56*7A
2024-08-25T16:35:23.3998547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,270.78*78
2024-08-25T16:35:24.3991397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,270.80*79
2024-08-25T16:35:25.3990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,270.65*77
2024-08-25T16:35:26.3998432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,270.60*5E
2024-08-25T16:35:27.4060023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,270.66*5E
2024-08-25T16:35:28.4147584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,270.69*5D
2024-08-25T16:35:29.4002320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,270.59*72
2024-08-25T16:35:30.3996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,270.42*76
2024-08-25T16:35:31.3999035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,270.30*7E
2024-08-25T16:35:32.4025663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,270.23*7C
2024-08-25T16:35:33.3996253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,270.14*70
2024-08-25T16:35:34.3994460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,270.20*7B
2024-08-25T16:35:35.4145605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,270.26*7E
2024-08-25T16:35:36.3991295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,270.20*56
2024-08-25T16:35:37.3995948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,270.26*7C
2024-08-25T16:35:38.3990377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,270.18*79
2024-08-25T16:35:39.3994362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,269.86*5E
2024-08-25T16:35:40.3990987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,269.62*54
2024-08-25T16:35:41.3988509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,269.71*74
2024-08-25T16:35:42.4148532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,269.88*76
2024-08-25T16:35:43.3997718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,269.85*7D
2024-08-25T16:35:44.3992068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,269.70*76
2024-08-25T16:35:45.3990192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,269.67*5A
2024-08-25T16:35:46.3995494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,269.92*54
2024-08-25T16:35:47.3992782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,270.12*7A
2024-08-25T16:35:48.3994477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,270.05*77
2024-08-25T16:35:49.4149958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,269.95*7F
2024-08-25T16:35:50.3998514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,269.74*51
2024-08-25T16:35:51.3997502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,269.43*52
2024-08-25T16:35:52.4012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,269.25*5A
2024-08-25T16:35:53.3986780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,269.27*72
2024-08-25T16:35:54.3989661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,269.53*77
2024-08-25T16:35:55.4090513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,269.52*73
2024-08-25T16:35:56.4090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,269.33*7F
2024-08-25T16:35:57.3997956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,269.50*5D
2024-08-25T16:35:58.3997722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,269.76*78
2024-08-25T16:35:59.3991374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,269.69*7D
2024-08-25T16:36:00.3990493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,269.27*5B
2024-08-25T16:36:01.3995188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,268.96*57
2024-08-25T16:36:02.3991627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,268.99*5C
2024-08-25T16:36:03.4147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,269.14*78
2024-08-25T16:36:04.4143047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,269.13*79
2024-08-25T16:36:05.3995423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,269.00*7B
2024-08-25T16:36:06.3999367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,269.08*54
2024-08-25T16:36:07.4001933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,269.36*54
2024-08-25T16:36:08.3994066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,269.38*5B
2024-08-25T16:36:09.3989222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,269.32*5E
2024-08-25T16:36:10.3993882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,269.39*73
2024-08-25T16:36:11.4153100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,269.39*79
2024-08-25T16:36:12.3997989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,269.04*57
2024-08-25T16:36:13.3999645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,268.94*53
2024-08-25T16:36:14.3996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,269.32*7A
2024-08-25T16:36:15.3995450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,269.49*7B
2024-08-25T16:36:16.3991691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,269.27*73
2024-08-25T16:36:17.3993472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,269.28*72
2024-08-25T16:36:18.4144444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,269.52*74
2024-08-25T16:36:19.3991996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,269.74*79
2024-08-25T16:36:20.4145397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,269.86*72
2024-08-25T16:36:21.3993249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,269.81*7B
2024-08-25T16:36:22.3990323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,269.73*55
2024-08-25T16:36:23.3999355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,269.74*5F
2024-08-25T16:36:24.3998968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,269.89*5B
2024-08-25T16:36:25.4153646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,269.98*79
2024-08-25T16:36:26.4146164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,269.96*76
2024-08-25T16:36:27.4144426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,269.91*79
2024-08-25T16:36:28.3996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,270.06*78
2024-08-25T16:36:29.3997303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,270.36*79
2024-08-25T16:36:30.3992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,270.53*52
2024-08-25T16:36:31.3995357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,270.53*58
2024-08-25T16:36:32.3981182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,270.46*5C
2024-08-25T16:36:33.3998259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,270.45*7E
2024-08-25T16:36:34.3995504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,270.60*78
2024-08-25T16:36:35.3995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,270.41*50
2024-08-25T16:36:36.3990117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,270.20*50
2024-08-25T16:36:37.3990110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,270.30*7A
2024-08-25T16:36:38.3994512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,270.42*74
2024-08-25T16:36:39.4151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,270.37*73
2024-08-25T16:36:40.4146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,270.33*7C
2024-08-25T16:36:41.3992034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,270.48*74
2024-08-25T16:36:42.3997255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,270.61*7D
2024-08-25T16:36:43.3990281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,270.52*5F
2024-08-25T16:36:44.3998240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,270.47*5F
2024-08-25T16:36:45.3994146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,270.60*76
2024-08-25T16:36:46.4163509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,270.70*7C
2024-08-25T16:36:47.3992631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,270.71*75
2024-08-25T16:36:48.3992069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,270.73*55
2024-08-25T16:36:49.3997894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,270.63*7C
2024-08-25T16:36:50.3993268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,270.60*7E
2024-08-25T16:36:51.4097308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,270.91*76
2024-08-25T16:36:52.3991267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,271.02*7E
2024-08-25T16:36:53.3997613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,270.99*5C
2024-08-25T16:36:54.4149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,271.28*76
2024-08-25T16:36:55.3997617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,271.59*7D
2024-08-25T16:36:56.4005869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,271.68*74
2024-08-25T16:36:57.3999536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,271.66*5B
2024-08-25T16:36:58.4148423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,271.90*53
2024-08-25T16:36:59.3993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,272.21*56
2024-08-25T16:37:00.3988304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,272.22*7B
2024-08-25T16:37:01.3996561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,272.36*7D
2024-08-25T16:37:02.3995676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,272.70*70
2024-08-25T16:37:03.4147774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,272.83*7C
2024-08-25T16:37:04.4026522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,272.91*5E
2024-08-25T16:37:05.4150682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,273.17*73
2024-08-25T16:37:06.4152436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,273.46*7C
2024-08-25T16:37:07.4150589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,273.47*74
2024-08-25T16:37:08.4147177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,273.35*78
2024-08-25T16:37:09.4043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,273.54*76
2024-08-25T16:37:10.3993508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,273.83*7F
2024-08-25T16:37:11.3996985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,273.78*7C
2024-08-25T16:37:12.4147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,273.79*73
2024-08-25T16:37:13.3994059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,273.99*75
2024-08-25T16:37:14.3995563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,273.93*7C
2024-08-25T16:37:15.3992360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,273.90*5C
2024-08-25T16:37:16.3989039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,274.21*7C
2024-08-25T16:37:17.4089296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.78,274.42*73
2024-08-25T16:37:18.4090955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,274.53*7D
2024-08-25T16:37:19.4147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,274.57*76
2024-08-25T16:37:20.3992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,274.58*51
2024-08-25T16:37:21.3988270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,274.83*51
2024-08-25T16:37:22.3996816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,274.98*71
2024-08-25T16:37:23.3998090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,274.74*79
2024-08-25T16:37:24.4088795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,274.59*7A
2024-08-25T16:37:25.4092962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,274.63*7C
2024-08-25T16:37:26.4147330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,274.62*74
2024-08-25T16:37:27.4145267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,274.88*71
2024-08-25T16:37:28.3996155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,275.38*7B
2024-08-25T16:37:29.4149362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,275.46*75
2024-08-25T16:37:30.3995612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,275.17*7B
2024-08-25T16:37:31.3989384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,275.06*54
2024-08-25T16:37:32.3994498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,275.16*54
2024-08-25T16:37:33.4148211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,275.24*50
2024-08-25T16:37:34.3992913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,275.20*76
2024-08-25T16:37:35.3997294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,275.20*7B
2024-08-25T16:37:36.4146586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,275.31*7A
2024-08-25T16:37:37.4146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,275.38*70
2024-08-25T16:37:38.4043892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,275.44*76
2024-08-25T16:37:39.3998193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,275.61*7C
2024-08-25T16:37:40.4040531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,275.62*7F
2024-08-25T16:37:41.3993641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,275.55*51
2024-08-25T16:37:42.3990695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,275.77*5E
2024-08-25T16:37:43.3994940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,275.92*58
2024-08-25T16:37:44.3990010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,275.71*71
2024-08-25T16:37:45.3996840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,275.61*7A
2024-08-25T16:37:46.4093372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,275.92*76
2024-08-25T16:37:47.4151530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,276.06*78
2024-08-25T16:37:48.4144942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,275.93*7F
2024-08-25T16:37:49.4033293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,275.70*78
2024-08-25T16:37:50.3998725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,275.51*73
2024-08-25T16:37:51.3996877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,275.55*5A
2024-08-25T16:37:52.4151197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,275.85*7E
2024-08-25T16:37:53.3997546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,275.95*71
2024-08-25T16:37:54.4154028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,275.77*5D
2024-08-25T16:37:55.3990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,275.62*7F
2024-08-25T16:37:56.3992052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,275.39*5B
2024-08-25T16:37:57.3991465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,275.16*7F
2024-08-25T16:37:58.3997885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,275.16*79
2024-08-25T16:37:59.4093999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,275.20*7B
2024-08-25T16:38:00.4148335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,275.11*70
2024-08-25T16:38:01.4152785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,275.08*70
2024-08-25T16:38:02.3996784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,275.13*5E
2024-08-25T16:38:03.3990230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,275.17*51
2024-08-25T16:38:04.4147097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,275.05*72
2024-08-25T16:38:05.3998133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,275.01*74
2024-08-25T16:38:06.3989660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,275.07*71
2024-08-25T16:38:07.3989018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,275.10*73
2024-08-25T16:38:08.3995375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,274.94*76
2024-08-25T16:38:09.3989058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,274.82*7E
2024-08-25T16:38:10.4148222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,274.84*7B
2024-08-25T16:38:11.4147238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,274.88*7D
2024-08-25T16:38:12.3998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,274.89*7C
2024-08-25T16:38:13.4085620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,274.96*78
2024-08-25T16:38:14.4154724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,275.06*72
2024-08-25T16:38:15.4149184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,275.07*7F
2024-08-25T16:38:16.4154055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,274.89*7B
2024-08-25T16:38:17.3997095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,274.66*57
2024-08-25T16:38:18.3991903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,274.73*55
2024-08-25T16:38:19.3998526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,274.95*73
2024-08-25T16:38:20.4077456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,274.89*7D
2024-08-25T16:38:21.4152690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,274.71*7B
2024-08-25T16:38:22.3993486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,274.61*7B
2024-08-25T16:38:23.4154162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,274.71*7F
2024-08-25T16:38:24.4150608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,274.70*7A
2024-08-25T16:38:25.4150101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,274.58*75
2024-08-25T16:38:26.4153300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,274.70*7B
2024-08-25T16:38:27.4045533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,274.71*77
2024-08-25T16:38:28.4154065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,274.48*78
2024-08-25T16:38:29.3992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,274.41*78
2024-08-25T16:38:30.3995396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,274.48*70
2024-08-25T16:38:31.3996581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,274.45*7B
2024-08-25T16:38:32.3990096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,274.38*75
2024-08-25T16:38:33.3993447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,274.36*7D
2024-08-25T16:38:34.4145525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,274.52*70
2024-08-25T16:38:35.4148519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,274.69*77
2024-08-25T16:38:36.4153437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,274.64*79
2024-08-25T16:38:37.3990335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,274.50*5D
2024-08-25T16:38:38.3992955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,274.59*51
2024-08-25T16:38:39.3990598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,274.69*5E
2024-08-25T16:38:40.3992716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,274.71*72
2024-08-25T16:38:41.4036923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,274.70*74
2024-08-25T16:38:42.4148081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,274.81*74
2024-08-25T16:38:43.3996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,274.95*7D
2024-08-25T16:38:44.4060611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,274.89*56
2024-08-25T16:38:45.3992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,274.79*50
2024-08-25T16:38:46.3996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,274.87*76
2024-08-25T16:38:47.4149546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,275.02*79
2024-08-25T16:38:48.4094003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,275.07*7E
2024-08-25T16:38:49.4155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,275.09*78
2024-08-25T16:38:50.3999071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,275.15*57
2024-08-25T16:38:51.4083267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,275.12*5E
2024-08-25T16:38:52.3994775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,275.04*5C
2024-08-25T16:38:53.3990460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,275.11*77
2024-08-25T16:38:54.4145551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,275.23*7B
2024-08-25T16:38:55.4041187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,275.26*7A
2024-08-25T16:38:56.4154873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,275.37*7F
2024-08-25T16:38:57.3994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,275.33*53
2024-08-25T16:38:58.3995909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,275.12*5C
2024-08-25T16:38:59.3993410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,275.16*79
2024-08-25T16:39:00.4145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,275.13*76
2024-08-25T16:39:01.4030200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,275.07*7B
2024-08-25T16:39:02.4028900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,275.35*78
2024-08-25T16:39:03.4156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,275.55*73
2024-08-25T16:39:04.4035806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,275.31*77
2024-08-25T16:39:05.4091797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,275.05*52
2024-08-25T16:39:06.3989596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,275.00*55
2024-08-25T16:39:07.3991894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,275.14*71
2024-08-25T16:39:08.4097721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,275.26*79
2024-08-25T16:39:09.4089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.32,275.24*7A
2024-08-25T16:39:10.4085126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,275.20*78
2024-08-25T16:39:11.3992686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,275.27*5C
2024-08-25T16:39:12.3997896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,275.25*5E
2024-08-25T16:39:13.3993734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,275.07*54
2024-08-25T16:39:14.3994289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,275.19*72
2024-08-25T16:39:15.4149685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,275.38*79
2024-08-25T16:39:16.4093533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,275.31*73
2024-08-25T16:39:17.4153919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,275.46*7D
2024-08-25T16:39:18.3996347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,275.65*70
2024-08-25T16:39:19.4150159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,275.50*7D
2024-08-25T16:39:20.4147224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,275.46*7E
2024-08-25T16:39:21.4146468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,275.50*7C
2024-08-25T16:39:22.3995030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,275.37*5F
2024-08-25T16:39:23.3996625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,275.43*54
2024-08-25T16:39:24.4154745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,275.82*7A
2024-08-25T16:39:25.4150524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,276.01*78
2024-08-25T16:39:26.4153942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,275.68*73
2024-08-25T16:39:27.3989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,275.47*58
2024-08-25T16:39:28.3995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,275.74*56
2024-08-25T16:39:29.4152567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,275.97*78
2024-08-25T16:39:30.4094715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,275.73*77
2024-08-25T16:39:31.4155305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,275.50*7D
2024-08-25T16:39:32.4147836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,275.67*74
2024-08-25T16:39:33.4146888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,275.99*7F
2024-08-25T16:39:34.4153195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,276.07*70
2024-08-25T16:39:35.4148002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,276.00*59
2024-08-25T16:39:36.3990884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,276.06*50
2024-08-25T16:39:37.3990996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,276.16*5D
2024-08-25T16:39:38.4152751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,276.28*71
2024-08-25T16:39:39.4152884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,276.29*7D
2024-08-25T16:39:40.4150225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,276.03*72
2024-08-25T16:39:41.4155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,275.99*7A
2024-08-25T16:39:42.3999265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,276.17*7C
2024-08-25T16:39:43.4150272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,276.08*75
2024-08-25T16:39:44.4047060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,275.89*78
2024-08-25T16:39:45.4146341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,275.93*76
2024-08-25T16:39:46.4155510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,276.07*75
2024-08-25T16:39:47.4145811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,276.23*78
2024-08-25T16:39:48.4150008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,276.39*7A
2024-08-25T16:39:49.3995823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,276.24*56
2024-08-25T16:39:50.3994246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,276.00*58
2024-08-25T16:39:51.3991280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,275.98*54
2024-08-25T16:39:52.4150491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,275.93*74
2024-08-25T16:39:53.3994933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,275.72*7C
2024-08-25T16:39:54.4156215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,275.70*76
2024-08-25T16:39:55.4148948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,275.68*7F
2024-08-25T16:39:56.4155345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,275.75*71
2024-08-25T16:39:57.4149426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,275.83*53
2024-08-25T16:39:58.3997324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,275.68*58
2024-08-25T16:39:59.4153814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,275.57*7A
2024-08-25T16:40:00.4156554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,275.57*7E
2024-08-25T16:40:01.4151535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,275.42*75
2024-08-25T16:40:02.4159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,275.23*7A
2024-08-25T16:40:03.4001311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,275.22*73
2024-08-25T16:40:04.4149961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,275.23*7D
2024-08-25T16:40:05.4102379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,275.12*72
2024-08-25T16:40:06.4157905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,275.00*74
2024-08-25T16:40:07.4158272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,274.97*7B
2024-08-25T16:40:08.4155767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,275.18*7E
2024-08-25T16:40:09.4158956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,275.49*7B
2024-08-25T16:40:10.4159381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,275.51*7F
2024-08-25T16:40:11.4151563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,275.32*74
2024-08-25T16:40:12.4003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,275.19*53
2024-08-25T16:40:13.3991479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,275.09*5B
2024-08-25T16:40:14.4001167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,274.89*5C
2024-08-25T16:40:15.4001702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,274.92*74
2024-08-25T16:40:16.4159859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,275.03*7B
2024-08-25T16:40:17.4155862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,275.01*70
2024-08-25T16:40:18.4162401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,275.09*7D
2024-08-25T16:40:19.4047264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,275.24*7B
2024-08-25T16:40:20.4160754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,275.36*79
2024-08-25T16:40:21.4024113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,275.30*79
2024-08-25T16:40:22.4153475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,275.27*59
2024-08-25T16:40:23.3999091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,275.08*51
2024-08-25T16:40:24.4006345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,274.65*5A
2024-08-25T16:40:25.4155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,274.65*74
2024-08-25T16:40:26.4097321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,275.00*7C
2024-08-25T16:40:27.4160325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,275.06*7E
2024-08-25T16:40:28.4155083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,274.99*7A
2024-08-25T16:40:29.4001919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,274.94*5C
2024-08-25T16:40:30.4000702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,274.80*52
2024-08-25T16:40:31.4159600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,274.76*71
2024-08-25T16:40:32.4017419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,274.85*70
2024-08-25T16:40:33.4094310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,274.81*73
2024-08-25T16:40:34.4159878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,274.86*77
2024-08-25T16:40:35.4004613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,274.94*5C
2024-08-25T16:40:36.4165976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,274.77*53
2024-08-25T16:40:37.4157707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,274.75*7E
2024-08-25T16:40:38.4101155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,274.91*76
2024-08-25T16:40:39.4106953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,275.14*7C
2024-08-25T16:40:40.4062405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,275.35*70
2024-08-25T16:40:41.4054006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,275.32*7B
2024-08-25T16:40:42.4044041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,275.26*7E
2024-08-25T16:40:43.4160589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,275.19*58
2024-08-25T16:40:44.3999357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,275.06*52
2024-08-25T16:40:45.4164800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,275.18*7B
2024-08-25T16:40:46.4160802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,275.19*7B
2024-08-25T16:40:47.4102256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,274.95*78
2024-08-25T16:40:48.4167303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,274.89*78
2024-08-25T16:40:49.4161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,275.03*7F
2024-08-25T16:40:50.4163724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,275.15*78
2024-08-25T16:40:51.4166795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,275.28*7E
2024-08-25T16:40:52.4162469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,275.25*73
2024-08-25T16:40:53.4057579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,275.06*5C
2024-08-25T16:40:54.4159924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,274.96*5D
2024-08-25T16:40:55.4081402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,274.89*7F
2024-08-25T16:40:56.4159323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,274.81*70
2024-08-25T16:40:57.4012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,274.89*72
2024-08-25T16:40:58.4057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,275.00*76
2024-08-25T16:40:59.4058863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,274.98*73
2024-08-25T16:41:00.4167976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,275.08*76
2024-08-25T16:41:01.4162945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,275.25*79
2024-08-25T16:41:02.4169052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,275.21*70
2024-08-25T16:41:03.4168297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,275.09*7D
2024-08-25T16:41:04.4180356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,275.03*76
2024-08-25T16:41:05.4167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,274.95*75
2024-08-25T16:41:06.4005600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,274.74*51
2024-08-25T16:41:07.4162399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,274.72*55
2024-08-25T16:41:08.4168405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,274.86*73
2024-08-25T16:41:09.4168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,274.78*76
2024-08-25T16:41:10.4169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,274.85*7C
2024-08-25T16:41:11.4167716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,275.00*7A
2024-08-25T16:41:12.4169319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,274.89*78
2024-08-25T16:41:13.4112094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,274.91*7F
2024-08-25T16:41:14.4170300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,274.98*7A
2024-08-25T16:41:15.4165587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,274.92*73
2024-08-25T16:41:16.4170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,274.87*70
2024-08-25T16:41:17.4011036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,274.75*5E
2024-08-25T16:41:18.4016766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,274.78*52
2024-08-25T16:41:19.4170217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,274.82*71
2024-08-25T16:41:20.4061040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,274.79*70
2024-08-25T16:41:21.4167538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,274.80*78
2024-08-25T16:41:22.4165298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,274.89*77
2024-08-25T16:41:23.4172176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,274.91*76
2024-08-25T16:41:24.4168491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,274.96*75
2024-08-25T16:41:25.4170747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,275.18*70
2024-08-25T16:41:26.4169348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,275.21*73
2024-08-25T16:41:27.4055924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,275.00*51
2024-08-25T16:41:28.4173437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,274.86*50
2024-08-25T16:41:29.4172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,274.99*7A
2024-08-25T16:41:30.4169587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,275.20*7B
2024-08-25T16:41:31.4174030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,275.31*70
2024-08-25T16:41:32.4168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,275.35*7A
2024-08-25T16:41:33.4167231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,275.16*7F
2024-08-25T16:41:34.4061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,275.07*7A
2024-08-25T16:41:35.4170334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,275.35*70
2024-08-25T16:41:36.4173168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,275.62*73
2024-08-25T16:41:37.4167261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,275.66*51
2024-08-25T16:41:38.4018998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,275.63*5D
2024-08-25T16:41:39.4167590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,275.62*7A
2024-08-25T16:41:40.4120200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,275.60*77
2024-08-25T16:41:41.4169146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,275.58*76
2024-08-25T16:41:42.4173999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,275.55*7B
2024-08-25T16:41:43.4172776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,275.45*7C
2024-08-25T16:41:44.4170360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,275.62*7B
2024-08-25T16:41:45.4172649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,275.96*76
2024-08-25T16:41:46.4068210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,276.05*7A
2024-08-25T16:41:47.4068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,275.78*72
2024-08-25T16:41:48.4177890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,275.57*77
2024-08-25T16:41:49.4172839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,275.52*77
2024-08-25T16:41:50.4171258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,275.49*73
2024-08-25T16:41:51.4173755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,275.43*75
2024-08-25T16:41:52.4178332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,275.34*79
2024-08-25T16:41:53.4027633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,275.18*77
2024-08-25T16:41:54.4065960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,274.91*78
2024-08-25T16:41:55.4176388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,275.01*7B
2024-08-25T16:41:56.4179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,275.31*79
2024-08-25T16:41:57.4170857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,275.25*7C
2024-08-25T16:41:58.4017618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,275.06*54
2024-08-25T16:41:59.4015852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,275.03*52
2024-08-25T16:42:00.4073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,274.91*74
2024-08-25T16:42:01.4115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,274.87*76
2024-08-25T16:42:02.4114852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,274.85*73
2024-08-25T16:42:03.4171573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,274.89*72
2024-08-25T16:42:04.4177557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,274.98*72
2024-08-25T16:42:05.4176118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,274.91*78
2024-08-25T16:42:06.4176116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,274.82*5A
2024-08-25T16:42:07.4025537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,274.96*53
2024-08-25T16:42:08.4122064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,275.06*78
2024-08-25T16:42:09.4179376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,274.98*79
2024-08-25T16:42:10.4180484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,274.86*75
2024-08-25T16:42:11.4182042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,274.81*75
2024-08-25T16:42:12.4173743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,274.82*59
2024-08-25T16:42:13.4175988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,274.78*73
2024-08-25T16:42:14.4175718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,274.82*71
2024-08-25T16:42:15.4086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,274.77*74
2024-08-25T16:42:16.4179563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,274.75*56
2024-08-25T16:42:17.4028556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,274.81*5C
2024-08-25T16:42:18.4023399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,274.80*57
2024-08-25T16:42:19.4177576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,274.61*72
2024-08-25T16:42:20.4073264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,274.37*7C
2024-08-25T16:42:21.4072951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,274.40*77
2024-08-25T16:42:22.4173975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,274.57*7A
2024-08-25T16:42:23.4180338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,274.56*7C
2024-08-25T16:42:24.4183009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,274.46*7D
2024-08-25T16:42:25.4176035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,274.51*75
2024-08-25T16:42:26.4181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,274.61*7D
2024-08-25T16:42:27.4185815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,274.50*7C
2024-08-25T16:42:28.4116289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,274.50*74
2024-08-25T16:42:29.4185952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,274.69*52
2024-08-25T16:42:30.4028953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,274.70*56
2024-08-25T16:42:31.4024527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,274.49*55
2024-08-25T16:42:32.4182747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,274.44*73
2024-08-25T16:42:33.4175458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,274.51*7D
2024-08-25T16:42:34.4180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,274.68*7D
2024-08-25T16:42:35.4126912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,275.00*78
2024-08-25T16:42:36.4175672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,275.22*76
2024-08-25T16:42:37.4180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,275.10*7E
2024-08-25T16:42:38.4183897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,274.99*54
2024-08-25T16:42:39.4175774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,274.95*5B
2024-08-25T16:42:40.4028584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,274.72*56
2024-08-25T16:42:41.4181232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,274.66*79
2024-08-25T16:42:42.4073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,274.92*78
2024-08-25T16:42:43.4179756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,275.01*72
2024-08-25T16:42:44.4186148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,274.93*70
2024-08-25T16:42:45.4179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,274.90*7D
2024-08-25T16:42:46.4185310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,274.97*71
2024-08-25T16:42:47.4184737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,275.06*7A
2024-08-25T16:42:48.4183221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,275.17*71
2024-08-25T16:42:49.4077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,275.24*75
2024-08-25T16:42:50.4180692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,275.11*57
2024-08-25T16:42:51.4178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,274.96*59
2024-08-25T16:42:52.4030049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,274.97*5A
2024-08-25T16:42:53.4181282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,275.00*53
2024-08-25T16:42:54.4186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,275.09*7E
2024-08-25T16:42:55.4180835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,275.08*76
2024-08-25T16:42:56.4082042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,275.02*7D
2024-08-25T16:42:57.4184496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,275.20*7C
2024-08-25T16:42:58.4181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,275.20*7F
2024-08-25T16:42:59.4180801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,275.05*7F
2024-08-25T16:43:00.4187473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,275.18*79
2024-08-25T16:43:01.4182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,275.40*7F
2024-08-25T16:43:02.4184711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,275.56*7B
2024-08-25T16:43:03.4076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,275.51*51
2024-08-25T16:43:04.4184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,275.27*55
2024-08-25T16:43:05.4184140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,275.19*56
2024-08-25T16:43:06.4179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,275.28*76
2024-08-25T16:43:07.4183441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,275.32*7E
2024-08-25T16:43:08.4184869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,275.38*73
2024-08-25T16:43:09.4181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,275.52*78
2024-08-25T16:43:10.4132323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,275.54*56
2024-08-25T16:43:11.4181026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,275.46*5C
2024-08-25T16:43:12.4183843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,275.44*56
2024-08-25T16:43:13.4183850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,275.49*75
2024-08-25T16:43:14.4183505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,275.35*7A
2024-08-25T16:43:15.4188426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,275.12*75
2024-08-25T16:43:16.4188238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,275.15*71
2024-08-25T16:43:17.4069524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,275.29*77
2024-08-25T16:43:18.4185068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,275.33*7F
2024-08-25T16:43:19.4186340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,275.43*72
2024-08-25T16:43:20.4189306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,275.55*7C
2024-08-25T16:43:21.4186796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,275.47*7B
2024-08-25T16:43:22.4185633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,275.28*5F
2024-08-25T16:43:23.4072715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,275.33*58
2024-08-25T16:43:24.4078333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,275.52*77
2024-08-25T16:43:25.4183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,275.52*7C
2024-08-25T16:43:26.4182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,275.33*70
2024-08-25T16:43:27.4185147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,275.25*7A
2024-08-25T16:43:28.4191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,275.48*72
2024-08-25T16:43:29.4077673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,275.76*7F
2024-08-25T16:43:30.4076915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,275.79*79
2024-08-25T16:43:31.4076278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,275.77*51
2024-08-25T16:43:32.4078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,275.73*54
2024-08-25T16:43:33.4079003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,275.69*5E
2024-08-25T16:43:34.4184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,275.77*7D
2024-08-25T16:43:35.4191790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,275.84*76
2024-08-25T16:43:36.4033148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,275.70*5B
2024-08-25T16:43:37.4034035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,275.51*57
2024-08-25T16:43:38.4127501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,275.43*7C
2024-08-25T16:43:39.4121775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,275.53*73
2024-08-25T16:43:40.4183173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,275.80*70
2024-08-25T16:43:41.4188414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,275.93*76
2024-08-25T16:43:42.4187930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,275.89*5B
2024-08-25T16:43:43.4181181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,275.83*54
2024-08-25T16:43:44.4133441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,275.66*50
2024-08-25T16:43:45.4192898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,275.56*54
2024-08-25T16:43:46.4190680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,275.61*7C
2024-08-25T16:43:47.4193119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,275.61*79
2024-08-25T16:43:48.4194284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,275.58*70
2024-08-25T16:43:49.4191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,275.55*53
2024-08-25T16:43:50.4191091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,275.67*7B
2024-08-25T16:43:51.4082137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,275.85*7D
2024-08-25T16:43:52.4203099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,275.85*7F
2024-08-25T16:43:53.4190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,275.73*7E
2024-08-25T16:43:54.4188614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,275.73*55
2024-08-25T16:43:55.4036451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,275.57*5E
2024-08-25T16:43:56.4190407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,275.32*51
2024-08-25T16:43:57.4193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,275.41*70
2024-08-25T16:43:58.4138879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,275.78*7D
2024-08-25T16:43:59.4185498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,275.79*7D
2024-08-25T16:44:00.4191455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,275.46*7C
2024-08-25T16:44:01.4190406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,275.23*53
2024-08-25T16:44:02.4189739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,275.18*75
2024-08-25T16:44:03.4188629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,275.36*73
2024-08-25T16:44:04.4245553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,275.56*7B
2024-08-25T16:44:05.4081677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,275.50*73
2024-08-25T16:44:06.4197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,275.20*55
2024-08-25T16:44:07.4188923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,274.96*5D
2024-08-25T16:44:08.4193251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,275.00*5D
2024-08-25T16:44:09.4189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,275.05*79
2024-08-25T16:44:10.4193670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,274.93*7F
2024-08-25T16:44:11.4187043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,275.02*70
2024-08-25T16:44:12.4137975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,275.12*70
2024-08-25T16:44:13.4196450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,275.04*74
2024-08-25T16:44:14.4192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,275.12*7D
2024-08-25T16:44:15.4191797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,275.19*7D
2024-08-25T16:44:16.4195868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,275.08*58
2024-08-25T16:44:17.4192047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,275.01*5B
2024-08-25T16:44:18.4195750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,275.01*55
2024-08-25T16:44:19.4134888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,274.87*5B
2024-08-25T16:44:20.4197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,274.69*76
2024-08-25T16:44:21.4189856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,274.77*72
2024-08-25T16:44:22.4194791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,274.85*73
2024-08-25T16:44:23.4192093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,274.80*79
2024-08-25T16:44:24.4190099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,274.88*72
2024-08-25T16:44:25.4187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,274.86*72
2024-08-25T16:44:26.4139881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,274.79*73
2024-08-25T16:44:27.4192157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,275.01*7A
2024-08-25T16:44:28.4190106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,274.90*5D
2024-08-25T16:44:29.4193357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,274.48*5C
2024-08-25T16:44:30.4192170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,274.49*55
2024-08-25T16:44:31.4191725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,274.89*77
2024-08-25T16:44:32.4150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.81,275.00*7B
2024-08-25T16:44:33.4136281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,274.97*77
2024-08-25T16:44:34.4189394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,275.26*76
2024-08-25T16:44:35.4198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,275.50*7A
2024-08-25T16:44:36.4191703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,275.41*7E
2024-08-25T16:44:37.4196622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,275.27*54
2024-08-25T16:44:38.4191427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,275.36*56
2024-08-25T16:44:39.4191522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,275.37*57
2024-08-25T16:44:40.4130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,275.27*51
2024-08-25T16:44:41.4191224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,275.42*7D
2024-08-25T16:44:42.4195207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,275.60*7D
2024-08-25T16:44:43.4196424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,275.52*70
2024-08-25T16:44:44.4192452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,275.49*7F
2024-08-25T16:44:45.4192702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,275.54*7B
2024-08-25T16:44:46.4201654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,275.65*7C
2024-08-25T16:44:47.4135191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,275.69*78
2024-08-25T16:44:48.4195352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,275.52*55
2024-08-25T16:44:49.4191356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,275.31*58
2024-08-25T16:44:50.4112546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,275.30*5D
2024-08-25T16:44:51.4198863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,275.39*56
2024-08-25T16:44:52.4195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,275.52*7F
2024-08-25T16:44:53.4086922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,275.51*7F
2024-08-25T16:44:54.4077526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,275.43*72
2024-08-25T16:44:55.4196947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,275.46*72
2024-08-25T16:44:56.4081888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,275.62*7C
2024-08-25T16:44:57.4198006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,275.60*7A
2024-08-25T16:44:58.4196883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,275.49*5C
2024-08-25T16:44:59.4190566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,275.33*5B
2024-08-25T16:45:00.4139177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,275.10*53
2024-08-25T16:45:01.4066496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,275.04*52
2024-08-25T16:45:02.4196438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,275.16*74
2024-08-25T16:45:03.4194132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,275.17*79
2024-08-25T16:45:04.4191982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,275.15*78
2024-08-25T16:45:05.4194982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,275.45*54
2024-08-25T16:45:06.4195687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,275.49*5B
2024-08-25T16:45:07.4143695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,275.17*75
2024-08-25T16:45:08.4191468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,275.06*72
2024-08-25T16:45:09.4204428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,275.09*75
2024-08-25T16:45:10.4197047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,275.05*71
2024-08-25T16:45:11.4196444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,275.01*55
2024-08-25T16:45:12.4193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,275.05*5F
2024-08-25T16:45:13.4197817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,274.94*75
2024-08-25T16:45:14.4134066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,274.97*74
2024-08-25T16:45:15.4199824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,275.12*7A
2024-08-25T16:45:16.4196013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,275.16*7A
2024-08-25T16:45:17.4191187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,275.36*7D
2024-08-25T16:45:18.4196544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,275.45*7F
2024-08-25T16:45:19.4200476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,275.24*78
2024-08-25T16:45:20.4195397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,275.15*7D
2024-08-25T16:45:21.4145266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,275.20*56
2024-08-25T16:45:22.4197661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,275.07*51
2024-08-25T16:45:23.4192406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,274.84*5C
2024-08-25T16:45:24.4199451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,274.91*73
2024-08-25T16:45:25.4192655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,275.00*7C
2024-08-25T16:45:26.4198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,274.99*7A
2024-08-25T16:45:27.4194890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,274.95*5D
2024-08-25T16:45:28.4145853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,274.91*59
2024-08-25T16:45:29.4200803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,274.91*70
2024-08-25T16:45:30.4201988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,275.00*72
2024-08-25T16:45:31.4202658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,274.99*7E
2024-08-25T16:45:32.4195202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,274.78*7D
2024-08-25T16:45:33.4198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,274.72*57
2024-08-25T16:45:34.4195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,274.78*5A
2024-08-25T16:45:35.4187123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,274.70*7D
2024-08-25T16:45:36.4193421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,274.69*7A
2024-08-25T16:45:37.4201784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,274.74*7F
2024-08-25T16:45:38.4199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,274.89*7C
2024-08-25T16:45:39.4193053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,275.04*7D
2024-08-25T16:45:40.4199249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,274.96*7C
2024-08-25T16:45:41.4195361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,274.88*52
2024-08-25T16:45:42.4139458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,274.93*58
2024-08-25T16:45:43.4194915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,274.84*51
2024-08-25T16:45:44.4198677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,274.75*7B
2024-08-25T16:45:45.4195377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,274.71*7C
2024-08-25T16:45:46.4202247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,274.69*79
2024-08-25T16:45:47.4203288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,274.87*76
2024-08-25T16:45:48.4204092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,274.97*70
2024-08-25T16:45:49.4140475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,274.96*73
2024-08-25T16:45:50.4193389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,274.92*74
2024-08-25T16:45:51.4202847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,274.78*70
2024-08-25T16:45:52.4194439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,274.83*7D
2024-08-25T16:45:53.4204930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,275.15*7E
2024-08-25T16:45:54.4202714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,275.27*72
2024-08-25T16:45:55.4199200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,275.09*75
2024-08-25T16:45:56.4149089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,274.96*5E
2024-08-25T16:45:57.4198768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,274.88*56
2024-08-25T16:45:58.4195298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,274.95*71
2024-08-25T16:45:59.4197954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,275.19*73
2024-08-25T16:46:00.4198939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,275.21*77
2024-08-25T16:46:01.4200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,275.09*73
2024-08-25T16:46:02.4084975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,275.25*52
2024-08-25T16:46:03.4091550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,275.38*54
2024-08-25T16:46:04.4196822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,275.22*5A
2024-08-25T16:46:05.4197795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,275.25*75
2024-08-25T16:46:06.4198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,275.42*78
2024-08-25T16:46:07.4195575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,275.45*79
2024-08-25T16:46:08.4095474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,275.38*7F
2024-08-25T16:46:09.4096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,275.38*50
2024-08-25T16:46:10.4080274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,275.32*59
2024-08-25T16:46:11.4205394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,275.25*73
2024-08-25T16:46:12.4138500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,275.27*7E
2024-08-25T16:46:13.4200078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,275.51*7C
2024-08-25T16:46:14.4201352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,275.73*74
2024-08-25T16:46:15.4197559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,275.79*58
2024-08-25T16:46:16.4096180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,275.76*50
2024-08-25T16:46:17.4083943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,275.69*5D
2024-08-25T16:46:18.4092615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,275.67*77
2024-08-25T16:46:19.4238191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,275.63*73
2024-08-25T16:46:20.4197910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,275.53*78
2024-08-25T16:46:21.4201664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,275.49*75
2024-08-25T16:46:22.4206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,275.52*7E
2024-08-25T16:46:23.4094527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,275.44*52
2024-08-25T16:46:24.4094095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,275.43*7C
2024-08-25T16:46:25.4206383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,275.45*7B
2024-08-25T16:46:26.4204490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,275.37*78
2024-08-25T16:46:27.4202044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,275.39*5C
2024-08-25T16:46:28.4203379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,275.45*74
2024-08-25T16:46:29.4199627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,275.31*7E
2024-08-25T16:46:30.4202682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,275.14*7B
2024-08-25T16:46:31.4102260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,275.18*7E
2024-08-25T16:46:32.4199957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,275.28*74
2024-08-25T16:46:33.4204957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,275.23*78
2024-08-25T16:46:34.4201732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,275.18*76
2024-08-25T16:46:35.4204704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,275.22*7F
2024-08-25T16:46:36.4206486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,275.27*7E
2024-08-25T16:46:37.4203105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,275.48*76
2024-08-25T16:46:38.4135809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,275.56*7E
2024-08-25T16:46:39.4203010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,275.26*7D
2024-08-25T16:46:40.4200344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,275.02*70
2024-08-25T16:46:41.4206357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,275.06*53
2024-08-25T16:46:42.4198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,275.06*5D
2024-08-25T16:46:43.4204479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,275.01*77
2024-08-25T16:46:44.4204298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,275.17*74
2024-08-25T16:46:45.4149786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,275.19*75
2024-08-25T16:46:46.4269741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,274.86*7E
2024-08-25T16:46:47.4202066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,274.69*58
2024-08-25T16:46:48.4203697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,274.82*5E
2024-08-25T16:46:49.4202094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,274.78*5E
2024-08-25T16:46:50.4202597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,274.61*74
2024-08-25T16:46:51.4085535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,274.60*76
2024-08-25T16:46:52.4095991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,274.58*77
2024-08-25T16:46:53.4207390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,274.70*78
2024-08-25T16:46:54.4205058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,274.87*77
2024-08-25T16:46:55.4203086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,274.74*7F
2024-08-25T16:46:56.4201516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,274.39*58
2024-08-25T16:46:57.4204657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,274.30*59
2024-08-25T16:46:58.4203669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,274.47*79
2024-08-25T16:46:59.4147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,274.50*7E
2024-08-25T16:47:00.4202062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,274.53*7D
2024-08-25T16:47:01.4204339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,274.60*7E
2024-08-25T16:47:02.4199783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,274.47*5A
2024-08-25T16:47:03.4201172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,274.37*56
2024-08-25T16:47:04.4209406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,274.61*74
2024-08-25T16:47:05.4146689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,274.66*76
2024-08-25T16:47:06.4144277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,274.58*78
2024-08-25T16:47:07.4218113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,274.70*7E
2024-08-25T16:47:08.4202296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,274.89*72
2024-08-25T16:47:09.4200181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,275.07*56
2024-08-25T16:47:10.4208252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,274.95*53
2024-08-25T16:47:11.4201996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,274.92*59
2024-08-25T16:47:12.4206049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,275.03*77
2024-08-25T16:47:13.4076708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,274.91*71
2024-08-25T16:47:14.4207371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,274.87*7E
2024-08-25T16:47:15.4200359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,275.09*7E
2024-08-25T16:47:16.4201329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,275.24*76
2024-08-25T16:47:17.4201291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,275.30*72
2024-08-25T16:47:18.4201646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,275.39*56
2024-08-25T16:47:19.4142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,275.39*5C
2024-08-25T16:47:20.4101161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,275.40*5B
2024-08-25T16:47:21.4086286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,275.36*57
2024-08-25T16:47:22.4199730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,275.38*72
2024-08-25T16:47:23.4200450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,275.53*7C
2024-08-25T16:47:24.4209580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,275.46*7A
2024-08-25T16:47:25.4205245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,275.39*79
2024-08-25T16:47:26.4201532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,275.59*7E
2024-08-25T16:47:27.4098857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,275.55*51
2024-08-25T16:47:28.4205401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,275.34*5F
2024-08-25T16:47:29.4209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,275.40*7E
2024-08-25T16:47:30.4203157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,275.37*76
2024-08-25T16:47:31.4210097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,275.04*74
2024-08-25T16:47:32.4207485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,274.92*70
2024-08-25T16:47:33.4096713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,275.00*52
2024-08-25T16:47:34.4095532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,275.01*54
2024-08-25T16:47:35.4208222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,275.06*5A
2024-08-25T16:47:36.4204347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,275.24*7D
2024-08-25T16:47:37.4207198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,275.20*7B
2024-08-25T16:47:38.4207035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,274.99*71
2024-08-25T16:47:39.4204247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,274.98*55
2024-08-25T16:47:40.4208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,275.04*50
2024-08-25T16:47:41.4101977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,275.02*7F
2024-08-25T16:47:42.4200525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,274.96*73
2024-08-25T16:47:43.4207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,275.00*75
2024-08-25T16:47:44.4209852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,275.05*7A
2024-08-25T16:47:45.4206762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,275.08*7F
2024-08-25T16:47:46.4204735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,275.15*72
2024-08-25T16:47:47.4192704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,275.11*7F
2024-08-25T16:47:48.4153949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,274.99*79
2024-08-25T16:47:49.4205586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,274.78*5F
2024-08-25T16:47:50.4207854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,274.72*54
2024-08-25T16:47:51.4207520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,274.80*58
2024-08-25T16:47:52.4208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,274.96*72
2024-08-25T16:47:53.4207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,275.19*73
2024-08-25T16:47:54.4201869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,275.15*74
2024-08-25T16:47:55.4145632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,275.06*5D
2024-08-25T16:47:56.4209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,275.13*57
2024-08-25T16:47:57.4202208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,275.15*7C
2024-08-25T16:47:58.4209821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,275.08*7F
2024-08-25T16:47:59.4203349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,275.07*70
2024-08-25T16:48:00.4209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,275.07*75
2024-08-25T16:48:01.4211031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,274.94*5C
2024-08-25T16:48:02.4151463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,274.87*5A
2024-08-25T16:48:03.4210981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,275.09*7F
2024-08-25T16:48:04.4205915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,275.18*76
2024-08-25T16:48:05.4259165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,275.10*73
2024-08-25T16:48:06.4208777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,275.06*5D
2024-08-25T16:48:07.4205510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,274.94*54
2024-08-25T16:48:08.4206664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,274.87*53
2024-08-25T16:48:09.4150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,274.98*71
2024-08-25T16:48:10.4205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,275.14*71
2024-08-25T16:48:11.4209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,275.08*77
2024-08-25T16:48:12.4204917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,274.88*7A
2024-08-25T16:48:13.4202520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,274.92*70
2024-08-25T16:48:14.4210859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,275.15*51
2024-08-25T16:48:15.4201015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,275.19*56
2024-08-25T16:48:16.4151442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,274.99*58
2024-08-25T16:48:17.4209759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,275.02*79
2024-08-25T16:48:18.4205762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,275.16*75
2024-08-25T16:48:19.4204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,275.04*7F
2024-08-25T16:48:20.4207263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,274.85*51
2024-08-25T16:48:21.4204563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,274.91*56
2024-08-25T16:48:22.4206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,274.94*7A
2024-08-25T16:48:23.4104138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,274.91*79
2024-08-25T16:48:24.4210661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,275.14*73
2024-08-25T16:48:25.4211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,275.20*53
2024-08-25T16:48:26.4205590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,274.92*58
2024-08-25T16:48:27.4204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,274.74*5D
2024-08-25T16:48:28.4106030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,274.86*76
2024-08-25T16:48:29.4150693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,274.97*78
2024-08-25T16:48:30.4203103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,274.96*7A
2024-08-25T16:48:31.4204932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,274.90*73
2024-08-25T16:48:32.4208781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,274.83*5F
2024-08-25T16:48:33.4203955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,274.86*5B
2024-08-25T16:48:34.4209651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,274.93*7A
2024-08-25T16:48:35.4202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,274.84*7E
2024-08-25T16:48:36.4205135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,274.77*77
2024-08-25T16:48:37.4209694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,274.92*7B
2024-08-25T16:48:38.4217680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,275.17*5B
2024-08-25T16:48:39.4211635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,275.13*5B
2024-08-25T16:48:40.4204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,274.98*5E
2024-08-25T16:48:41.4122994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,275.09*72
2024-08-25T16:48:42.4231368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,275.28*70
2024-08-25T16:48:43.4102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,275.32*71
2024-08-25T16:48:44.4210347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,275.37*5D
2024-08-25T16:48:45.4212030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,275.33*5B
2024-08-25T16:48:46.4207305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,275.22*52
2024-08-25T16:48:47.4207227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,275.32*79
2024-08-25T16:48:48.4148554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,275.40*7C
2024-08-25T16:48:49.4162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,275.44*7D
2024-08-25T16:48:50.4141109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,275.52*53
2024-08-25T16:48:51.4139306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,275.47*5B
2024-08-25T16:48:52.4212553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,275.32*75
2024-08-25T16:48:53.4204425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,275.45*71
2024-08-25T16:48:54.4210663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,275.81*77
2024-08-25T16:48:55.4208422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,275.89*77
2024-08-25T16:48:56.4151273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,275.53*50
2024-08-25T16:48:57.4150350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,275.39*5B
2024-08-25T16:48:58.4209900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,275.60*79
2024-08-25T16:48:59.4207620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,275.70*79
2024-08-25T16:49:00.4209818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,275.61*71
2024-08-25T16:49:01.4207491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,275.51*7C
2024-08-25T16:49:02.4206031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,275.33*5C
2024-08-25T16:49:03.4206655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,275.15*51
2024-08-25T16:49:04.4099684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,275.20*5E
2024-08-25T16:49:05.4210683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,275.28*76
2024-08-25T16:49:06.4209912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,275.34*7C
2024-08-25T16:49:07.4206449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,275.42*7C
2024-08-25T16:49:08.4211825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,275.41*7C
2024-08-25T16:49:09.4207745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,275.16*5F
2024-08-25T16:49:10.4209979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,274.95*59
2024-08-25T16:49:11.4157983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,274.97*58
2024-08-25T16:49:12.4207594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,274.96*7A
2024-08-25T16:49:13.4206939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,275.01*7C
2024-08-25T16:49:14.4213613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,275.19*7A
2024-08-25T16:49:15.4207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,275.12*78
2024-08-25T16:49:16.4210654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,274.81*52
2024-08-25T16:49:17.4212918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,274.73*51
2024-08-25T16:49:18.4145253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,274.97*7C
2024-08-25T16:49:19.4215530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,275.18*7C
2024-08-25T16:49:20.4206960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,275.11*77
2024-08-25T16:49:21.4210667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,275.02*77
2024-08-25T16:49:22.4206271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,275.06*50
2024-08-25T16:49:23.4208967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,275.05*5A
2024-08-25T16:49:24.4214455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,275.05*5A
2024-08-25T16:49:25.4159183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,275.08*7F
2024-08-25T16:49:26.4210242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,275.11*7A
2024-08-25T16:49:27.4206067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,275.04*76
2024-08-25T16:49:28.4213842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,274.99*7F
2024-08-25T16:49:29.4207274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,275.19*7F
2024-08-25T16:49:30.4216819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,275.47*7E
2024-08-25T16:49:31.4109072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,275.40*77
2024-08-25T16:49:32.4108530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,275.27*78
2024-08-25T16:49:33.4208904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,275.27*53
2024-08-25T16:49:34.4210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,275.14*52
2024-08-25T16:49:35.4239846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,274.95*5A
2024-08-25T16:49:36.4209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,274.79*7D
2024-08-25T16:49:37.4209347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,274.91*74
2024-08-25T16:49:38.4209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,275.10*74
2024-08-25T16:49:39.4239082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,275.16*79
2024-08-25T16:49:40.4207574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,275.34*75
2024-08-25T16:49:41.4210880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,275.48*7C
2024-08-25T16:49:42.4208718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,275.35*7F
2024-08-25T16:49:43.4209333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,275.12*53
2024-08-25T16:49:44.4207374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,275.12*52
2024-08-25T16:49:45.4210284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,275.06*55
2024-08-25T16:49:46.4100544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,274.74*7B
2024-08-25T16:49:47.4207740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,274.69*76
2024-08-25T16:49:48.4210010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.02,274.86*75
2024-08-25T16:49:49.4207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,274.93*71
2024-08-25T16:49:50.4214516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,275.09*77
2024-08-25T16:49:51.4207576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,275.24*50
2024-08-25T16:49:52.4157982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,275.17*5D
2024-08-25T16:49:53.4153029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,275.17*56
2024-08-25T16:49:54.4207844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,275.20*5A
2024-08-25T16:49:55.4211932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,275.11*57
2024-08-25T16:49:56.4210586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,274.99*7E
2024-08-25T16:49:57.4211515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,275.19*70
2024-08-25T16:49:58.4146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,275.33*7A
2024-08-25T16:49:59.4153529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,275.15*76
2024-08-25T16:50:00.4153037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,275.02*79
2024-08-25T16:50:01.4208212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,275.20*7E
2024-08-25T16:50:02.4210628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,275.31*72
2024-08-25T16:50:03.4210012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,275.44*5A
2024-08-25T16:50:04.4206874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,275.53*78
2024-08-25T16:50:05.4104789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,275.48*78
2024-08-25T16:50:06.4098000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,275.37*52
2024-08-25T16:50:07.4095800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,275.27*58
2024-08-25T16:50:08.4212567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,275.24*58
2024-08-25T16:50:09.4211413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,275.23*7A
2024-08-25T16:50:10.4211989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,275.30*74
2024-08-25T16:50:11.4207176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.40,275.42*76
2024-08-25T16:50:12.4109721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,275.42*78
2024-08-25T16:50:13.4096317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,275.28*5E
2024-08-25T16:50:14.4105928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,275.28*5B
2024-08-25T16:50:15.4216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,275.34*5A
2024-08-25T16:50:16.4211321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,275.43*73
2024-08-25T16:50:17.4103246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,275.58*7E
2024-08-25T16:50:18.4216967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,275.47*72
2024-08-25T16:50:19.4214649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,275.18*76
2024-08-25T16:50:20.4211238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,275.14*51
2024-08-25T16:50:21.4159759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,275.26*7C
2024-08-25T16:50:22.4212654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,275.34*73
2024-08-25T16:50:23.4209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,275.29*77
2024-08-25T16:50:24.4207035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,275.33*7B
2024-08-25T16:50:25.4240546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,275.47*5D
2024-08-25T16:50:26.4218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,275.49*70
2024-08-25T16:50:27.4215903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,275.27*70
2024-08-25T16:50:28.4100684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,275.16*7D
2024-08-25T16:50:29.4207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,275.30*7D
2024-08-25T16:50:30.4212563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,275.37*7C
2024-08-25T16:50:31.4215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,275.30*73
2024-08-25T16:50:32.4215340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,275.22*72
2024-08-25T16:50:33.4203523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,275.06*7C
2024-08-25T16:50:34.4215201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,275.10*76
2024-08-25T16:50:35.4158980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,275.25*7F
2024-08-25T16:50:36.4211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,275.36*77
2024-08-25T16:50:37.4215152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,275.39*7C
2024-08-25T16:50:38.4215332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,275.34*50
2024-08-25T16:50:39.4214121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,275.18*73
2024-08-25T16:50:40.4084249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,275.07*5F
2024-08-25T16:50:41.4207501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,274.98*72
2024-08-25T16:50:42.4167215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,274.92*72
2024-08-25T16:50:43.4208424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,274.79*72
2024-08-25T16:50:44.4122132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,274.76*76
2024-08-25T16:50:45.4212707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,274.91*78
2024-08-25T16:50:46.4216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,275.03*73
2024-08-25T16:50:47.4209716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,274.92*76
2024-08-25T16:50:48.4226093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,274.84*70
2024-08-25T16:50:49.4153792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,275.03*71
2024-08-25T16:50:50.4210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,275.07*51
2024-08-25T16:50:51.4209677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,274.83*53
2024-08-25T16:50:52.4211809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,274.84*73
2024-08-25T16:50:53.4282006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,275.02*7B
2024-08-25T16:50:54.4210552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,274.87*58
2024-08-25T16:50:55.4218168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,274.72*58
2024-08-25T16:50:56.4125492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,275.03*7D
2024-08-25T16:50:57.4212853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,275.35*7B
2024-08-25T16:50:58.4213667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,275.42*7C
2024-08-25T16:50:59.4212067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,275.36*58
2024-08-25T16:51:00.4216837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,275.34*54
2024-08-25T16:51:01.4214047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,275.35*53
2024-08-25T16:51:02.4216749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,275.44*70
2024-08-25T16:51:03.4106657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,275.49*75
2024-08-25T16:51:04.4215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,275.40*7F
2024-08-25T16:51:05.4208151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,275.38*5D
2024-08-25T16:51:06.4215994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,275.35*56
2024-08-25T16:51:07.4214005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,275.38*72
2024-08-25T16:51:08.4217065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,275.46*73
2024-08-25T16:51:09.4211222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,275.59*7C
2024-08-25T16:51:10.4111242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,275.71*7C
2024-08-25T16:51:11.4215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,275.68*5F
2024-08-25T16:51:12.4216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,275.53*52
2024-08-25T16:51:13.4215436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,275.54*59
2024-08-25T16:51:14.4212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,275.45*5F
2024-08-25T16:51:15.4211053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,275.25*79
2024-08-25T16:51:16.4212596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,275.39*73
2024-08-25T16:51:17.4155851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,275.70*7D
2024-08-25T16:51:18.4217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,275.77*7F
2024-08-25T16:51:19.4215618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,275.59*74
2024-08-25T16:51:20.4218131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,275.42*77
2024-08-25T16:51:21.4215482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,275.35*51
2024-08-25T16:51:22.4139992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,275.27*50
2024-08-25T16:51:23.4161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,275.20*7D
2024-08-25T16:51:24.4150102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,275.38*78
2024-08-25T16:51:25.4213065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,275.37*7E
2024-08-25T16:51:26.4246257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,275.16*50
2024-08-25T16:51:27.4219320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,275.18*5A
2024-08-25T16:51:28.4209707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,275.05*78
2024-08-25T16:51:29.4210377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,274.91*79
2024-08-25T16:51:30.4171362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,275.16*77
2024-08-25T16:51:31.4108243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,275.45*78
2024-08-25T16:51:32.4212836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,275.18*5B
2024-08-25T16:51:33.4216792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,274.87*59
2024-08-25T16:51:34.4213092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,274.92*54
2024-08-25T16:51:35.4218689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,274.99*7C
2024-08-25T16:51:36.4213756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,275.00*7A
2024-08-25T16:51:37.4219478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,274.96*76
2024-08-25T16:51:38.4140176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,274.95*72
2024-08-25T16:51:39.4219781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,275.03*5C
2024-08-25T16:51:40.4189739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,275.11*55
2024-08-25T16:51:41.4215446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,275.05*7D
2024-08-25T16:51:42.4217254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,274.84*71
2024-08-25T16:51:43.4216197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,274.85*7A
2024-08-25T16:51:44.4214341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,275.08*70
2024-08-25T16:51:45.4154941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,275.12*7A
2024-08-25T16:51:46.4100647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,274.91*78
2024-08-25T16:51:47.4213393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,274.70*50
2024-08-25T16:51:48.4208836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,274.74*75
2024-08-25T16:51:49.4217156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,274.94*72
2024-08-25T16:51:50.4215293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,275.03*7F
2024-08-25T16:51:51.4104358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,274.84*77
2024-08-25T16:51:52.4164695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,274.88*7D
2024-08-25T16:51:53.4211444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,274.90*78
2024-08-25T16:51:54.4218391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,274.83*75
2024-08-25T16:51:55.4217161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,274.87*73
2024-08-25T16:51:56.4210874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,274.86*7C
2024-08-25T16:51:57.4216325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,274.64*53
2024-08-25T16:51:58.4211406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,274.39*5E
2024-08-25T16:51:59.4135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,274.42*79
2024-08-25T16:52:00.4216126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,274.53*7E
2024-08-25T16:52:01.4215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,274.51*75
2024-08-25T16:52:02.4211279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,274.50*7B
2024-08-25T16:52:03.4216237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,274.55*7E
2024-08-25T16:52:04.4219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,274.58*7A
2024-08-25T16:52:05.4216510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,274.64*73
2024-08-25T16:52:06.4152729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,274.66*7A
2024-08-25T16:52:07.4211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,274.63*7C
2024-08-25T16:52:08.4218017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,274.68*5B
2024-08-25T16:52:09.4216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,274.68*51
2024-08-25T16:52:10.4219036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,274.68*5A
2024-08-25T16:52:11.4209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,274.79*76
2024-08-25T16:52:12.4217349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,274.86*71
2024-08-25T16:52:13.4160949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,274.83*78
2024-08-25T16:52:14.4215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,274.95*76
2024-08-25T16:52:15.4211702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,275.11*74
2024-08-25T16:52:16.4210803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,275.00*7C
2024-08-25T16:52:17.4213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,274.83*50
2024-08-25T16:52:18.4210606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,274.78*51
2024-08-25T16:52:19.4217544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,274.85*54
2024-08-25T16:52:20.4239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,275.01*78
2024-08-25T16:52:21.4218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,275.15*7A
2024-08-25T16:52:22.4208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,275.25*7B
2024-08-25T16:52:23.4212667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,275.33*52
2024-08-25T16:52:24.4220714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,275.27*50
2024-08-25T16:52:25.4218270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,275.16*59
2024-08-25T16:52:26.4206089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,275.28*7F
2024-08-25T16:52:27.4113938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,275.43*7D
2024-08-25T16:52:28.4214101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,275.50*78
2024-08-25T16:52:29.4215957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,275.48*56
2024-08-25T16:52:30.4215149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,275.28*51
2024-08-25T16:52:31.4216205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,275.12*50
2024-08-25T16:52:32.4221017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,275.23*7B
2024-08-25T16:52:33.4217231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,275.52*7D
2024-08-25T16:52:34.4207275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,275.56*70
2024-08-25T16:52:35.4217869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,275.43*57
2024-08-25T16:52:36.4216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,275.39*59
2024-08-25T16:52:37.4216459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,275.30*57
2024-08-25T16:52:38.4216676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,275.29*70
2024-08-25T16:52:39.4217019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,275.38*72
2024-08-25T16:52:40.4216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,275.33*79
2024-08-25T16:52:41.4143976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,275.32*58
2024-08-25T16:52:42.4217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,275.36*51
2024-08-25T16:52:43.4215235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,275.29*72
2024-08-25T16:52:44.4218892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,275.16*73
2024-08-25T16:52:45.4215902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,275.13*71
2024-08-25T16:52:46.4214334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,275.22*71
2024-08-25T16:52:47.4213821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,275.38*7B
2024-08-25T16:52:48.4164119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,275.58*73
2024-08-25T16:52:49.4204464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,275.55*7F
2024-08-25T16:52:50.4213041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,275.35*56
2024-08-25T16:52:51.4218920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,275.15*5A
2024-08-25T16:52:52.4210706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,275.19*76
2024-08-25T16:52:53.4212983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,275.36*76
2024-08-25T16:52:54.4217883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,275.29*78
2024-08-25T16:52:55.4115479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,275.23*72
2024-08-25T16:52:56.4213286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,275.47*51
2024-08-25T16:52:57.4218812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,275.41*55
2024-08-25T16:52:58.4213040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,275.22*73
2024-08-25T16:52:59.4215685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,275.32*71
2024-08-25T16:53:00.4214075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,275.43*77
2024-08-25T16:53:01.4220640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,275.30*7C
2024-08-25T16:53:02.4157006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,275.22*7A
2024-08-25T16:53:03.4212417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,275.31*7F
2024-08-25T16:53:04.4220140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,275.37*7B
2024-08-25T16:53:05.4157200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,275.19*57
2024-08-25T16:53:06.4221477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,275.08*58
2024-08-25T16:53:07.4211403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,275.16*57
2024-08-25T16:53:08.4218878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,275.16*75
2024-08-25T16:53:09.4162883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,275.10*71
2024-08-25T16:53:10.4213226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,275.13*7A
2024-08-25T16:53:11.4214176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,275.23*77
2024-08-25T16:53:12.4216181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,275.17*79
2024-08-25T16:53:13.4220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,275.14*7F
2024-08-25T16:53:14.4217801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,275.16*72
2024-08-25T16:53:15.4156976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,275.09*53
2024-08-25T16:53:16.4152346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,275.14*5A
2024-08-25T16:53:17.4220862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,275.13*50
2024-08-25T16:53:18.4218625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,274.94*58
2024-08-25T16:53:19.4240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,274.93*55
2024-08-25T16:53:20.4215122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,275.01*77
2024-08-25T16:53:21.4218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.58,275.01*79
2024-08-25T16:53:22.4215838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.58,274.94*75
2024-08-25T16:53:23.4151747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,274.80*76
2024-08-25T16:53:24.4213644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,274.77*58
2024-08-25T16:53:25.4213025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,275.04*54
2024-08-25T16:53:26.4218460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,275.12*7F
2024-08-25T16:53:27.4217727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,274.91*76
2024-08-25T16:53:28.4213511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,274.91*7E
2024-08-25T16:53:29.4160264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,274.92*54
2024-08-25T16:53:30.4162284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,274.77*55
2024-08-25T16:53:31.4217467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,274.87*5C
2024-08-25T16:53:32.4221309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,275.09*7B
2024-08-25T16:53:33.4216784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.24,275.29*74
2024-08-25T16:53:34.4219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,275.39*77
2024-08-25T16:53:35.4219355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,275.28*5E
2024-08-25T16:53:36.4155045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,275.19*5E
2024-08-25T16:53:37.4156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,275.17*58
2024-08-25T16:53:38.4254004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,275.22*7D
2024-08-25T16:53:39.4213341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,275.35*76
2024-08-25T16:53:40.4220053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,275.38*79
2024-08-25T16:53:41.4214668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,275.33*59
2024-08-25T16:53:42.4213205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,275.37*55
2024-08-25T16:53:43.4218485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,275.36*75
2024-08-25T16:53:44.4155407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,275.39*76
2024-08-25T16:53:45.4215292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,275.45*7C
2024-08-25T16:53:46.4212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,275.33*7A
2024-08-25T16:53:47.4218718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,275.26*73
2024-08-25T16:53:48.4212526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,275.33*5C
2024-08-25T16:53:49.4213658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,275.37*56
2024-08-25T16:53:50.4213831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,275.37*71
2024-08-25T16:53:51.4165233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,275.44*7A
2024-08-25T16:53:52.4214894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,275.55*72
2024-08-25T16:53:53.4218739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,275.55*72
2024-08-25T16:53:54.4214809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,275.46*77
2024-08-25T16:53:55.4217357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,275.35*75
2024-08-25T16:53:56.4217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,275.28*50
2024-08-25T16:53:57.4215443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,275.21*57
2024-08-25T16:53:58.4160121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,275.36*7D
2024-08-25T16:53:59.4218807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,275.53*7E
2024-08-25T16:54:00.4215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,275.36*78
2024-08-25T16:54:01.4221637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,275.03*5A
2024-08-25T16:54:02.4220811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,275.21*7D
2024-08-25T16:54:03.4217954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,275.50*79
2024-08-25T16:54:04.4222576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,275.53*76
2024-08-25T16:54:05.4211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,275.39*73
2024-08-25T16:54:06.4220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,275.30*55
2024-08-25T16:54:07.4219735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,275.06*5A
2024-08-25T16:54:08.4215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,274.74*57
2024-08-25T16:54:09.4222643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,274.81*7F
2024-08-25T16:54:10.4217136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,275.13*7E
2024-08-25T16:54:11.4214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,275.25*7B
2024-08-25T16:54:12.4211362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,275.18*7B
2024-08-25T16:54:13.4218469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,275.22*74
2024-08-25T16:54:14.4216141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,275.32*7C
2024-08-25T16:54:15.4217891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,275.23*51
2024-08-25T16:54:16.4214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,275.08*5D
2024-08-25T16:54:17.4216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,274.95*78
2024-08-25T16:54:18.4215649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,275.09*7F
2024-08-25T16:54:19.4157744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,275.28*75
2024-08-25T16:54:20.4207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,275.02*54
2024-08-25T16:54:21.4220091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,274.91*57
2024-08-25T16:54:22.4221811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,275.11*79
2024-08-25T16:54:23.4218661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,275.25*79
2024-08-25T16:54:24.4214609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,275.21*71
2024-08-25T16:54:25.4215876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,275.02*7B
2024-08-25T16:54:26.4157008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,274.92*5C
2024-08-25T16:54:27.4219260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,275.03*55
2024-08-25T16:54:28.4216991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,275.09*58
2024-08-25T16:54:29.4221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,275.03*5E
2024-08-25T16:54:30.4215141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,274.92*72
2024-08-25T16:54:31.4224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,274.89*7C
2024-08-25T16:54:32.4222142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,274.94*75
2024-08-25T16:54:33.4214574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,275.12*7F
2024-08-25T16:54:34.4222104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,275.26*7B
2024-08-25T16:54:35.4218716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,275.16*51
2024-08-25T16:54:36.4217288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,275.06*54
2024-08-25T16:54:37.4221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,275.12*5B
2024-08-25T16:54:38.4222949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,275.11*77
2024-08-25T16:54:39.4223162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,274.91*74
2024-08-25T16:54:40.4153677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,274.72*70
2024-08-25T16:54:41.4220450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,274.80*78
2024-08-25T16:54:42.4220033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,274.92*58
2024-08-25T16:54:43.4216721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,274.84*50
2024-08-25T16:54:44.4222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,274.68*5D
2024-08-25T16:54:45.4214547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,274.54*76
2024-08-25T16:54:46.4218478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,274.54*75
2024-08-25T16:54:47.4210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,274.70*7A
2024-08-25T16:54:48.4219564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,274.53*7B
2024-08-25T16:54:49.4221670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,274.17*7B
2024-08-25T16:54:50.4221628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,274.14*53
2024-08-25T16:54:51.4119945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,274.30*57
2024-08-25T16:54:52.4218990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,274.42*74
2024-08-25T16:54:53.4196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,274.33*79
2024-08-25T16:54:54.4205820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,274.07*7C
2024-08-25T16:54:55.4104985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,273.97*5C
2024-08-25T16:54:56.4144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,274.01*7B
2024-08-25T16:54:57.4217556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,274.10*70
2024-08-25T16:54:58.4223072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,274.08*78
2024-08-25T16:54:59.4222036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,274.04*76
2024-08-25T16:55:00.4208262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,274.26*72
2024-08-25T16:55:01.4207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,274.35*5F
2024-08-25T16:55:02.4215554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,274.03*5B
2024-08-25T16:55:03.4217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,273.90*5B
2024-08-25T16:55:04.4223605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,274.21*7C
2024-08-25T16:55:05.4223050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,274.33*72
2024-08-25T16:55:06.4158996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,274.14*74
2024-08-25T16:55:07.4210511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,274.02*7B
2024-08-25T16:55:08.4210077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,274.04*7A
2024-08-25T16:55:09.4216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,273.97*72
2024-08-25T16:55:10.4218464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,273.80*79
2024-08-25T16:55:11.4218386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,273.82*79
2024-08-25T16:55:12.4215590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,273.85*72
2024-08-25T16:55:13.4159467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,273.67*50
2024-08-25T16:55:14.4223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,273.69*56
2024-08-25T16:55:15.4220581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,273.80*50
2024-08-25T16:55:16.4213788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,273.76*5F
2024-08-25T16:55:17.4217590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,273.54*5C
2024-08-25T16:55:18.4214718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,273.41*77
2024-08-25T16:55:19.4220404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,273.42*7C
2024-08-25T16:55:20.4156023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,273.50*7F
2024-08-25T16:55:21.4223259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,273.69*78
2024-08-25T16:55:22.4220776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,273.81*7C
2024-08-25T16:55:23.4219125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,273.58*70
2024-08-25T16:55:24.4215168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,273.42*53
2024-08-25T16:55:25.4215403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,273.63*5D
2024-08-25T16:55:26.4193300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,273.82*58
2024-08-25T16:55:27.4221662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,273.61*55
2024-08-25T16:55:28.4222599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,273.32*50
2024-08-25T16:55:29.4220330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,273.42*7B
2024-08-25T16:55:30.4223477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,273.39*73
2024-08-25T16:55:31.4218467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,273.21*71
2024-08-25T16:55:32.4224690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,273.45*70
2024-08-25T16:55:33.4173916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.25,273.74*73
2024-08-25T16:55:34.4215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,273.92*70
2024-08-25T16:55:35.4216391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,274.08*58
2024-08-25T16:55:36.4221218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,273.94*57
2024-08-25T16:55:37.4215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,273.65*5C
2024-08-25T16:55:38.4220289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,273.79*53
2024-08-25T16:55:39.4217714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,274.06*79
2024-08-25T16:55:40.4167776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,274.03*7B
2024-08-25T16:55:41.4218030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,274.01*7E
2024-08-25T16:55:42.4216571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,274.18*7B
2024-08-25T16:55:43.4216653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,274.34*78
2024-08-25T16:55:44.4220155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,274.30*79
2024-08-25T16:55:45.4222154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,274.39*78
2024-08-25T16:55:46.4219327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,274.65*7D
2024-08-25T16:55:47.4163640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,274.69*73
2024-08-25T16:55:48.4218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,274.51*58
2024-08-25T16:55:49.4221586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,274.47*52
2024-08-25T16:55:50.4209633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,274.42*56
2024-08-25T16:55:51.4222328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,274.42*50
2024-08-25T16:55:52.4230017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,274.65*7C
2024-08-25T16:55:53.4217689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,274.70*7F
2024-08-25T16:55:54.4212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,274.43*72
2024-08-25T16:55:55.4224657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,274.40*7A
2024-08-25T16:55:56.4214910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,274.68*7F
2024-08-25T16:55:57.4223451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,274.67*75
2024-08-25T16:55:58.4215792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,274.46*78
2024-08-25T16:55:59.4219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,274.44*5D
2024-08-25T16:56:00.4221031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,274.46*55
2024-08-25T16:56:01.4204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,274.27*59
2024-08-25T16:56:02.4219463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,274.10*51
2024-08-25T16:56:03.4219476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,274.19*72
2024-08-25T16:56:04.4242078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,274.28*7A
2024-08-25T16:56:05.4218411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,274.24*71
2024-08-25T16:56:06.4224566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,274.23*77
2024-08-25T16:56:07.4217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,274.26*7D
2024-08-25T16:56:08.4164316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,274.25*79
2024-08-25T16:56:09.4215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,274.23*5F
2024-08-25T16:56:10.4217249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,274.10*54
2024-08-25T16:56:11.4222107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,273.96*5B
2024-08-25T16:56:12.4218739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,274.02*76
2024-08-25T16:56:13.4220861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,273.98*76
2024-08-25T16:56:14.4218013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,273.74*71
2024-08-25T16:56:15.4166992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,273.84*74
2024-08-25T16:56:16.4214684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,274.09*79
2024-08-25T16:56:17.4222043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,273.87*7F
2024-08-25T16:56:18.4220755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,273.58*55
2024-08-25T16:56:19.4219674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,273.62*54
2024-08-25T16:56:20.4225056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,273.64*78
2024-08-25T16:56:21.4167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,273.53*79
2024-08-25T16:56:22.4166740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,273.35*77
2024-08-25T16:56:23.4242660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,273.33*54
2024-08-25T16:56:24.4199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,273.52*56
2024-08-25T16:56:25.4223970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,273.63*50
2024-08-25T16:56:26.4216806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,273.62*7F
2024-08-25T16:56:27.4216077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.04,273.72*71
2024-08-25T16:56:28.4169553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,274.02*72
2024-08-25T16:56:29.4163600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,274.15*5F
2024-08-25T16:56:30.4216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,273.98*55
2024-08-25T16:56:31.4215885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,273.86*53
2024-08-25T16:56:32.4222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,273.88*77
2024-08-25T16:56:33.4222067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,273.94*71
2024-08-25T16:56:34.4224058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,274.08*73
2024-08-25T16:56:35.4163380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,274.25*7D
2024-08-25T16:56:36.4164629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,274.32*7F
2024-08-25T16:56:37.4219401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,274.29*7C
2024-08-25T16:56:38.4218702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,274.43*7B
2024-08-25T16:56:39.4217528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,274.53*72
2024-08-25T16:56:40.4224178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,274.42*5E
2024-08-25T16:56:41.4225139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,274.43*50
2024-08-25T16:56:42.4221588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,274.56*53
2024-08-25T16:56:43.4170225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,274.63*70
2024-08-25T16:56:44.4225521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,274.60*7C
2024-08-25T16:56:45.4222505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,274.44*77
2024-08-25T16:56:46.4218917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,274.31*73
2024-08-25T16:56:47.4223763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,274.40*78
2024-08-25T16:56:48.4220151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,274.44*7D
2024-08-25T16:56:49.4220733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,274.51*59
2024-08-25T16:56:50.4168485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,274.50*5C
2024-08-25T16:56:51.4217269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,274.39*5F
2024-08-25T16:56:52.4211399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,274.39*57
2024-08-25T16:56:53.4225797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,274.25*58
2024-08-25T16:56:54.4223211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,274.07*7D
2024-08-25T16:56:55.4222053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,274.30*71
2024-08-25T16:56:56.4225812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,274.61*7E
2024-08-25T16:56:57.4224891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,274.42*7D
2024-08-25T16:56:58.4215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,274.15*54
2024-08-25T16:56:59.4221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,274.09*52
2024-08-25T16:57:00.4217264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,274.14*7B
2024-08-25T16:57:01.4225692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,274.04*7D
2024-08-25T16:57:02.4221431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,273.94*7F
2024-08-25T16:57:03.4217265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,274.03*7B
2024-08-25T16:57:04.4224579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,274.02*57
2024-08-25T16:57:05.4223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,273.83*54
2024-08-25T16:57:06.4224237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,273.83*58
2024-08-25T16:57:07.4223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,273.86*73
2024-08-25T16:57:08.4165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,273.75*7E
2024-08-25T16:57:09.4164517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,273.78*7C
2024-08-25T16:57:10.4222813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,273.95*7E
2024-08-25T16:57:11.4223021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,274.02*73
2024-08-25T16:57:12.4224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,273.92*5A
2024-08-25T16:57:13.4222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,273.75*54
2024-08-25T16:57:14.4219008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,273.76*79
2024-08-25T16:57:15.4221887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,274.12*70
2024-08-25T16:57:16.4221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,274.32*78
2024-08-25T16:57:17.4219300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,274.14*7F
2024-08-25T16:57:18.4220661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,274.03*7C
2024-08-25T16:57:19.4221684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,273.98*7B
2024-08-25T16:57:20.4223273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,274.06*50
2024-08-25T16:57:21.4239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,274.14*56
2024-08-25T16:57:22.4227340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,274.10*70
2024-08-25T16:57:23.4220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,274.02*75
2024-08-25T16:57:24.4220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,274.11*7C
2024-08-25T16:57:25.4227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,274.22*7B
2024-08-25T16:57:26.4224206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,274.13*50
2024-08-25T16:57:27.4221155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,273.93*5E
2024-08-25T16:57:28.4226048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,273.96*51
2024-08-25T16:57:29.4222432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,274.11*74
2024-08-25T16:57:30.4218637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,274.00*7D
2024-08-25T16:57:31.4228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,273.90*7D
2024-08-25T16:57:32.4225665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,273.97*7A
2024-08-25T16:57:33.4222091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,274.19*70
2024-08-25T16:57:34.4220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,274.36*71
2024-08-25T16:57:35.4227133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,274.26*53
2024-08-25T16:57:36.4221154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,274.10*5C
2024-08-25T16:57:37.4208920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,274.00*57
2024-08-25T16:57:38.4226029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,273.99*55
2024-08-25T16:57:39.4230065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,274.12*78
2024-08-25T16:57:40.4224831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,274.20*7C
2024-08-25T16:57:41.4225030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,274.27*72
2024-08-25T16:57:42.4228283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,274.37*7E
2024-08-25T16:57:43.4172626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,274.32*50
2024-08-25T16:57:44.4222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,274.20*59
2024-08-25T16:57:45.4226030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,274.26*74
2024-08-25T16:57:46.4226920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,274.42*7D
2024-08-25T16:57:47.4225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,274.38*79
2024-08-25T16:57:48.4227676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,274.19*5D
2024-08-25T16:57:49.4228992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,274.26*55
2024-08-25T16:57:50.4219169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,274.55*7B
2024-08-25T16:57:51.4228172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,274.65*7A
2024-08-25T16:57:52.4223597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,274.48*76
2024-08-25T16:57:53.4225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,274.33*70
2024-08-25T16:57:54.4230988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,274.33*5B
2024-08-25T16:57:55.4228705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,274.47*50
2024-08-25T16:57:56.4173416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,274.63*7B
2024-08-25T16:57:57.4174905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.41,274.75*7E
2024-08-25T16:57:58.4223374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,274.70*7D
2024-08-25T16:57:59.4223771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,274.65*5B
2024-08-25T16:58:00.4233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,274.64*5E
2024-08-25T16:58:01.4228383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,274.51*50
2024-08-25T16:58:02.4228951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,274.70*7C
2024-08-25T16:58:03.4226361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.25,275.16*71
2024-08-25T16:58:04.4226687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,275.28*7F
2024-08-25T16:58:05.4230071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,275.15*51
2024-08-25T16:58:06.4241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,275.08*5F
2024-08-25T16:58:07.4225777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,275.16*54
2024-08-25T16:58:08.4226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,275.34*7E
2024-08-25T16:58:09.4229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,275.44*74
2024-08-25T16:58:10.4214216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,275.41*72
2024-08-25T16:58:11.4232213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,275.40*72
2024-08-25T16:58:12.4230474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,275.48*75
2024-08-25T16:58:13.4229713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,275.47*7E
2024-08-25T16:58:14.4230082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,275.47*7F
2024-08-25T16:58:15.4222275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,275.61*7B
2024-08-25T16:58:16.4219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,275.67*7D
2024-08-25T16:58:17.4216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,275.58*72
2024-08-25T16:58:18.4208871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,275.49*56
2024-08-25T16:58:19.4225271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,275.35*5E
2024-08-25T16:58:20.4226944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,275.32*74
2024-08-25T16:58:21.4228665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,275.57*7B
2024-08-25T16:58:22.4228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,275.78*77
2024-08-25T16:58:23.4226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,275.54*7D
2024-08-25T16:58:24.4207501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,275.22*79
2024-08-25T16:58:25.4225256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,275.18*5F
2024-08-25T16:58:26.4223559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,275.45*7D
2024-08-25T16:58:27.4227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,275.37*71
2024-08-25T16:58:28.4227429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,274.94*55
2024-08-25T16:58:29.4228062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,274.82*57
2024-08-25T16:58:30.4222780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,274.97*58
2024-08-25T16:58:31.4221554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,274.92*79
2024-08-25T16:58:32.4228085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.26,274.94*70
2024-08-25T16:58:33.4231575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,275.14*7C
2024-08-25T16:58:34.4225420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,275.22*75
2024-08-25T16:58:35.4227297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,275.11*52
2024-08-25T16:58:36.4234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,275.03*52
2024-08-25T16:58:37.4172653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,275.01*71
2024-08-25T16:58:38.4165343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,274.99*7B
2024-08-25T16:58:39.4228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,274.92*5A
2024-08-25T16:58:40.4231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,274.81*5B
2024-08-25T16:58:41.4228265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,274.95*74
2024-08-25T16:58:42.4230845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,275.21*7A
2024-08-25T16:58:43.4235262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,275.29*75
2024-08-25T16:58:44.4225481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,275.15*5A
2024-08-25T16:58:45.4167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,274.97*50
2024-08-25T16:58:46.4226230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,274.88*59
2024-08-25T16:58:47.4233380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,274.81*7B
2024-08-25T16:58:48.4235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,274.81*7D
2024-08-25T16:58:49.4231011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,274.95*57
2024-08-25T16:58:50.4232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,275.04*5E
2024-08-25T16:58:51.4235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,274.90*54
2024-08-25T16:58:52.4199892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,274.77*70
2024-08-25T16:58:53.4235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,274.94*78
2024-08-25T16:58:54.4235205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,275.17*72
2024-08-25T16:58:55.4226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,275.15*7C
2024-08-25T16:58:56.4231476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,275.03*7C
2024-08-25T16:58:57.4227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,275.05*56
2024-08-25T16:58:58.4229155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,275.03*5A
2024-08-25T16:58:59.4187694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,274.90*56
2024-08-25T16:59:00.4228597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,274.87*71
2024-08-25T16:59:01.4227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,275.05*76
2024-08-25T16:59:02.4231006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,275.04*7E
2024-08-25T16:59:03.4235178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,274.69*7B
2024-08-25T16:59:04.4234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,274.56*7A
2024-08-25T16:59:05.4236868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,274.82*79
2024-08-25T16:59:06.4177143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,275.02*75
2024-08-25T16:59:07.4226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,275.00*7A
2024-08-25T16:59:08.4228038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,274.78*5A
2024-08-25T16:59:09.4228910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,274.47*5A
2024-08-25T16:59:10.4233757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,274.45*5A
2024-08-25T16:59:11.4234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,274.72*56
2024-08-25T16:59:12.4238709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,274.82*74
2024-08-25T16:59:13.4201318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,274.67*78
2024-08-25T16:59:14.4235110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,274.64*75
2024-08-25T16:59:15.4228775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,274.70*7A
2024-08-25T16:59:16.4232242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,274.62*79
2024-08-25T16:59:17.4230948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,274.74*70
2024-08-25T16:59:18.4233870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,274.89*7D
2024-08-25T16:59:19.4233207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,274.71*7C
2024-08-25T16:59:20.4225141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,274.61*77
2024-08-25T16:59:21.4231450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,274.78*52
2024-08-25T16:59:22.4230535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,275.04*51
2024-08-25T16:59:23.4229998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,275.04*57
2024-08-25T16:59:24.4233606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,274.90*79
2024-08-25T16:59:25.4229518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,274.87*78
2024-08-25T16:59:26.4237727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,274.90*78
2024-08-25T16:59:27.4155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,275.00*72
2024-08-25T16:59:28.4229507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,275.18*72
2024-08-25T16:59:29.4233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,275.30*75
2024-08-25T16:59:30.4229843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,275.28*75
2024-08-25T16:59:31.4237200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,275.18*74
2024-08-25T16:59:32.4238496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,275.15*5E
2024-08-25T16:59:33.4230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,275.08*5A
2024-08-25T16:59:34.4179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,275.09*5D
2024-08-25T16:59:35.4235249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,275.12*76
2024-08-25T16:59:36.4235112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,275.10*7C
2024-08-25T16:59:37.4232451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.24,275.17*7E
2024-08-25T16:59:38.4230202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,275.18*7C
2024-08-25T16:59:39.4229954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,275.22*7E
2024-08-25T16:59:40.4174239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,275.30*52
2024-08-25T16:59:41.4176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,275.14*5E
2024-08-25T16:59:42.4226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,275.02*59
2024-08-25T16:59:43.4237007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,275.20*51
2024-08-25T16:59:44.4232287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,275.25*7B
2024-08-25T16:59:45.4238642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,275.03*7B
2024-08-25T16:59:46.4237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,274.96*79
2024-08-25T16:59:47.4238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,275.23*74
2024-08-25T16:59:48.4184450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,275.55*72
2024-08-25T16:59:49.4231072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,275.57*79
2024-08-25T16:59:50.4233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,275.41*78
2024-08-25T16:59:51.4235719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,275.42*50
2024-08-25T16:59:52.4237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,275.47*51
2024-08-25T16:59:53.4224028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,275.42*74
2024-08-25T16:59:54.4225771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,275.28*72
2024-08-25T16:59:55.4230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,275.33*76
2024-08-25T16:59:56.4221135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,275.53*59
2024-08-25T16:59:57.4233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,275.48*50
2024-08-25T16:59:58.4241092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,275.48*54
2024-08-25T16:59:59.4239930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,275.55*70
2024-08-25T17:00:00.4176258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,275.73*7C
2024-08-25T17:00:01.4183282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,275.72*78
2024-08-25T17:00:02.4231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,275.52*54
2024-08-25T17:00:03.4237057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,275.39*59
2024-08-25T17:00:04.4240971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,275.37*55
2024-08-25T17:00:05.4238550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,275.34*72
2024-08-25T17:00:06.4321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,275.35*7A
2024-08-25T17:00:07.4186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,275.50*72
2024-08-25T17:00:08.4237378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,275.59*77
2024-08-25T17:00:09.4239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,275.62*7B
2024-08-25T17:00:10.4231971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,275.53*53
2024-08-25T17:00:11.4285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,275.48*55
2024-08-25T17:00:12.4238277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,275.33*57
2024-08-25T17:00:13.4226718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,275.16*7E
2024-08-25T17:00:14.4178991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,275.14*79
2024-08-25T17:00:15.4240397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,275.11*7A
2024-08-25T17:00:16.4234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,275.16*78
2024-08-25T17:00:17.4238859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,275.16*79
2024-08-25T17:00:18.4236980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,275.09*59
2024-08-25T17:00:19.4239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,275.12*55
2024-08-25T17:00:20.4236031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,275.15*55
2024-08-25T17:00:21.4228391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,275.07*71
2024-08-25T17:00:22.4240869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,275.05*73
2024-08-25T17:00:23.4234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,275.18*78
2024-08-25T17:00:24.4240276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,275.37*77
2024-08-25T17:00:25.4235756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,275.31*70
2024-08-25T17:00:26.4234022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,275.06*54
2024-08-25T17:00:27.4188242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,274.87*5A
2024-08-25T17:00:28.4241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,274.97*7B
2024-08-25T17:00:29.4240234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,275.20*75
2024-08-25T17:00:30.4237766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,275.34*75
2024-08-25T17:00:31.4234147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,275.39*75
2024-08-25T17:00:32.4239262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,275.30*72
2024-08-25T17:00:33.4234022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,275.12*7A
2024-08-25T17:00:34.4179441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,275.02*7E
2024-08-25T17:00:35.4234310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,275.05*76
2024-08-25T17:00:36.4234856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,275.19*74
2024-08-25T17:00:37.4317097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,275.25*7F
2024-08-25T17:00:38.4233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,275.12*51
2024-08-25T17:00:39.4237692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,275.12*7A
2024-08-25T17:00:40.4240848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,275.29*7A
2024-08-25T17:00:41.4230506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,275.29*72
2024-08-25T17:00:42.4236665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,275.10*7A
2024-08-25T17:00:43.4234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,274.92*54
2024-08-25T17:00:44.4235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,274.94*52
2024-08-25T17:00:45.4233211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,275.13*79
2024-08-25T17:00:46.4176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,275.16*70
2024-08-25T17:00:47.4243831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,275.01*73
2024-08-25T17:00:48.4238712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,274.93*72
2024-08-25T17:00:49.4239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,275.16*7F
2024-08-25T17:00:50.4242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,275.32*5F
2024-08-25T17:00:51.4237481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,275.24*5F
2024-08-25T17:00:52.4235278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,275.13*57
2024-08-25T17:00:53.4184705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,275.04*78
2024-08-25T17:00:54.4258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,275.04*77
2024-08-25T17:00:55.4238557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.45,275.22*7A
2024-08-25T17:00:56.4240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,275.33*7D
2024-08-25T17:00:57.4240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,275.45*59
2024-08-25T17:00:58.4240436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,275.63*78
2024-08-25T17:00:59.4241380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,275.66*70
2024-08-25T17:01:00.4180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,275.40*7E
2024-08-25T17:01:01.4241793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,275.11*7D
2024-08-25T17:01:02.4238913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,275.03*76
2024-08-25T17:01:03.4241331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,275.21*79
2024-08-25T17:01:04.4302315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,275.31*7E
2024-08-25T17:01:05.4234200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,275.19*53
2024-08-25T17:01:06.4238778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,274.91*5D
2024-08-25T17:01:07.4181657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,274.82*5E
2024-08-25T17:01:08.4235803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,274.98*59
2024-08-25T17:01:09.4239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,275.01*77
2024-08-25T17:01:10.4243451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,275.11*7B
2024-08-25T17:01:11.4237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,275.26*7A
2024-08-25T17:01:12.4243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,275.04*78
2024-08-25T17:01:13.4235023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,274.71*53
2024-08-25T17:01:14.4230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,274.53*50
2024-08-25T17:01:15.4237317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,274.46*7E
2024-08-25T17:01:16.4235687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.65,274.55*7F
2024-08-25T17:01:17.4235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.81,274.71*77
2024-08-25T17:01:18.4240959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,274.80*77
2024-08-25T17:01:19.4238529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,274.85*55
2024-08-25T17:01:20.4181076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,274.81*52
2024-08-25T17:01:21.4241826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,274.78*5B
2024-08-25T17:01:22.4307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,274.77*72
2024-08-25T17:01:23.4245248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,274.75*7F
2024-08-25T17:01:24.4238129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,274.74*7B
2024-08-25T17:01:25.4235602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,274.79*70
2024-08-25T17:01:26.4234501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,274.79*76
2024-08-25T17:01:27.4241067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,274.73*53
2024-08-25T17:01:28.4241035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,274.67*5A
2024-08-25T17:01:29.4236897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,274.60*53
2024-08-25T17:01:30.4244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,274.63*7E
2024-08-25T17:01:31.4240809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,274.95*70
2024-08-25T17:01:32.4239867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,275.11*77
2024-08-25T17:01:33.4178934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,274.78*77
2024-08-25T17:01:34.4176145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,274.36*52
2024-08-25T17:01:35.4238103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,274.27*54
2024-08-25T17:01:36.4235588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,274.41*7F
2024-08-25T17:01:37.4237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,274.40*75
2024-08-25T17:01:38.4268079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,274.44*79
2024-08-25T17:01:39.4240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,274.61*79
2024-08-25T17:01:40.4233686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,274.79*70
2024-08-25T17:01:41.4226163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,274.74*5A
2024-08-25T17:01:42.4172933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,274.64*55
2024-08-25T17:01:43.4264721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,274.76*74
2024-08-25T17:01:44.4243356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,274.85*75
2024-08-25T17:01:45.4241530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,274.76*7B
2024-08-25T17:01:46.4239616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,274.75*7C
2024-08-25T17:01:47.4240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,274.85*71
2024-08-25T17:01:48.4230522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,274.99*73
2024-08-25T17:01:49.4234415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,275.15*7F
2024-08-25T17:01:50.4244738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,275.17*7F
2024-08-25T17:01:51.4240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,275.11*59
2024-08-25T17:01:52.4240921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,275.19*5C
2024-08-25T17:01:53.4240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,275.44*70
2024-08-25T17:01:54.4243569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,275.60*7B
2024-08-25T17:01:55.4236183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,275.45*7C
2024-08-25T17:01:56.4237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,275.18*54
2024-08-25T17:01:57.4235952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,275.09*74
2024-08-25T17:01:58.4320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,275.29*78
2024-08-25T17:01:59.4243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,275.35*7E
2024-08-25T17:02:00.4241892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,275.39*59
2024-08-25T17:02:01.4241265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,275.46*51
2024-08-25T17:02:02.4187642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,275.44*7C
2024-08-25T17:02:03.4242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,275.39*7D
2024-08-25T17:02:04.4239912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,275.23*73
2024-08-25T17:02:05.4243312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,275.12*77
2024-08-25T17:02:06.4316047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,275.14*71
2024-08-25T17:02:07.4242746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,275.03*7B
2024-08-25T17:02:08.4228089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,274.99*71
2024-08-25T17:02:09.4240591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,275.20*79
2024-08-25T17:02:10.4237974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,275.30*53
2024-08-25T17:02:11.4246486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,275.14*57
2024-08-25T17:02:12.4243142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,275.00*78
2024-08-25T17:02:13.4248258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,275.07*7D
2024-08-25T17:02:14.4240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,275.17*7F
2024-08-25T17:02:15.4282723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,275.14*54
2024-08-25T17:02:16.4239678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,274.97*58
2024-08-25T17:02:17.4247093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,274.78*53
2024-08-25T17:02:18.4239671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,274.75*75
2024-08-25T17:02:19.4239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,274.95*70
2024-08-25T17:02:20.4236877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,274.91*75
2024-08-25T17:02:21.4247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,274.69*53
2024-08-25T17:02:22.4219467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,274.68*55
2024-08-25T17:02:23.4245425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,274.81*73
2024-08-25T17:02:24.4246917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,274.80*58
2024-08-25T17:02:25.4239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,274.69*70
2024-08-25T17:02:26.4246610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,274.77*78
2024-08-25T17:02:27.4246371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,274.90*71
2024-08-25T17:02:28.4240798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,274.95*72
2024-08-25T17:02:29.4188361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,274.82*52
2024-08-25T17:02:30.4246162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,274.74*59
2024-08-25T17:02:31.4247456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,274.81*55
2024-08-25T17:02:32.4244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,274.99*75
2024-08-25T17:02:33.4262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,274.98*7F
2024-08-25T17:02:34.4239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,275.03*7B
2024-08-25T17:02:35.4247223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,275.25*7A
2024-08-25T17:02:36.4239625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,275.25*51
2024-08-25T17:02:37.4247807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,275.14*51
2024-08-25T17:02:38.4241674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,275.15*5B
2024-08-25T17:02:39.4239119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,275.21*78
2024-08-25T17:02:40.4240894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,275.25*77
2024-08-25T17:02:41.4245603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,275.28*73
2024-08-25T17:02:42.4236027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,275.31*55
2024-08-25T17:02:43.4396080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,275.22*53
2024-08-25T17:02:44.4243091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,275.07*57
2024-08-25T17:02:45.4240422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,275.06*7F
2024-08-25T17:02:46.4240536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,275.13*75
2024-08-25T17:02:47.4247030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,275.35*77
2024-08-25T17:02:48.4215510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,275.44*52
2024-08-25T17:02:49.4247031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,275.23*78
2024-08-25T17:02:50.4180085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,275.03*7F
2024-08-25T17:02:51.4245228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,275.12*58
2024-08-25T17:02:52.4242582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,275.21*57
2024-08-25T17:02:53.4241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,275.15*78
2024-08-25T17:02:54.4169294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,275.02*72
2024-08-25T17:02:55.4247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,274.98*71
2024-08-25T17:02:56.4191481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,275.09*7F
2024-08-25T17:02:57.4197067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,275.16*7C
2024-08-25T17:02:58.4249459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,275.12*73
2024-08-25T17:02:59.4240794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,275.04*59
2024-08-25T17:03:00.4244611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,275.11*5B
2024-08-25T17:03:01.4244561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,275.09*5C
2024-08-25T17:03:02.4241305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,274.92*52
2024-08-25T17:03:03.4238129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,275.04*76
2024-08-25T17:03:04.4235117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,275.33*77
2024-08-25T17:03:05.4246345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,275.34*7F
2024-08-25T17:03:06.4244109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,275.12*56
2024-08-25T17:03:07.4238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,275.08*58
2024-08-25T17:03:08.4243172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,275.15*79
2024-08-25T17:03:09.4241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,275.19*7A
2024-08-25T17:03:10.4240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,275.18*71
2024-08-25T17:03:11.4242020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,275.17*70
2024-08-25T17:03:12.4239114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,275.15*7A
2024-08-25T17:03:13.4243494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,275.15*53
2024-08-25T17:03:14.4247947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,275.02*56
2024-08-25T17:03:15.4246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,274.90*55
2024-08-25T17:03:16.4243940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,275.05*7B
2024-08-25T17:03:17.4179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,275.18*7D
2024-08-25T17:03:18.4241808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,275.29*7C
2024-08-25T17:03:19.4248533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,275.39*70
2024-08-25T17:03:20.4246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,275.31*56
2024-08-25T17:03:21.4240881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,275.13*54
2024-08-25T17:03:22.4239483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,275.01*5C
2024-08-25T17:03:23.4246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,275.09*79
2024-08-25T17:03:24.4185931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,275.33*71
2024-08-25T17:03:25.4249220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,275.44*7A
2024-08-25T17:03:26.4243168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,275.19*5F
2024-08-25T17:03:27.4243303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,275.00*58
2024-08-25T17:03:28.4241624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,275.10*57
2024-08-25T17:03:29.4242940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,275.06*7E
2024-08-25T17:03:30.4248198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,275.12*72
2024-08-25T17:03:31.4227926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,275.25*78
2024-08-25T17:03:32.4243145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,275.09*72
2024-08-25T17:03:33.4246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,274.85*70
2024-08-25T17:03:34.4241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,274.91*51
2024-08-25T17:03:35.4244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,275.00*79
2024-08-25T17:03:36.4244561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,274.78*73
2024-08-25T17:03:37.4321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,274.68*7A
2024-08-25T17:03:38.4192672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,274.78*7A
2024-08-25T17:03:39.4241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,274.84*5F
2024-08-25T17:03:40.4247018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,274.83*5A
2024-08-25T17:03:41.4241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,274.91*54
2024-08-25T17:03:42.4240601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,274.94*7A
2024-08-25T17:03:43.4251226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,274.91*77
2024-08-25T17:03:44.4243926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,274.87*7E
2024-08-25T17:03:45.4235804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,274.77*7C
2024-08-25T17:03:46.4246753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,274.83*70
2024-08-25T17:03:47.4248416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,275.09*70
2024-08-25T17:03:48.4246425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,275.07*53
2024-08-25T17:03:49.4242339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,274.85*57
2024-08-25T17:03:50.4242053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,274.87*5B
2024-08-25T17:03:51.4248487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,275.13*70
2024-08-25T17:03:52.4244221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,275.37*77
2024-08-25T17:03:53.4251630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,275.38*76
2024-08-25T17:03:54.4242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,275.17*7F
2024-08-25T17:03:55.4251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,275.02*79
2024-08-25T17:03:56.4246184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,275.00*5C
2024-08-25T17:03:57.4246903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,274.90*5F
2024-08-25T17:03:58.4244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,274.98*73
2024-08-25T17:03:59.4234368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,275.28*77
2024-08-25T17:04:00.4244045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,275.43*7F
2024-08-25T17:04:01.4246318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,275.23*7F
2024-08-25T17:04:02.4245464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,275.02*52
2024-08-25T17:04:03.4247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,275.09*59
2024-08-25T17:04:04.4243681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,275.14*7B
2024-08-25T17:04:05.4244918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,275.20*72
2024-08-25T17:04:06.4195732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,275.34*76
2024-08-25T17:04:07.4244297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,275.45*7B
2024-08-25T17:04:08.4244656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,275.51*71
2024-08-25T17:04:09.4248669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,275.48*51
2024-08-25T17:04:10.4247777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,275.42*5B
2024-08-25T17:04:11.4249618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,275.47*7E
2024-08-25T17:04:12.4189001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,275.58*75
2024-08-25T17:04:13.4193829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,275.59*76
2024-08-25T17:04:14.4248267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,275.48*72
2024-08-25T17:04:15.4245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,275.43*79
2024-08-25T17:04:16.4247450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,275.52*7B
2024-08-25T17:04:17.4250929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,275.59*77
2024-08-25T17:04:18.4247371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,275.52*7B
2024-08-25T17:04:19.4246355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,275.55*71
2024-08-25T17:04:20.4191702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,275.59*71
2024-08-25T17:04:21.4244559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,275.44*5C
2024-08-25T17:04:22.4243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,275.32*51
2024-08-25T17:04:23.4248254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,275.36*58
2024-08-25T17:04:24.4248641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,275.45*78
2024-08-25T17:04:25.4244439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,275.52*72
2024-08-25T17:04:26.4246644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,275.48*7A
2024-08-25T17:04:27.4177309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,275.34*58
2024-08-25T17:04:28.4243101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,275.21*53
2024-08-25T17:04:29.4247383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,275.07*5C
2024-08-25T17:04:30.4177603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,275.11*7F
2024-08-25T17:04:31.4246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.32,275.34*7A
2024-08-25T17:04:32.4246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.07,275.48*76
2024-08-25T17:04:33.4268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,275.46*7C
2024-08-25T17:04:34.4190188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,275.28*52
2024-08-25T17:04:35.4244668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,275.02*53
2024-08-25T17:04:36.4242920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,274.96*5E
2024-08-25T17:04:37.4247121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,274.88*70
2024-08-25T17:04:38.4243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,274.89*7C
2024-08-25T17:04:39.4245120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.92,275.15*77
2024-08-25T17:04:40.4249203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,275.27*7A
2024-08-25T17:04:41.4237322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,275.11*54
2024-08-25T17:04:42.4243748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,275.09*55
2024-08-25T17:04:43.4245642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,275.10*57
2024-08-25T17:04:44.4242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,275.05*7E
2024-08-25T17:04:45.4245942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,275.02*7F
2024-08-25T17:04:46.4249874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,275.06*70
2024-08-25T17:04:47.4247686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,275.19*76
2024-08-25T17:04:48.4188165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,275.16*7F
2024-08-25T17:04:49.4244405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,275.14*54
2024-08-25T17:04:50.4249634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,275.25*53
2024-08-25T17:04:51.4246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,275.29*58
2024-08-25T17:04:52.4267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,275.26*53
2024-08-25T17:04:53.4244867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,275.30*7F
2024-08-25T17:04:54.4280180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,275.51*70
2024-08-25T17:04:55.4189440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,275.67*74
2024-08-25T17:04:56.4241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,275.63*5C
2024-08-25T17:04:57.4243890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,275.47*5C
2024-08-25T17:04:58.4248213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,275.47*51
2024-08-25T17:04:59.4245400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,275.51*74
2024-08-25T17:05:00.4246517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,275.46*76
2024-08-25T17:05:01.4245482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,275.53*75
2024-08-25T17:05:02.4236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,275.62*51
2024-08-25T17:05:03.4244741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,275.52*5B
2024-08-25T17:05:04.4249779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,275.33*57
2024-08-25T17:05:05.4249321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,275.30*7E
2024-08-25T17:05:06.4247597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,275.48*7B
2024-08-25T17:05:07.4251405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,275.58*72
2024-08-25T17:05:08.4245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,275.51*7D
2024-08-25T17:05:09.4239540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,275.32*5E
2024-08-25T17:05:10.4250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,275.25*54
2024-08-25T17:05:11.4251155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,275.16*72
2024-08-25T17:05:12.4250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,275.12*77
2024-08-25T17:05:13.4248592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,275.22*73
2024-08-25T17:05:14.4249719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,275.39*70
2024-08-25T17:05:15.4245310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,275.38*57
2024-08-25T17:05:16.4244384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,275.23*7A
2024-08-25T17:05:17.4248361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,275.14*77
2024-08-25T17:05:18.4249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,275.28*79
2024-08-25T17:05:19.4235571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,275.50*71
2024-08-25T17:05:20.4245661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,275.68*7B
2024-08-25T17:05:21.4245203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,275.66*59
2024-08-25T17:05:22.4242406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,275.40*55
2024-08-25T17:05:23.4243743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,275.14*57
2024-08-25T17:05:24.4253000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,275.18*73
2024-08-25T17:05:25.4248088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,275.32*7D
2024-08-25T17:05:26.4245572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.43,275.38*72
2024-08-25T17:05:27.4245106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,275.28*7B
2024-08-25T17:05:28.4251276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,275.19*58
2024-08-25T17:05:29.4248047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,275.19*5F
2024-08-25T17:05:30.4247343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,275.28*5F
2024-08-25T17:05:31.4249491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,275.32*7C
2024-08-25T17:05:32.4252392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,275.26*7E
2024-08-25T17:05:33.4248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,275.22*7E
2024-08-25T17:05:34.4244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,275.32*70
2024-08-25T17:05:35.4250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,275.36*53
2024-08-25T17:05:36.4249244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,275.42*5A
2024-08-25T17:05:37.4190455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,275.52*55
2024-08-25T17:05:38.4241928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,275.43*7A
2024-08-25T17:05:39.4249428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,275.29*78
2024-08-25T17:05:40.4250475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,275.45*7B
2024-08-25T17:05:41.4249703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,275.57*7E
2024-08-25T17:05:42.4266568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,275.50*7D
2024-08-25T17:05:43.4251388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,275.54*5B
2024-08-25T17:05:44.4245378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,275.52*58
2024-08-25T17:05:45.4245415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,275.30*54
2024-08-25T17:05:46.4252745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,275.00*78
2024-08-25T17:05:47.4248870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,274.94*70
2024-08-25T17:05:48.4247927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,275.05*70
2024-08-25T17:05:49.4247932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,274.96*7D
2024-08-25T17:05:50.4252501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,274.82*5F
2024-08-25T17:05:51.4246761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,274.78*76
2024-08-25T17:05:52.4244301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,274.88*7C
2024-08-25T17:05:53.4311087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,275.03*77
2024-08-25T17:05:54.4243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,275.03*76
2024-08-25T17:05:55.4251727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,274.93*7A
2024-08-25T17:05:56.4248502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,274.79*5F
2024-08-25T17:05:57.4242598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,274.63*5F
2024-08-25T17:05:58.4244232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,274.56*56
2024-08-25T17:05:59.4244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,274.44*7B
2024-08-25T17:06:00.4252719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,274.42*79
2024-08-25T17:06:01.4251528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,274.51*78
2024-08-25T17:06:02.4246581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,274.46*57
2024-08-25T17:06:03.4246896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,274.54*7C
2024-08-25T17:06:04.4245922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,274.81*77
2024-08-25T17:06:05.4240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,274.96*7B
2024-08-25T17:06:06.4249987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,274.80*5E
2024-08-25T17:06:07.4247787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,274.48*52
2024-08-25T17:06:08.4254109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,274.41*51
2024-08-25T17:06:09.4249837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,274.47*74
2024-08-25T17:06:10.4247602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.74,274.43*7D
2024-08-25T17:06:11.4248105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,274.33*75
2024-08-25T17:06:12.4222703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,274.36*57
2024-08-25T17:06:13.4249860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,274.56*51
2024-08-25T17:06:14.4252473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,274.76*7C
2024-08-25T17:06:15.4244614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,274.88*7B
2024-08-25T17:06:16.4253959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,274.83*70
2024-08-25T17:06:17.4248137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,274.71*5E
2024-08-25T17:06:18.4247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,274.70*52
2024-08-25T17:06:19.4225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,274.74*53
2024-08-25T17:06:20.4247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,274.69*5D
2024-08-25T17:06:21.4248184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,274.68*71
2024-08-25T17:06:22.4252609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,274.57*76
2024-08-25T17:06:23.4251577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,274.61*7C
2024-08-25T17:06:24.4248255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,274.84*7A
2024-08-25T17:06:25.4200481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,275.07*72
2024-08-25T17:06:26.4187431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,275.19*70
2024-08-25T17:06:27.4184927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,275.20*54
2024-08-25T17:06:28.4246488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,275.08*50
2024-08-25T17:06:29.4251582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,274.95*5E
2024-08-25T17:06:30.4244808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,274.88*7E
2024-08-25T17:06:31.4252779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,274.83*75
2024-08-25T17:06:32.4243533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,274.82*7D
2024-08-25T17:06:33.4239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,274.92*79
2024-08-25T17:06:34.4246706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.38,275.07*71
2024-08-25T17:06:35.4250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,275.08*7C
2024-08-25T17:06:36.4252020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,275.00*55
2024-08-25T17:06:37.4252226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,274.91*5F
2024-08-25T17:06:38.4250160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,274.88*57
2024-08-25T17:06:39.4250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,274.87*73
2024-08-25T17:06:40.4193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,274.87*73
2024-08-25T17:06:41.4253198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,275.02*74
2024-08-25T17:06:42.4247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,275.09*73
2024-08-25T17:06:43.4248603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,274.91*72
2024-08-25T17:06:44.4250082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,274.85*7F
2024-08-25T17:06:45.4254294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,275.02*72
2024-08-25T17:06:46.4254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,275.15*78
2024-08-25T17:06:47.4205912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,275.10*76
2024-08-25T17:06:48.4251234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,275.11*5D
2024-08-25T17:06:49.4247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,275.30*52
2024-08-25T17:06:50.4250699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,275.40*57
2024-08-25T17:06:51.4246443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,275.23*7B
2024-08-25T17:06:52.4256361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,275.02*7E
2024-08-25T17:06:53.4257447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,274.99*71
2024-08-25T17:06:54.4249958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,275.08*7B
2024-08-25T17:06:55.4256307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,275.20*70
2024-08-25T17:06:56.4252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,275.29*7B
2024-08-25T17:06:57.4252347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,275.50*75
2024-08-25T17:06:58.4252821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,275.60*7E
2024-08-25T17:06:59.4252084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,275.38*56
2024-08-25T17:07:00.4246501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,275.24*52
2024-08-25T17:07:01.4248138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,275.31*5C
2024-08-25T17:07:02.4249388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,275.31*7F
2024-08-25T17:07:03.4247297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,275.26*7C
2024-08-25T17:07:04.4247079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,275.28*78
2024-08-25T17:07:05.4255234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,275.28*7E
2024-08-25T17:07:06.4256082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,275.39*71
2024-08-25T17:07:07.4252421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,275.67*57
2024-08-25T17:07:08.4240109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,275.79*52
2024-08-25T17:07:09.4246413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,275.69*77
2024-08-25T17:07:10.4247286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,275.51*7C
2024-08-25T17:07:11.4245598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,275.29*78
2024-08-25T17:07:12.4249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,275.27*50
2024-08-25T17:07:13.4253179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,275.46*70
2024-08-25T17:07:14.4251115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,275.38*74
2024-08-25T17:07:15.4242296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,275.18*75
2024-08-25T17:07:16.4252941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,275.32*7B
2024-08-25T17:07:17.4251267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,275.46*78
2024-08-25T17:07:18.4255937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,275.31*77
2024-08-25T17:07:19.4249103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,275.22*7D
2024-08-25T17:07:20.4254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,275.35*59
2024-08-25T17:07:21.4254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,275.33*54
2024-08-25T17:07:22.4195699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,275.19*53
2024-08-25T17:07:23.4251413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,275.28*7B
2024-08-25T17:07:24.4253941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,275.42*71
2024-08-25T17:07:25.4250837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,275.34*7C
2024-08-25T17:07:26.4253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,275.36*74
2024-08-25T17:07:27.4328826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,275.56*77
2024-08-25T17:07:28.4407387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,275.61*7A
2024-08-25T17:07:29.4246772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,275.48*50
2024-08-25T17:07:30.4250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,275.40*50
2024-08-25T17:07:31.4250719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,275.57*7C
2024-08-25T17:07:32.4251341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,275.80*76
2024-08-25T17:07:33.4252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,275.80*7A
2024-08-25T17:07:34.4244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,275.73*53
2024-08-25T17:07:35.4247684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,275.83*78
2024-08-25T17:07:36.4254032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,275.74*79
2024-08-25T17:07:37.4248092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,275.49*72
2024-08-25T17:07:38.4252104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,275.45*78
2024-08-25T17:07:39.4278422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,275.58*7C
2024-08-25T17:07:40.4197852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,275.67*55
2024-08-25T17:07:41.4195356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,275.79*5F
2024-08-25T17:07:42.4196880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,275.82*5E
2024-08-25T17:07:43.4252058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,275.69*76
2024-08-25T17:07:44.4250745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,275.67*77
2024-08-25T17:07:45.4244453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,275.63*7F
2024-08-25T17:07:46.4251408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,275.54*7C
2024-08-25T17:07:47.4250352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,275.53*79
2024-08-25T17:07:48.4246000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,275.62*75
2024-08-25T17:07:49.4241412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,275.70*7B
2024-08-25T17:07:50.4246965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,275.58*7D
2024-08-25T17:07:51.4252903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,275.49*71
2024-08-25T17:07:52.4254212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,275.62*77
2024-08-25T17:07:53.4248446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,275.70*53
2024-08-25T17:07:54.4255988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,275.55*56
2024-08-25T17:07:55.4250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,275.51*51
2024-08-25T17:07:56.4403685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,275.65*78
2024-08-25T17:07:57.4247686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,275.63*73
2024-08-25T17:07:58.4251917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,275.55*77
2024-08-25T17:07:59.4255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,275.45*79
2024-08-25T17:08:00.4249416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,275.29*74
2024-08-25T17:08:01.4255286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,275.33*5F
2024-08-25T17:08:02.4254929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,275.35*76
2024-08-25T17:08:03.4406583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,275.22*7B
2024-08-25T17:08:04.4251605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,275.22*54
2024-08-25T17:08:05.4250620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,275.34*5B
2024-08-25T17:08:06.4253901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,275.30*7B
2024-08-25T17:08:07.4259833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,275.00*7F
2024-08-25T17:08:08.4251996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,274.78*78
2024-08-25T17:08:09.4411944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,274.89*78
2024-08-25T17:08:10.4247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,275.08*77
2024-08-25T17:08:11.4253751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,275.05*7A
2024-08-25T17:08:12.4255466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,274.93*75
2024-08-25T17:08:13.4249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,274.92*71
2024-08-25T17:08:14.4254051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,275.01*7A
2024-08-25T17:08:15.4250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,274.98*7A
2024-08-25T17:08:16.4241568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,274.86*73
2024-08-25T17:08:17.4252668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,274.79*79
2024-08-25T17:08:18.4250922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,274.75*7D
2024-08-25T17:08:19.4250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,274.91*71
2024-08-25T17:08:20.4256836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,275.07*7F
2024-08-25T17:08:21.4255765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,274.89*58
2024-08-25T17:08:22.4198128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,274.77*53
2024-08-25T17:08:23.4252441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,274.95*7E
2024-08-25T17:08:24.4251653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,274.96*7E
2024-08-25T17:08:25.4250689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,274.86*74
2024-08-25T17:08:26.4252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,274.89*70
2024-08-25T17:08:27.4256474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,274.95*57
2024-08-25T17:08:28.4248818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,275.08*59
2024-08-25T17:08:29.4235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,275.21*5E
2024-08-25T17:08:30.4254163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,275.08*7F
2024-08-25T17:08:31.4239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,274.91*70
2024-08-25T17:08:32.4249177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,275.01*7E
2024-08-25T17:08:33.4255258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,275.32*76
2024-08-25T17:08:34.4244224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,275.27*51
2024-08-25T17:08:35.4326399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,275.09*5B
2024-08-25T17:08:36.4406728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,275.06*58
2024-08-25T17:08:37.4254938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,275.07*7C
2024-08-25T17:08:38.4291487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,275.10*7B
2024-08-25T17:08:39.4254213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,275.19*73
2024-08-25T17:08:40.4297342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,275.31*7C
2024-08-25T17:08:41.4247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,275.47*5F
2024-08-25T17:08:42.4200065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,275.40*55
2024-08-25T17:08:43.4240549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,275.26*7A
2024-08-25T17:08:44.4245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,275.28*74
2024-08-25T17:08:45.4248910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,275.31*77
2024-08-25T17:08:46.4249949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,275.13*7A
2024-08-25T17:08:47.4255543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,274.94*7E
2024-08-25T17:08:48.4247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,275.15*52
2024-08-25T17:08:49.4252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,275.51*5A
2024-08-25T17:08:50.4230277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,275.44*51
2024-08-25T17:08:51.4255391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,275.19*75
2024-08-25T17:08:52.4254533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,275.01*7F
2024-08-25T17:08:53.4253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,275.01*70
2024-08-25T17:08:54.4237744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,275.19*75
2024-08-25T17:08:55.4250053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,275.25*70
2024-08-25T17:08:56.4246863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,275.21*71
2024-08-25T17:08:57.4250201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,275.13*56
2024-08-25T17:08:58.4254375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,275.15*50
2024-08-25T17:08:59.4257382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,275.05*56
2024-08-25T17:09:00.4252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,274.83*54
2024-08-25T17:09:01.4247908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,274.95*7D
2024-08-25T17:09:02.4255148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,275.21*75
2024-08-25T17:09:03.4257074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,275.21*78
2024-08-25T17:09:04.4406749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,274.93*75
2024-08-25T17:09:05.4253614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,274.78*7A
2024-08-25T17:09:06.4250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,274.89*7C
2024-08-25T17:09:07.4255906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,274.97*75
2024-08-25T17:09:08.4248349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,274.81*51
2024-08-25T17:09:09.4254954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,274.50*55
2024-08-25T17:09:10.4255823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,274.34*58
2024-08-25T17:09:11.4415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,274.46*7A
2024-08-25T17:09:12.4248364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,274.51*7C
2024-08-25T17:09:13.4247834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,274.35*72
2024-08-25T17:09:14.4249964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,274.24*76
2024-08-25T17:09:15.4255715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,274.21*79
2024-08-25T17:09:16.4253782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,274.31*78
2024-08-25T17:09:17.4256475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,274.40*7E
2024-08-25T17:09:18.4411970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,274.21*7C
2024-08-25T17:09:19.4254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,273.93*56
2024-08-25T17:09:20.4255878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,273.82*5E
2024-08-25T17:09:21.4251727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,273.80*59
2024-08-25T17:09:22.4251352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,273.74*7F
2024-08-25T17:09:23.4251062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,273.66*73
2024-08-25T17:09:24.4249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,273.80*79
2024-08-25T17:09:25.4261948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,273.97*7B
2024-08-25T17:09:26.4257414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,273.97*7D
2024-08-25T17:09:27.4250064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,274.07*7D
2024-08-25T17:09:28.4254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,274.31*7B
2024-08-25T17:09:29.4257949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,274.14*7C
2024-08-25T17:09:30.4256473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,273.58*5E
2024-08-25T17:09:31.4254019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,273.32*54
2024-08-25T17:09:32.4245416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,273.52*79
2024-08-25T17:09:33.4253930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,273.65*7C
2024-08-25T17:09:34.4249771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,273.77*7E
2024-08-25T17:09:35.4254708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,274.03*7E
2024-08-25T17:09:36.4256487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,274.13*51
2024-08-25T17:09:37.4253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,273.97*58
2024-08-25T17:09:38.4248818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,273.93*70
2024-08-25T17:09:39.4404761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,274.19*70
2024-08-25T17:09:40.4252929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,274.32*75
2024-08-25T17:09:41.4255292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,274.16*53
2024-08-25T17:09:42.4254348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,274.00*5D
2024-08-25T17:09:43.4250834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,273.85*7E
2024-08-25T17:09:44.4252331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,273.69*74
2024-08-25T17:09:45.4248360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,273.81*77
2024-08-25T17:09:46.4248182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,274.20*79
2024-08-25T17:09:47.4256192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,274.55*7C
2024-08-25T17:09:48.4248666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,274.56*78
2024-08-25T17:09:49.4257251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,274.44*54
2024-08-25T17:09:50.4248348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,274.33*5A
2024-08-25T17:09:51.4254250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,274.27*58
2024-08-25T17:09:52.4250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,274.37*78
2024-08-25T17:09:53.4251756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,274.35*7F
2024-08-25T17:09:54.4255195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,274.25*78
2024-08-25T17:09:55.4251355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,274.35*7D
2024-08-25T17:09:56.4257350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,274.37*52
2024-08-25T17:09:57.4254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,274.29*74
2024-08-25T17:09:58.4258212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,274.51*73
2024-08-25T17:09:59.4257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,274.73*7A
2024-08-25T17:10:00.4407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,274.50*7A
2024-08-25T17:10:01.4257539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,274.33*57
2024-08-25T17:10:02.4255349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,274.41*7D
2024-08-25T17:10:03.4249541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,274.41*7A
2024-08-25T17:10:04.4249079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,274.34*72
2024-08-25T17:10:05.4258050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,274.33*7E
2024-08-25T17:10:06.4253616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,274.37*70
2024-08-25T17:10:07.4410995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,274.34*77
2024-08-25T17:10:08.4257157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,274.34*75
2024-08-25T17:10:09.4254677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,274.35*78
2024-08-25T17:10:10.4254096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,274.28*7F
2024-08-25T17:10:11.4248759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,274.32*7E
2024-08-25T17:10:12.4291740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,274.45*52
2024-08-25T17:10:13.4369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,274.18*75
2024-08-25T17:10:14.4407266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,273.74*56
2024-08-25T17:10:15.4251954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,273.77*56
2024-08-25T17:10:16.4250547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,273.97*70
2024-08-25T17:10:17.4253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,273.92*76
2024-08-25T17:10:18.4258481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,273.88*75
2024-08-25T17:10:19.4249046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,274.03*7F
2024-08-25T17:10:20.4413734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,274.13*7E
2024-08-25T17:10:21.4410735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,274.00*5D
2024-08-25T17:10:22.4412843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,273.92*53
2024-08-25T17:10:23.4228590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,273.97*71
2024-08-25T17:10:24.4256212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,273.91*7D
2024-08-25T17:10:25.4257752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,273.87*72
2024-08-25T17:10:26.4253502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,273.89*70
2024-08-25T17:10:27.4250871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,273.89*74
2024-08-25T17:10:28.4251630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,273.98*71
2024-08-25T17:10:29.4252638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,274.08*70
2024-08-25T17:10:30.4253103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,273.95*59
2024-08-25T17:10:31.4249891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,273.88*7E
2024-08-25T17:10:32.4253873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,274.04*79
2024-08-25T17:10:33.4250619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,274.10*75
2024-08-25T17:10:34.4411592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,274.07*7A
2024-08-25T17:10:35.4252806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,274.01*5A
2024-08-25T17:10:36.4248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,273.84*5D
2024-08-25T17:10:37.4254304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,273.82*78
2024-08-25T17:10:38.4251231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,274.05*7B
2024-08-25T17:10:39.4255793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,274.48*7C
2024-08-25T17:10:40.4250138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,274.65*50
2024-08-25T17:10:41.4248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,274.51*7F
2024-08-25T17:10:42.4258976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,274.32*78
2024-08-25T17:10:43.4254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,274.22*5F
2024-08-25T17:10:44.4254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,274.03*50
2024-08-25T17:10:45.4258214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,274.01*55
2024-08-25T17:10:46.4251294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,274.17*78
2024-08-25T17:10:47.4253892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,274.35*7E
2024-08-25T17:10:48.4246765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,274.26*78
2024-08-25T17:10:49.4253760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,274.13*7E
2024-08-25T17:10:50.4251256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,274.26*50
2024-08-25T17:10:51.4250965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,274.22*56
2024-08-25T17:10:52.4254713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,274.00*5F
2024-08-25T17:10:53.4258289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,273.99*71
2024-08-25T17:10:54.4251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,274.00*7A
2024-08-25T17:10:55.4412237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,273.89*77
2024-08-25T17:10:56.4252758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,273.84*75
2024-08-25T17:10:57.4257432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,273.92*70
2024-08-25T17:10:58.4254005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,274.07*70
2024-08-25T17:10:59.4249893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,274.13*7C
2024-08-25T17:11:00.4252969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,274.17*7B
2024-08-25T17:11:01.4252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,274.24*7D
2024-08-25T17:11:02.4408610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,274.31*70
2024-08-25T17:11:03.4254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,274.39*75
2024-08-25T17:11:04.4251177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,274.44*70
2024-08-25T17:11:05.4257259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,274.30*5E
2024-08-25T17:11:06.4255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,273.98*5B
2024-08-25T17:11:07.4253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,273.90*5C
2024-08-25T17:11:08.4256856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,274.01*7A
2024-08-25T17:11:09.4254594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,273.91*73
2024-08-25T17:11:10.4250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,273.91*72
2024-08-25T17:11:11.4247556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,274.15*7D
2024-08-25T17:11:12.4253361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,274.25*74
2024-08-25T17:11:13.4254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,274.19*7E
2024-08-25T17:11:14.4250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,274.00*5B
2024-08-25T17:11:15.4251266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,273.81*5D
2024-08-25T17:11:16.4257821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,273.85*59
2024-08-25T17:11:17.4254064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,273.82*72
2024-08-25T17:11:18.4252553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,273.75*78
2024-08-25T17:11:19.4254878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,273.88*79
2024-08-25T17:11:20.4256009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,273.99*7B
2024-08-25T17:11:21.4252084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,274.07*79
2024-08-25T17:11:22.4414520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,274.12*73
2024-08-25T17:11:23.4320338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,273.93*7E
2024-08-25T17:11:24.4259240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,273.88*77
2024-08-25T17:11:25.4250843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,274.11*7F
2024-08-25T17:11:26.4252783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,274.16*5B
2024-08-25T17:11:27.4250400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,273.93*57
2024-08-25T17:11:28.4259459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,273.78*56
2024-08-25T17:11:29.4406045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,273.86*72
2024-08-25T17:11:30.4254742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.18,274.08*76
2024-08-25T17:11:31.4250365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.68,274.15*7C
2024-08-25T17:11:32.4252147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,274.14*79
2024-08-25T17:11:33.4255128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,274.24*56
2024-08-25T17:11:34.4260577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,274.33*50
2024-08-25T17:11:35.4253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,274.33*78
2024-08-25T17:11:36.4252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,274.28*78
2024-08-25T17:11:37.4254227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,274.22*76
2024-08-25T17:11:38.4254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,274.03*54
2024-08-25T17:11:39.4257625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,273.85*5C
2024-08-25T17:11:40.4341042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,273.97*5C
2024-08-25T17:11:41.4259165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,274.19*74
2024-08-25T17:11:42.4251323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,274.32*7D
2024-08-25T17:11:43.4257767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,274.48*71
2024-08-25T17:11:44.4252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,274.41*74
2024-08-25T17:11:45.4251866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,274.32*52
2024-08-25T17:11:46.4261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,274.34*53
2024-08-25T17:11:47.4262328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,274.16*56
2024-08-25T17:11:48.4282451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,273.92*5C
2024-08-25T17:11:49.4408991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,273.87*78
2024-08-25T17:11:50.4255561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,274.08*7B
2024-08-25T17:11:51.4282124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,274.23*76
2024-08-25T17:11:52.4253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,273.99*78
2024-08-25T17:11:53.4260653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,273.86*71
2024-08-25T17:11:54.4256415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,274.14*75
2024-08-25T17:11:55.4249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,274.25*78
2024-08-25T17:11:56.4248443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,274.02*54
2024-08-25T17:11:57.4275761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,273.74*5D
2024-08-25T17:11:58.4285874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,273.68*51
2024-08-25T17:11:59.4254623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,273.74*7E
2024-08-25T17:12:00.4253079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,273.74*7E
2024-08-25T17:12:01.4253293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,273.78*73
2024-08-25T17:12:02.4300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,273.89*73
2024-08-25T17:12:03.4213827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,273.91*5A
2024-08-25T17:12:04.4292972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,273.89*52
2024-08-25T17:12:05.4254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,274.09*73
2024-08-25T17:12:06.4247206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,274.32*7F
2024-08-25T17:12:07.4255110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,274.25*71
2024-08-25T17:12:08.4257051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,274.06*5A
2024-08-25T17:12:09.4254049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,274.18*51
2024-08-25T17:12:10.4240498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,274.20*55
2024-08-25T17:12:11.4252928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,274.14*7F
2024-08-25T17:12:12.4261116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,274.20*7E
2024-08-25T17:12:13.4254320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,274.39*76
2024-08-25T17:12:14.4251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,274.40*79
2024-08-25T17:12:15.4260267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,274.31*50
2024-08-25T17:12:16.4246946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,274.43*56
2024-08-25T17:12:17.4253471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,274.44*79
2024-08-25T17:12:18.4259718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,274.37*78
2024-08-25T17:12:19.4260767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,274.46*75
2024-08-25T17:12:20.4255457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,274.45*7D
2024-08-25T17:12:21.4253978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,274.46*76
2024-08-25T17:12:22.4254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,274.66*5C
2024-08-25T17:12:23.4412144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,274.79*5D
2024-08-25T17:12:24.4253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,274.78*70
2024-08-25T17:12:25.4259222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,274.65*71
2024-08-25T17:12:26.4256926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,274.54*73
2024-08-25T17:12:27.4253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,274.69*59
2024-08-25T17:12:28.4259098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,274.78*5D
2024-08-25T17:12:29.4255811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,274.64*5F
2024-08-25T17:12:30.4247856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,274.46*7B
2024-08-25T17:12:31.4256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,274.34*73
2024-08-25T17:12:32.4257321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,274.34*7D
2024-08-25T17:12:33.4259096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,274.57*7B
2024-08-25T17:12:34.4256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,274.79*76
2024-08-25T17:12:35.4252962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,274.77*55
2024-08-25T17:12:36.4257477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,274.67*78
2024-08-25T17:12:37.4417341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,274.53*52
2024-08-25T17:12:38.4260430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,274.40*7F
2024-08-25T17:12:39.4257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,274.39*73
2024-08-25T17:12:40.4260980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,274.52*70
2024-08-25T17:12:41.4259340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,274.65*73
2024-08-25T17:12:42.4253550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,274.66*5D
2024-08-25T17:12:43.4417459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,274.70*79
2024-08-25T17:12:44.4255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,274.62*7E
2024-08-25T17:12:45.4257510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,274.50*7B
2024-08-25T17:12:46.4256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,274.63*72
2024-08-25T17:12:47.4275805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,274.85*76
2024-08-25T17:12:48.4255632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,274.61*7E
2024-08-25T17:12:49.4418620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,274.32*5E
2024-08-25T17:12:50.4251827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,274.24*55
2024-08-25T17:12:51.4256518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,274.20*5F
2024-08-25T17:12:52.4253966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,274.27*7A
2024-08-25T17:12:53.4260010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,274.42*74
2024-08-25T17:12:54.4257141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,274.38*73
2024-08-25T17:12:55.4259844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,274.28*7B
2024-08-25T17:12:56.4252077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,274.29*59
2024-08-25T17:12:57.4252388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,274.34*5A
2024-08-25T17:12:58.4253092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,274.48*71
2024-08-25T17:12:59.4261416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,274.52*78
2024-08-25T17:13:00.4299722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,274.46*7A
2024-08-25T17:13:01.4253865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,274.39*59
2024-08-25T17:13:02.4253376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,274.41*58
2024-08-25T17:13:03.4250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,274.43*57
2024-08-25T17:13:04.4261007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,274.31*7B
2024-08-25T17:13:05.4260954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,274.26*73
2024-08-25T17:13:06.4255196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,274.25*7B
2024-08-25T17:13:07.4252466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,274.26*7B
2024-08-25T17:13:08.4258520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,274.43*70
2024-08-25T17:13:09.4416769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,274.48*55
2024-08-25T17:13:10.4255650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,274.31*79
2024-08-25T17:13:11.4253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,274.29*5D
2024-08-25T17:13:12.4259812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,274.23*7F
2024-08-25T17:13:13.4259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,273.98*52
2024-08-25T17:13:14.4255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,273.81*50
2024-08-25T17:13:15.4306247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,273.71*5B
2024-08-25T17:13:16.4416679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,273.75*7C
2024-08-25T17:13:17.4256800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.18,274.00*73
2024-08-25T17:13:18.4259724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.48,274.15*5E
2024-08-25T17:13:19.4257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,273.96*57
2024-08-25T17:13:20.4259024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,273.81*72
2024-08-25T17:13:21.4256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,273.94*5A
2024-08-25T17:13:22.4297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,273.83*54
2024-08-25T17:13:23.4412285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,273.45*5D
2024-08-25T17:13:24.4257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,273.39*51
2024-08-25T17:13:25.4258470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,273.52*75
2024-08-25T17:13:26.4258041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,273.45*7C
2024-08-25T17:13:27.4257008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,273.37*74
2024-08-25T17:13:28.4297198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,273.51*7A
2024-08-25T17:13:29.4299555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,273.68*76
2024-08-25T17:13:30.4244164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,273.80*5E
2024-08-25T17:13:31.4241445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,273.77*53
2024-08-25T17:13:32.4245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,273.60*7A
2024-08-25T17:13:33.4253734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,273.44*53
2024-08-25T17:13:34.4253542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,273.38*59
2024-08-25T17:13:35.4255174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,273.42*5C
2024-08-25T17:13:36.4256160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,273.48*73
2024-08-25T17:13:37.4249975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.40,273.57*7A
2024-08-25T17:13:38.4257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,273.70*74
2024-08-25T17:13:39.4260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,273.83*73
2024-08-25T17:13:40.4260380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,273.91*72
2024-08-25T17:13:41.4254610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,274.00*71
2024-08-25T17:13:42.4262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,273.97*74
2024-08-25T17:13:43.4257407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,273.73*56
2024-08-25T17:13:44.4251215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,273.68*57
2024-08-25T17:13:45.4256407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,273.79*57
2024-08-25T17:13:46.4261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,273.64*79
2024-08-25T17:13:47.4256023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,273.44*78
2024-08-25T17:13:48.4255251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,273.66*74
2024-08-25T17:13:49.4260171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,273.91*7F
2024-08-25T17:13:50.4256747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,273.92*71
2024-08-25T17:13:51.4414371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,273.94*75
2024-08-25T17:13:52.4260052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,273.88*7C
2024-08-25T17:13:53.4260827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,273.65*57
2024-08-25T17:13:54.4255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,273.54*5B
2024-08-25T17:13:55.4277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,273.73*52
2024-08-25T17:13:56.4255860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,273.80*73
2024-08-25T17:13:57.4261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,273.63*79
2024-08-25T17:13:58.4413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,273.65*7F
2024-08-25T17:13:59.4257312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,273.88*70
2024-08-25T17:14:00.4261116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,273.94*7D
2024-08-25T17:14:01.4255930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,274.00*7F
2024-08-25T17:14:02.4255752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,274.04*7F
2024-08-25T17:14:03.4259241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,273.96*7D
2024-08-25T17:14:04.4303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,273.87*78
2024-08-25T17:14:05.4411691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,273.93*7F
2024-08-25T17:14:06.4255838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,274.00*55
2024-08-25T17:14:07.4261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,273.90*5B
2024-08-25T17:14:08.4262698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,273.72*59
2024-08-25T17:14:09.4265039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,273.59*76
2024-08-25T17:14:10.4262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,273.64*71
2024-08-25T17:14:11.4265855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,273.83*79
2024-08-25T17:14:12.4258531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,273.99*7F
2024-08-25T17:14:13.4265889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,274.17*7B
2024-08-25T17:14:14.4263416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,274.02*53
2024-08-25T17:14:15.4258663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,273.59*5C
2024-08-25T17:14:16.4261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,273.40*5A
2024-08-25T17:14:17.4257298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,273.45*79
2024-08-25T17:14:18.4254313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,273.47*7A
2024-08-25T17:14:19.4263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,273.57*7D
2024-08-25T17:14:20.4262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,273.82*74
2024-08-25T17:14:21.4264180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,274.01*7B
2024-08-25T17:14:22.4258709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,273.91*77
2024-08-25T17:14:23.4266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,273.87*70
2024-08-25T17:14:24.4268728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,274.05*7F
2024-08-25T17:14:25.4262563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,274.14*7D
2024-08-25T17:14:26.4260709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,274.10*7B
2024-08-25T17:14:27.4258502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,274.25*77
2024-08-25T17:14:28.4263854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,274.58*54
2024-08-25T17:14:29.4259141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,274.80*53
2024-08-25T17:14:30.4266352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,274.83*5D
2024-08-25T17:14:31.4264027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,274.99*7C
2024-08-25T17:14:32.4417456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,275.22*78
2024-08-25T17:14:33.4264099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,275.11*58
2024-08-25T17:14:34.4267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,274.99*56
2024-08-25T17:14:35.4267928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,275.19*7A
2024-08-25T17:14:36.4267492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,275.46*7F
2024-08-25T17:14:37.4269569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,275.32*7D
2024-08-25T17:14:38.4421494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,274.98*7C
2024-08-25T17:14:39.4270911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,274.84*5F
2024-08-25T17:14:40.4263946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,274.87*5E
2024-08-25T17:14:41.4260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,274.98*5B
2024-08-25T17:14:42.4267168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,274.85*56
2024-08-25T17:14:43.4263910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,274.56*55
2024-08-25T17:14:44.4260005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,274.53*7A
2024-08-25T17:14:45.4267944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,274.64*74
2024-08-25T17:14:46.4268154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,274.56*51
2024-08-25T17:14:47.4262190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,274.34*5D
2024-08-25T17:14:48.4269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,274.30*7B
2024-08-25T17:14:49.4266223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,274.45*78
2024-08-25T17:14:50.4252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,274.53*7B
2024-08-25T17:14:51.4258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,274.48*5F
2024-08-25T17:14:52.4254078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,274.38*52
2024-08-25T17:14:53.4260820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,274.30*5E
2024-08-25T17:14:54.4242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,274.33*7C
2024-08-25T17:14:55.4268743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,274.32*7E
2024-08-25T17:14:56.4270855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,274.29*7B
2024-08-25T17:14:57.4270263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,274.22*7A
2024-08-25T17:14:58.4308331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,274.19*7D
2024-08-25T17:14:59.4318600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,274.21*7E
2024-08-25T17:15:00.4261745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,274.29*76
2024-08-25T17:15:01.4265825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,274.35*74
2024-08-25T17:15:02.4273001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,274.38*5F
2024-08-25T17:15:03.4291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,274.37*54
2024-08-25T17:15:04.4265755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,274.36*7E
2024-08-25T17:15:05.4268725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,274.24*79
2024-08-25T17:15:06.4255712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,274.01*76
2024-08-25T17:15:07.4265040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,273.87*5E
2024-08-25T17:15:08.4268955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,273.79*50
2024-08-25T17:15:09.4268036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,273.81*76
2024-08-25T17:15:10.4270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.98,273.93*77
2024-08-25T17:15:11.4271061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,273.81*73
2024-08-25T17:15:12.4267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,273.62*7A
2024-08-25T17:15:13.4427305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,273.75*51
2024-08-25T17:15:14.4270637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,273.86*5D
2024-08-25T17:15:15.4270365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,273.57*54
2024-08-25T17:15:16.4271167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,273.27*7D
2024-08-25T17:15:17.4273014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,273.44*7C
2024-08-25T17:15:18.4271800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,273.70*73
2024-08-25T17:15:19.4270062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,273.68*74
2024-08-25T17:15:20.4272645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,273.60*7B
2024-08-25T17:15:21.4268877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,273.68*5F
2024-08-25T17:15:22.4268345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,273.77*5C
2024-08-25T17:15:23.4273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,273.81*75
2024-08-25T17:15:24.4266482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,273.93*71
2024-08-25T17:15:25.4271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,273.93*7E
2024-08-25T17:15:26.4428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,273.96*51
2024-08-25T17:15:27.4269512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,273.93*5C
2024-08-25T17:15:28.4277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,273.76*7A
2024-08-25T17:15:29.4266955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,273.73*70
2024-08-25T17:15:30.4276484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,274.01*7C
2024-08-25T17:15:31.4273347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,274.32*7B
2024-08-25T17:15:32.4272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,274.31*7D
2024-08-25T17:15:33.4264712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,274.31*71
2024-08-25T17:15:34.4277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,274.34*7E
2024-08-25T17:15:35.4278657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,274.21*5D
2024-08-25T17:15:36.4272369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,274.12*7E
2024-08-25T17:15:37.4269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,274.12*73
2024-08-25T17:15:38.4279745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,274.04*5A
2024-08-25T17:15:39.4271931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,274.01*57
2024-08-25T17:15:40.4427505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,274.04*78
2024-08-25T17:15:41.4270726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,273.93*71
2024-08-25T17:15:42.4274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,273.94*74
2024-08-25T17:15:43.4272620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,273.94*5A
2024-08-25T17:15:44.4278471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,273.84*5D
2024-08-25T17:15:45.4278858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,273.94*58
2024-08-25T17:15:46.4315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,273.99*7A
2024-08-25T17:15:47.4428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,273.77*70
2024-08-25T17:15:48.4273539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,273.67*7A
2024-08-25T17:15:49.4270290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,273.89*73
2024-08-25T17:15:50.4274266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,273.98*57
2024-08-25T17:15:51.4277113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,273.74*55
2024-08-25T17:15:52.4276471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,273.58*71
2024-08-25T17:15:53.4431569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,273.64*7F
2024-08-25T17:15:54.4272420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,273.86*78
2024-08-25T17:15:55.4277878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,274.13*71
2024-08-25T17:15:56.4281512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,273.93*5A
2024-08-25T17:15:57.4297912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,273.54*51
2024-08-25T17:15:58.4267052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,273.44*5E
2024-08-25T17:15:59.4276615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,273.63*72
2024-08-25T17:16:00.4267370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,273.80*78
2024-08-25T17:16:01.4257137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,273.76*75
2024-08-25T17:16:02.4272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,273.72*52
2024-08-25T17:16:03.4282974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,273.47*53
2024-08-25T17:16:04.4280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,273.20*5E
2024-08-25T17:16:05.4277373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,273.29*70
2024-08-25T17:16:06.4275759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,273.51*72
2024-08-25T17:16:07.4273678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,273.75*7D
2024-08-25T17:16:08.4282529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,273.85*77
2024-08-25T17:16:09.4277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,273.71*79
2024-08-25T17:16:10.4277950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,273.53*58
2024-08-25T17:16:11.4282587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,273.53*5D
2024-08-25T17:16:12.4274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,273.57*54
2024-08-25T17:16:13.4276543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,273.67*7D
2024-08-25T17:16:14.4275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,273.81*70
2024-08-25T17:16:15.4272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,273.79*7D
2024-08-25T17:16:16.4278518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,273.75*55
2024-08-25T17:16:17.4279934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,273.82*57
2024-08-25T17:16:18.4283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,273.96*5F
2024-08-25T17:16:19.4279746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,274.02*77
2024-08-25T17:16:20.4284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,274.02*75
2024-08-25T17:16:21.4281787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,273.99*7D
2024-08-25T17:16:22.4271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,274.08*52
2024-08-25T17:16:23.4284595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,274.17*79
2024-08-25T17:16:24.4279771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,274.24*73
2024-08-25T17:16:25.4277703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,274.15*7F
2024-08-25T17:16:26.4279738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,273.98*5D
2024-08-25T17:16:27.4283349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,274.01*54
2024-08-25T17:16:28.4285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,274.14*50
2024-08-25T17:16:29.4275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,274.18*73
2024-08-25T17:16:30.4275683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,274.31*7D
2024-08-25T17:16:31.4277047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,274.28*78
2024-08-25T17:16:32.4272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,274.07*59
2024-08-25T17:16:33.4278786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,274.08*5F
2024-08-25T17:16:34.4270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,274.24*53
2024-08-25T17:16:35.4282102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,274.29*70
2024-08-25T17:16:36.4435808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,274.23*75
2024-08-25T17:16:37.4282112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,274.11*7B
2024-08-25T17:16:38.4285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,274.06*5E
2024-08-25T17:16:39.4279193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,274.17*5B
2024-08-25T17:16:40.4281369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,274.15*76
2024-08-25T17:16:41.4276491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,274.13*51
2024-08-25T17:16:42.4277690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,274.26*7F
2024-08-25T17:16:43.4280888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,274.26*73
2024-08-25T17:16:44.4280029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,274.10*54
2024-08-25T17:16:45.4279474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,274.21*57
2024-08-25T17:16:46.4279280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,274.26*72
2024-08-25T17:16:47.4282953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,274.04*72
2024-08-25T17:16:48.4284599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,273.84*56
2024-08-25T17:16:49.4325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,273.77*50
2024-08-25T17:16:50.4436303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,273.89*50
2024-08-25T17:16:51.4283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,274.20*79
2024-08-25T17:16:52.4300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.08,274.42*5D
2024-08-25T17:16:53.4295563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,274.20*51
2024-08-25T17:16:54.4288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,274.00*7C
2024-08-25T17:16:55.4280099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,274.06*53
2024-08-25T17:16:56.4286077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,273.96*7F
2024-08-25T17:16:57.4277970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,273.52*5C
2024-08-25T17:16:58.4286827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,273.42*57
2024-08-25T17:16:59.4280896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,273.90*74
2024-08-25T17:17:00.4288216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,273.90*79
2024-08-25T17:17:01.4288858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,273.59*77
2024-08-25T17:17:02.4279794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,273.81*7C
2024-08-25T17:17:03.4289205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,274.00*7C
2024-08-25T17:17:04.4445968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,273.95*73
2024-08-25T17:17:05.4281894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,273.99*57
2024-08-25T17:17:06.4289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,274.02*5C
2024-08-25T17:17:07.4288911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,273.93*71
2024-08-25T17:17:08.4286136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,273.93*73
2024-08-25T17:17:09.4284821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,274.16*7A
2024-08-25T17:17:10.4275671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,274.26*7E
2024-08-25T17:17:11.4276303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,274.20*70
2024-08-25T17:17:12.4282946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,274.26*5F
2024-08-25T17:17:13.4285858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,274.37*7F
2024-08-25T17:17:14.4284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,274.47*7B
2024-08-25T17:17:15.4285237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,274.55*7C
2024-08-25T17:17:16.4291988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,274.50*7A
2024-08-25T17:17:17.4291167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,274.36*57
2024-08-25T17:17:18.4446988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,274.18*51
2024-08-25T17:17:19.4282659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,274.00*57
2024-08-25T17:17:20.4284362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,274.04*7A
2024-08-25T17:17:21.4285694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,274.10*7C
2024-08-25T17:17:22.4289317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,273.95*7B
2024-08-25T17:17:23.4291769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,273.85*73
2024-08-25T17:17:24.4364062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,273.92*75
2024-08-25T17:17:25.4441071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,273.78*7B
2024-08-25T17:17:26.4323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,273.56*55
2024-08-25T17:17:27.4288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,273.42*50
2024-08-25T17:17:28.4286611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,273.26*70
2024-08-25T17:17:29.4283221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,273.03*70
2024-08-25T17:17:30.4289601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,272.89*79
2024-08-25T17:17:31.4284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,272.74*7D
2024-08-25T17:17:32.4328671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,272.54*55
2024-08-25T17:17:33.4325360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,272.41*7B
2024-08-25T17:17:34.4292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,272.28*75
2024-08-25T17:17:35.4285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,272.12*7A
2024-08-25T17:17:36.4291293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,272.04*51
2024-08-25T17:17:37.4283455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,272.02*5F
2024-08-25T17:17:38.4285950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,271.93*5E
2024-08-25T17:17:39.4328191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,271.79*76
2024-08-25T17:17:40.4293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,271.47*7C
2024-08-25T17:17:41.4285002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,271.16*7F
2024-08-25T17:17:42.4283157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,271.16*51
2024-08-25T17:17:43.4283532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,271.27*52
2024-08-25T17:17:44.4288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,271.33*74
2024-08-25T17:17:45.4285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,271.37*72
2024-08-25T17:17:46.4442244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,271.38*79
2024-08-25T17:17:47.4287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,271.26*72
2024-08-25T17:17:48.4288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,271.25*5D
2024-08-25T17:17:49.4289821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,271.27*5B
2024-08-25T17:17:50.4284658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,271.23*55
2024-08-25T17:17:51.4290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,271.30*7F
2024-08-25T17:17:52.4288026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,271.18*72
2024-08-25T17:17:53.4287360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,270.86*72
2024-08-25T17:17:54.4285965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,270.81*7D
2024-08-25T17:17:55.4291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,271.10*7E
2024-08-25T17:17:56.4290535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,271.37*7B
2024-08-25T17:17:57.4282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,271.24*57
2024-08-25T17:17:58.4285034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,271.03*52
2024-08-25T17:17:59.4285753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,271.09*5F
2024-08-25T17:18:00.4445032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,271.31*7C
2024-08-25T17:18:01.4288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,271.32*7B
2024-08-25T17:18:02.4293092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,271.33*77
2024-08-25T17:18:03.4286627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,271.57*77
2024-08-25T17:18:04.4286046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,271.60*59
2024-08-25T17:18:05.4293516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,271.37*5A
2024-08-25T17:18:06.4288885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,271.34*54
2024-08-25T17:18:07.4449246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,271.57*7F
2024-08-25T17:18:08.4286563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,271.88*78
2024-08-25T17:18:09.4286880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,272.19*75
2024-08-25T17:18:10.4288097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,272.30*71
2024-08-25T17:18:11.4292627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,272.24*57
2024-08-25T17:18:12.4286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,272.34*5D
2024-08-25T17:18:13.4293054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,272.51*7B
2024-08-25T17:18:14.4446353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,272.50*73
2024-08-25T17:18:15.4293592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,272.46*7A
2024-08-25T17:18:16.4368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,272.59*50
2024-08-25T17:18:17.4286314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,272.88*75
2024-08-25T17:18:18.4291048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,273.20*78
2024-08-25T17:18:19.4294369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,273.26*75
2024-08-25T17:18:20.4445297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,273.24*7D
2024-08-25T17:18:21.4287552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,273.25*79
2024-08-25T17:18:22.4288742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,273.29*74
2024-08-25T17:18:23.4296656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,273.32*77
2024-08-25T17:18:24.4295903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,273.15*55
2024-08-25T17:18:25.4290725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,272.88*51
2024-08-25T17:18:26.4296337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,272.76*7D
2024-08-25T17:18:27.4287875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,272.79*72
2024-08-25T17:18:28.4295426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,272.85*74
2024-08-25T17:18:29.4290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,272.85*74
2024-08-25T17:18:30.4293134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,272.90*78
2024-08-25T17:18:31.4293049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,272.94*73
2024-08-25T17:18:32.4333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,272.87*72
2024-08-25T17:18:33.4288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,272.86*5F
2024-08-25T17:18:34.4453337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,272.64*56
2024-08-25T17:18:35.4291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.25,272.31*57
2024-08-25T17:18:36.4290053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,272.20*57
2024-08-25T17:18:37.4298101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,272.37*79
2024-08-25T17:18:38.4292565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.36,272.51*77
2024-08-25T17:18:39.4290349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.21,272.45*7C
2024-08-25T17:18:40.4290419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,272.42*76
2024-08-25T17:18:41.4447490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,272.43*5F
2024-08-25T17:18:42.4288450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,272.34*58
2024-08-25T17:18:43.4293578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,272.18*5F
2024-08-25T17:18:44.4291790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,272.12*7A
2024-08-25T17:18:45.4295746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,272.13*77
2024-08-25T17:18:46.4292344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,272.05*7D
2024-08-25T17:18:47.4293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,271.96*70
2024-08-25T17:18:48.4291443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,271.88*70
2024-08-25T17:18:49.4287825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,271.63*7D
2024-08-25T17:18:50.4298493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,271.65*77
2024-08-25T17:18:51.4297736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,272.00*74
2024-08-25T17:18:52.4294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,272.14*7A
2024-08-25T17:18:53.4290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,271.91*5E
2024-08-25T17:18:54.4290870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,271.84*5F
2024-08-25T17:18:55.4449375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,271.81*50
2024-08-25T17:18:56.4292886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,271.43*5F
2024-08-25T17:18:57.4296158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,271.16*79
2024-08-25T17:18:58.4297815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,271.30*7F
2024-08-25T17:18:59.4290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,271.55*73
2024-08-25T17:19:00.4297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,271.61*71
2024-08-25T17:19:01.4293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,271.48*5F
2024-08-25T17:19:02.4450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,271.48*5B
2024-08-25T17:19:03.4294855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,271.52*51
2024-08-25T17:19:04.4295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,271.58*75
2024-08-25T17:19:05.4294691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,271.67*70
2024-08-25T17:19:06.4296815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,271.62*7E
2024-08-25T17:19:07.4293334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,271.38*74
2024-08-25T17:19:08.4292159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,271.40*50
2024-08-25T17:19:09.4452396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,271.58*5A
2024-08-25T17:19:10.4290405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,271.64*57
2024-08-25T17:19:11.4298843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,271.68*78
2024-08-25T17:19:12.4358755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,271.82*7A
2024-08-25T17:19:13.4291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,271.83*78
2024-08-25T17:19:14.4291497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,271.78*58
2024-08-25T17:19:15.4297023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,271.83*5D
2024-08-25T17:19:16.4294732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,271.92*53
2024-08-25T17:19:17.4280283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,272.13*7D
2024-08-25T17:19:18.4299468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,272.24*75
2024-08-25T17:19:19.4297040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,272.12*73
2024-08-25T17:19:20.4298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,271.99*7C
2024-08-25T17:19:21.4300312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,272.08*5D
2024-08-25T17:19:22.4288753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,272.41*7B
2024-08-25T17:19:23.4299103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,272.68*7F
2024-08-25T17:19:24.4294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,272.63*7B
2024-08-25T17:19:25.4291974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,272.51*77
2024-08-25T17:19:26.4291373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,272.54*74
2024-08-25T17:19:27.4299859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,272.60*7C
2024-08-25T17:19:28.4299167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,272.50*74
2024-08-25T17:19:29.4288827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,272.48*7B
2024-08-25T17:19:30.4297570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,272.63*72
2024-08-25T17:19:31.4293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,272.75*70
2024-08-25T17:19:32.4287664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,272.82*54
2024-08-25T17:19:33.4286124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,272.81*74
2024-08-25T17:19:34.4292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,272.78*70
2024-08-25T17:19:35.4440292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,272.68*7E
2024-08-25T17:19:36.4449858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,272.61*7D
2024-08-25T17:19:37.4298829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,272.68*73
2024-08-25T17:19:38.4296697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,272.67*51
2024-08-25T17:19:39.4300217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,272.48*5A
2024-08-25T17:19:40.4297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,272.35*55
2024-08-25T17:19:41.4299106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,272.41*78
2024-08-25T17:19:42.4319222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,272.46*72
2024-08-25T17:19:43.4456928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,272.55*70
2024-08-25T17:19:44.4299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,272.73*7C
2024-08-25T17:19:45.4298357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,272.69*74
2024-08-25T17:19:46.4295264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,272.47*50
2024-08-25T17:19:47.4298086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,272.36*7C
2024-08-25T17:19:48.4299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,272.27*70
2024-08-25T17:19:49.4294708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,272.15*7B
2024-08-25T17:19:50.4459622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,272.18*77
2024-08-25T17:19:51.4301847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,272.26*7F
2024-08-25T17:19:52.4301136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,272.33*57
2024-08-25T17:19:53.4294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,272.36*78
2024-08-25T17:19:54.4296186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,272.31*54
2024-08-25T17:19:55.4302849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,272.20*73
2024-08-25T17:19:56.4295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,272.14*73
2024-08-25T17:19:57.4287287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,272.24*56
2024-08-25T17:19:58.4300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,272.26*51
2024-08-25T17:19:59.4294030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,272.16*78
2024-08-25T17:20:00.4299815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,272.19*79
2024-08-25T17:20:01.4298682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,272.22*79
2024-08-25T17:20:02.4446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,272.21*73
2024-08-25T17:20:03.4294270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,272.13*72
2024-08-25T17:20:04.4292109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,272.05*50
2024-08-25T17:20:05.4301059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,272.10*59
2024-08-25T17:20:06.4293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,272.06*50
2024-08-25T17:20:07.4298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,272.01*79
2024-08-25T17:20:08.4295003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,272.23*79
2024-08-25T17:20:09.4298419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,272.43*77
2024-08-25T17:20:10.4342972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,272.17*56
2024-08-25T17:20:11.4453145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,271.83*57
2024-08-25T17:20:12.4299361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,271.79*5B
2024-08-25T17:20:13.4297953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,271.83*74
2024-08-25T17:20:14.4298775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,271.94*76
2024-08-25T17:20:15.4297461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,272.06*78
2024-08-25T17:20:16.4297669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,272.02*7D
2024-08-25T17:20:17.4297419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,271.93*51
2024-08-25T17:20:18.4288397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,271.88*7F
2024-08-25T17:20:19.4302335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,271.92*70
2024-08-25T17:20:20.4302066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,272.08*59
2024-08-25T17:20:21.4300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,272.12*77
2024-08-25T17:20:22.4302565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,272.06*7A
2024-08-25T17:20:23.4299588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,272.04*7B
2024-08-25T17:20:24.4295968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,271.96*7A
2024-08-25T17:20:25.4449672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,271.88*7E
2024-08-25T17:20:26.4299607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,271.94*70
2024-08-25T17:20:27.4302135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,272.10*71
2024-08-25T17:20:28.4298194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,272.11*72
2024-08-25T17:20:29.4296771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,272.05*5F
2024-08-25T17:20:30.4298830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,272.06*55
2024-08-25T17:20:31.4302580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,271.95*71
2024-08-25T17:20:32.4301604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,271.93*74
2024-08-25T17:20:33.4296055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,272.11*71
2024-08-25T17:20:34.4301179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,272.15*79
2024-08-25T17:20:35.4297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,272.08*51
2024-08-25T17:20:36.4297367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,272.12*74
2024-08-25T17:20:37.4334505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,272.13*7A
2024-08-25T17:20:38.4340727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,272.11*7F
2024-08-25T17:20:39.4347784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,272.12*57
2024-08-25T17:20:40.4331811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,272.30*56
2024-08-25T17:20:41.4303582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,272.39*56
2024-08-25T17:20:42.4303329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,272.33*53
2024-08-25T17:20:43.4302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,272.36*7D
2024-08-25T17:20:44.4297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,272.39*71
2024-08-25T17:20:45.4394817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,272.47*73
2024-08-25T17:20:46.4446780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,272.55*7D
2024-08-25T17:20:47.4339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,272.44*51
2024-08-25T17:20:48.4298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,272.23*54
2024-08-25T17:20:49.4305284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,272.19*5A
2024-08-25T17:20:50.4303835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,272.39*5C
2024-08-25T17:20:51.4451901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,272.41*77
2024-08-25T17:20:52.4298099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,272.15*76
2024-08-25T17:20:53.4336885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,272.06*5B
2024-08-25T17:20:54.4302831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,272.10*56
2024-08-25T17:20:55.4299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,271.95*51
2024-08-25T17:20:56.4299186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,271.95*7A
2024-08-25T17:20:57.4302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,272.19*7C
2024-08-25T17:20:58.4301882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,272.30*75
2024-08-25T17:20:59.4311274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,272.26*7B
2024-08-25T17:21:00.4349387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,272.26*5C
2024-08-25T17:21:01.4307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,272.34*59
2024-08-25T17:21:02.4301443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,272.34*5D
2024-08-25T17:21:03.4307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,272.22*70
2024-08-25T17:21:04.4300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,272.11*78
2024-08-25T17:21:05.4306335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,272.16*7A
2024-08-25T17:21:06.4300345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,272.19*72
2024-08-25T17:21:07.4453054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,272.13*77
2024-08-25T17:21:08.4304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,272.22*75
2024-08-25T17:21:09.4447396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,272.34*7C
2024-08-25T17:21:10.4299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,272.28*5D
2024-08-25T17:21:11.4303893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,272.25*5E
2024-08-25T17:21:12.4302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,272.22*56
2024-08-25T17:21:13.4298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,272.23*7E
2024-08-25T17:21:14.4460463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,272.29*76
2024-08-25T17:21:15.4295049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,272.27*7C
2024-08-25T17:21:16.4304920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,272.21*7E
2024-08-25T17:21:17.4454663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,272.35*71
2024-08-25T17:21:18.4303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,272.60*7D
2024-08-25T17:21:19.4301861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,272.82*79
2024-08-25T17:21:20.4395073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,272.84*76
2024-08-25T17:21:21.4300037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,272.79*59
2024-08-25T17:21:22.4307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,272.95*5D
2024-08-25T17:21:23.4298512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,273.06*53
2024-08-25T17:21:24.4299763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,272.92*5E
2024-08-25T17:21:25.4307674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,272.94*57
2024-08-25T17:21:26.4305858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,273.05*75
2024-08-25T17:21:27.4301716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,272.90*78
2024-08-25T17:21:28.4471179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,272.74*78
2024-08-25T17:21:29.4304780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,272.90*79
2024-08-25T17:21:30.4457785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,273.30*71
2024-08-25T17:21:31.4457416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,273.45*77
2024-08-25T17:21:32.4306793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,273.25*7A
2024-08-25T17:21:33.4299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,273.04*5F
2024-08-25T17:21:34.4300118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,272.95*5A
2024-08-25T17:21:35.4464412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,272.73*7E
2024-08-25T17:21:36.4304896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,272.61*74
2024-08-25T17:21:37.4457876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,272.77*70
2024-08-25T17:21:38.4302410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,272.69*7E
2024-08-25T17:21:39.4300457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,272.46*56
2024-08-25T17:21:40.4307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,272.47*78
2024-08-25T17:21:41.4306695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,272.66*74
2024-08-25T17:21:42.4456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,272.70*78
2024-08-25T17:21:43.4305852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,272.44*7F
2024-08-25T17:21:44.4455189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,272.24*7D
2024-08-25T17:21:45.4306402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,272.26*50
2024-08-25T17:21:46.4305455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,272.35*5D
2024-08-25T17:21:47.4299884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,272.29*72
2024-08-25T17:21:48.4303023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,272.16*7D
2024-08-25T17:21:49.4301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,272.24*74
2024-08-25T17:21:50.4458982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,272.40*74
2024-08-25T17:21:51.4306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,272.38*74
2024-08-25T17:21:52.4458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,272.25*72
2024-08-25T17:21:53.4305215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,272.23*73
2024-08-25T17:21:54.4454349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,272.18*72
2024-08-25T17:21:55.4346836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,272.01*50
2024-08-25T17:21:56.4457772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,271.99*57
2024-08-25T17:21:57.4305816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,272.02*5A
2024-08-25T17:21:58.4308313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,271.95*76
2024-08-25T17:21:59.4459733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,271.86*7E
2024-08-25T17:22:00.4308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,271.95*79
2024-08-25T17:22:01.4457569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,272.13*7D
2024-08-25T17:22:02.4308797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,272.19*77
2024-08-25T17:22:03.4295120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,272.06*56
2024-08-25T17:22:04.4306003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,271.88*5E
2024-08-25T17:22:05.4308699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,271.75*55
2024-08-25T17:22:06.4458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,271.70*78
2024-08-25T17:22:07.4454253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,271.63*7E
2024-08-25T17:22:08.4304202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,271.66*7F
2024-08-25T17:22:09.4301409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,271.65*7B
2024-08-25T17:22:10.4307187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,271.49*73
2024-08-25T17:22:11.4459836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,271.33*78
2024-08-25T17:22:12.4455436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,271.45*71
2024-08-25T17:22:13.4460956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,271.71*75
2024-08-25T17:22:14.4355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,271.70*79
2024-08-25T17:22:15.4465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,271.39*52
2024-08-25T17:22:16.4310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,271.18*5A
2024-08-25T17:22:17.4302000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,271.06*5E
2024-08-25T17:22:18.4299331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,270.88*70
2024-08-25T17:22:19.4304722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,270.91*7C
2024-08-25T17:22:20.4457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,271.25*79
2024-08-25T17:22:21.4306735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,271.39*73
2024-08-25T17:22:22.4467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,271.07*53
2024-08-25T17:22:23.4309414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,270.99*5C
2024-08-25T17:22:24.4306965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,271.18*58
2024-08-25T17:22:25.4299852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,271.20*5E
2024-08-25T17:22:26.4305407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,271.08*58
2024-08-25T17:22:27.4300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,271.07*7A
2024-08-25T17:22:28.4304617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,271.03*78
2024-08-25T17:22:29.4308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,270.99*7E
2024-08-25T17:22:30.4304216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,271.24*74
2024-08-25T17:22:31.4306975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,271.45*72
2024-08-25T17:22:32.4464534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,271.53*7E
2024-08-25T17:22:33.4462177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,271.52*7D
2024-08-25T17:22:34.4372846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,271.51*7B
2024-08-25T17:22:35.4462827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,271.55*72
2024-08-25T17:22:36.4524335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,271.46*5A
2024-08-25T17:22:37.4301997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,271.38*58
2024-08-25T17:22:38.4309085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,271.33*58
2024-08-25T17:22:39.4306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,271.44*7E
2024-08-25T17:22:40.4309056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,271.71*75
2024-08-25T17:22:41.4457570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,271.79*71
2024-08-25T17:22:42.4392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,271.72*76
2024-08-25T17:22:43.4458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,271.74*7F
2024-08-25T17:22:44.4464492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,271.90*74
2024-08-25T17:22:45.4301942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,272.02*59
2024-08-25T17:22:46.4304432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,271.88*53
2024-08-25T17:22:47.4304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,271.70*5E
2024-08-25T17:22:48.4308295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,271.71*51
2024-08-25T17:22:49.4349238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,271.76*79
2024-08-25T17:22:50.4463183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,271.91*7A
2024-08-25T17:22:51.4461115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,271.91*7C
2024-08-25T17:22:52.4464641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,271.79*79
2024-08-25T17:22:53.4308974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,271.91*5A
2024-08-25T17:22:54.4305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,272.19*53
2024-08-25T17:22:55.4407334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,272.24*79
2024-08-25T17:22:56.4350750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,272.16*7A
2024-08-25T17:22:57.4466443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,272.21*7C
2024-08-25T17:22:58.4464978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,272.15*53
2024-08-25T17:22:59.4305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,272.12*57
2024-08-25T17:23:00.4310846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,272.08*5A
2024-08-25T17:23:01.4307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,272.06*7E
2024-08-25T17:23:02.4401356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,272.30*7D
2024-08-25T17:23:03.4401706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,272.47*7A
2024-08-25T17:23:04.4308951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,272.38*5A
2024-08-25T17:23:05.4318974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,272.48*5B
2024-08-25T17:23:06.4311809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,272.73*70
2024-08-25T17:23:07.4464521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,272.59*70
2024-08-25T17:23:08.4307535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,272.16*5F
2024-08-25T17:23:09.4354444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,272.02*58
2024-08-25T17:23:10.4342966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,272.33*72
2024-08-25T17:23:11.4462809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,272.67*7F
2024-08-25T17:23:12.4462104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,272.66*76
2024-08-25T17:23:13.4457893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,272.48*7B
2024-08-25T17:23:14.4306666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,272.34*5C
2024-08-25T17:23:15.4304195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,272.29*59
2024-08-25T17:23:16.4350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,272.27*55
2024-08-25T17:23:17.4465495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,272.40*7A
2024-08-25T17:23:18.4461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,272.72*77
2024-08-25T17:23:19.4461371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,272.85*7C
2024-08-25T17:23:20.4463554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,272.85*78
2024-08-25T17:23:21.4305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,272.94*53
2024-08-25T17:23:22.4307946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,272.83*51
2024-08-25T17:23:23.4301240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,272.57*56
2024-08-25T17:23:24.4465448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,272.65*7E
2024-08-25T17:23:25.4459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,272.83*78
2024-08-25T17:23:26.4466741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,272.85*7C
2024-08-25T17:23:27.4463575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,272.89*78
2024-08-25T17:23:28.4460143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,273.09*7E
2024-08-25T17:23:29.4468270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,273.12*78
2024-08-25T17:23:30.4407327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,272.87*7E
2024-08-25T17:23:31.4514599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,272.74*78
2024-08-25T17:23:32.4468324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,272.80*79
2024-08-25T17:23:33.4466036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,272.98*7A
2024-08-25T17:23:34.4304284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,273.05*7F
2024-08-25T17:23:35.4321181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,272.89*51
2024-08-25T17:23:36.4303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,272.82*53
2024-08-25T17:23:37.4310269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,272.80*7E
2024-08-25T17:23:38.4467037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,272.72*79
2024-08-25T17:23:39.4463206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,272.77*72
2024-08-25T17:23:40.4469226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,272.98*79
2024-08-25T17:23:41.4463566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,273.07*71
2024-08-25T17:23:42.4309186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,273.01*52
2024-08-25T17:23:43.4309382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,272.84*5C
2024-08-25T17:23:44.4302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,272.63*51
2024-08-25T17:23:45.4464336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,272.52*79
2024-08-25T17:23:46.4311421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,272.50*75
2024-08-25T17:23:47.4319474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,272.52*7D
2024-08-25T17:23:48.4463695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,272.59*7E
2024-08-25T17:23:49.4468650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,272.75*70
2024-08-25T17:23:50.4463525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,272.82*70
2024-08-25T17:23:51.4306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,272.66*53
2024-08-25T17:23:52.4476169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,272.65*5B
2024-08-25T17:23:53.4468548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,272.79*7A
2024-08-25T17:23:54.4317295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,272.69*73
2024-08-25T17:23:55.4462530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,272.67*73
2024-08-25T17:23:56.4304653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,272.68*5E
2024-08-25T17:23:57.4309985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,272.53*55
2024-08-25T17:23:58.4307988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,272.46*53
2024-08-25T17:23:59.4465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,272.57*75
2024-08-25T17:24:00.4459726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,272.75*7F
2024-08-25T17:24:01.4461039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,272.77*7A
2024-08-25T17:24:02.4374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,272.65*7A
2024-08-25T17:24:03.4309955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,272.53*5D
2024-08-25T17:24:04.4306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,272.49*5E
2024-08-25T17:24:05.4300940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,272.36*54
2024-08-25T17:24:06.4468133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,272.27*7F
2024-08-25T17:24:07.4467810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,272.39*73
2024-08-25T17:24:08.4309867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,272.31*7F
2024-08-25T17:24:09.4310338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,271.98*55
2024-08-25T17:24:10.4310746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,271.79*5C
2024-08-25T17:24:11.4361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,271.93*75
2024-08-25T17:24:12.4462436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,272.00*72
2024-08-25T17:24:13.4464897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,271.81*7C
2024-08-25T17:24:14.4468843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,271.67*79
2024-08-25T17:24:15.4307058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,271.70*5E
2024-08-25T17:24:16.4310262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,271.62*5D
2024-08-25T17:24:17.4306382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,271.49*5A
2024-08-25T17:24:18.4302589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,271.46*5F
2024-08-25T17:24:19.4466895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,271.62*77
2024-08-25T17:24:20.4313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,271.73*76
2024-08-25T17:24:21.4460600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,271.69*7B
2024-08-25T17:24:22.4462121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,271.75*71
2024-08-25T17:24:23.4463178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,271.87*77
2024-08-25T17:24:24.4416653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,271.91*72
2024-08-25T17:24:25.4463829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,272.01*70
2024-08-25T17:24:26.4469842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,272.16*7D
2024-08-25T17:24:27.4464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,272.03*77
2024-08-25T17:24:28.4306206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,271.86*5A
2024-08-25T17:24:29.4309273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,271.96*5B
2024-08-25T17:24:30.4350859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,272.15*7A
2024-08-25T17:24:31.4414782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,272.13*78
2024-08-25T17:24:32.4469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,272.00*7A
2024-08-25T17:24:33.4466713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,272.05*7E
2024-08-25T17:24:34.4460308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,272.17*74
2024-08-25T17:24:35.4465928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,272.26*74
2024-08-25T17:24:36.4469821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,272.31*74
2024-08-25T17:24:37.4307874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,272.18*52
2024-08-25T17:24:38.4301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,271.93*54
2024-08-25T17:24:39.4306263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,271.75*51
2024-08-25T17:24:40.4396262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,271.90*71
2024-08-25T17:24:41.4462515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,272.21*72
2024-08-25T17:24:42.4462350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,272.30*7B
2024-08-25T17:24:43.4311623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,272.18*5F
2024-08-25T17:24:44.4455615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,272.18*7B
2024-08-25T17:24:45.4400823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,272.22*71
2024-08-25T17:24:46.4470362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,272.06*76
2024-08-25T17:24:47.4467610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,271.83*77
2024-08-25T17:24:48.4338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,271.90*55
2024-08-25T17:24:49.4312304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,271.97*58
2024-08-25T17:24:50.4308669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,271.74*57
2024-08-25T17:24:51.4462608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,271.47*74
2024-08-25T17:24:52.4411920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,271.54*7C
2024-08-25T17:24:53.4460634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,271.74*71
2024-08-25T17:24:54.4459360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,271.71*77
2024-08-25T17:24:55.4464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,271.61*73
2024-08-25T17:24:56.4310417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,271.58*54
2024-08-25T17:24:57.4309000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,271.58*56
2024-08-25T17:24:58.4311621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,271.66*54
2024-08-25T17:24:59.4407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,271.68*78
2024-08-25T17:25:00.4464639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,271.55*73
2024-08-25T17:25:01.4465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,271.31*7B
2024-08-25T17:25:02.4314214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,271.30*50
2024-08-25T17:25:03.4307961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,271.46*5D
2024-08-25T17:25:04.4463976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,271.52*76
2024-08-25T17:25:05.4313194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,271.53*7A
2024-08-25T17:25:06.4358053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,271.56*75
2024-08-25T17:25:07.4469693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,271.54*72
2024-08-25T17:25:08.4470306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,271.50*7C
2024-08-25T17:25:09.4462707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,271.55*50
2024-08-25T17:25:10.4465801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,271.54*77
2024-08-25T17:25:11.4352555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,271.49*7A
2024-08-25T17:25:12.4464387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,271.52*79
2024-08-25T17:25:13.4408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,271.55*7F
2024-08-25T17:25:14.4468652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,271.49*75
2024-08-25T17:25:15.4466842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,271.44*77
2024-08-25T17:25:16.4470383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,271.46*71
2024-08-25T17:25:17.4470079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,271.46*79
2024-08-25T17:25:18.4314327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,271.56*58
2024-08-25T17:25:19.4314889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,271.72*5C
2024-08-25T17:25:20.4361929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,271.78*7B
2024-08-25T17:25:21.4467940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,271.78*7B
2024-08-25T17:25:22.4474163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,271.76*7D
2024-08-25T17:25:23.4465199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,271.74*7E
2024-08-25T17:25:24.4468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,271.77*70
2024-08-25T17:25:25.4332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,271.74*5A
2024-08-25T17:25:26.4468711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,271.72*52
2024-08-25T17:25:27.4465687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,271.65*51
2024-08-25T17:25:28.4310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,271.54*7B
2024-08-25T17:25:29.4313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,271.58*70
2024-08-25T17:25:30.4466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,271.95*7E
2024-08-25T17:25:31.4471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.28,272.19*74
2024-08-25T17:25:32.4350235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,272.00*79
2024-08-25T17:25:33.4349690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,271.86*5D
2024-08-25T17:25:34.4471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,272.10*58
2024-08-25T17:25:35.4309013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,272.28*5C
2024-08-25T17:25:36.4465140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,272.08*72
2024-08-25T17:25:37.4466326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,271.72*74
2024-08-25T17:25:38.4465561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.78,271.79*76
2024-08-25T17:25:39.4398268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,272.26*7E
2024-08-25T17:25:40.4395437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,272.36*71
2024-08-25T17:25:41.4305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.74,272.10*75
2024-08-25T17:25:42.4298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,272.03*7B
2024-08-25T17:25:43.4314036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,272.06*59
2024-08-25T17:25:44.4470978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,272.15*7F
2024-08-25T17:25:45.4463202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,272.24*75
2024-08-25T17:25:46.4466382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,272.28*77
2024-08-25T17:25:47.4404111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,272.23*74
2024-08-25T17:25:48.4402905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,272.20*52
2024-08-25T17:25:49.4470208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,272.17*7E
2024-08-25T17:25:50.4366916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,271.99*70
2024-08-25T17:25:51.4469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,271.98*7A
2024-08-25T17:25:52.4466906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,272.35*70
2024-08-25T17:25:53.4413511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,272.51*7C
2024-08-25T17:25:54.4361122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,272.34*72
2024-08-25T17:25:55.4316403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,272.29*58
2024-08-25T17:25:56.4312700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,272.38*51
2024-08-25T17:25:57.4469704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,272.35*75
2024-08-25T17:25:58.4315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,272.27*74
2024-08-25T17:25:59.4410926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,272.29*71
2024-08-25T17:26:00.4467566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,272.36*73
2024-08-25T17:26:01.4472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,272.45*7B
2024-08-25T17:26:02.4467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,272.51*54
2024-08-25T17:26:03.4308023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,272.48*57
2024-08-25T17:26:04.4307960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,272.45*55
2024-08-25T17:26:05.4469544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,272.54*78
2024-08-25T17:26:06.4355326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,272.52*7B
2024-08-25T17:26:07.4387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,272.42*5A
2024-08-25T17:26:08.4309542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,272.27*51
2024-08-25T17:26:09.4315689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,272.14*5D
2024-08-25T17:26:10.4467126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,272.19*73
2024-08-25T17:26:11.4458828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,272.36*7D
2024-08-25T17:26:12.4407943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,272.61*78
2024-08-25T17:26:13.4466709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,272.63*5A
2024-08-25T17:26:14.4309068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,272.40*5B
2024-08-25T17:26:15.4315503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,272.39*55
2024-08-25T17:26:16.4473586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,272.57*79
2024-08-25T17:26:17.4473394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,272.52*76
2024-08-25T17:26:18.4471922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,272.36*7C
2024-08-25T17:26:19.4409314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,272.31*72
2024-08-25T17:26:20.4464606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,272.29*77
2024-08-25T17:26:21.4310965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,272.21*51
2024-08-25T17:26:22.4469868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,272.20*70
2024-08-25T17:26:23.4470297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,272.32*7B
2024-08-25T17:26:24.4468330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,272.33*70
2024-08-25T17:26:25.4404970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,272.32*7E
2024-08-25T17:26:26.4330207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,272.34*50
2024-08-25T17:26:27.4464432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,272.21*5E
2024-08-25T17:26:28.4314552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,272.06*53
2024-08-25T17:26:29.4316404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,271.94*54
2024-08-25T17:26:30.4463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,271.74*7B
2024-08-25T17:26:31.4471090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,271.88*7E
2024-08-25T17:26:32.4468294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,272.36*79
2024-08-25T17:26:33.4359645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,272.39*71
2024-08-25T17:26:34.4466091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,271.84*51
2024-08-25T17:26:35.4316006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,271.64*58
2024-08-25T17:26:36.4310800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,271.76*5D
2024-08-25T17:26:37.4466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,271.62*7D
2024-08-25T17:26:38.4464703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,271.62*7B
2024-08-25T17:26:39.4469842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,271.74*70
2024-08-25T17:26:40.4357652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,271.52*79
2024-08-25T17:26:41.4473804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,271.31*75
2024-08-25T17:26:42.4465528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,271.46*7E
2024-08-25T17:26:43.4469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,271.68*7A
2024-08-25T17:26:44.4472456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,271.75*71
2024-08-25T17:26:45.4473159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,271.73*54
2024-08-25T17:26:46.4316860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,271.66*58
2024-08-25T17:26:47.4362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,271.82*77
2024-08-25T17:26:48.4467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,272.00*74
2024-08-25T17:26:49.4469228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,271.96*72
2024-08-25T17:26:50.4317132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,271.81*5A
2024-08-25T17:26:51.4312975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,271.69*5A
2024-08-25T17:26:52.4471931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,271.64*7D
2024-08-25T17:26:53.4515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,271.77*70
2024-08-25T17:26:54.4413676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,272.12*73
2024-08-25T17:26:55.4464712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,272.27*7B
2024-08-25T17:26:56.4472926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,272.10*73
2024-08-25T17:26:57.4470138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,271.93*56
2024-08-25T17:26:58.4464090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,272.04*55
2024-08-25T17:26:59.4312273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,272.08*5E
2024-08-25T17:27:00.4465394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,272.01*7D
2024-08-25T17:27:01.4366137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,272.15*76
2024-08-25T17:27:02.4468435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,272.31*7D
2024-08-25T17:27:03.4463471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,272.33*7A
2024-08-25T17:27:04.4317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,272.29*51
2024-08-25T17:27:05.4466661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,272.16*52
2024-08-25T17:27:06.4315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,272.08*5C
2024-08-25T17:27:07.4469904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,272.10*7E
2024-08-25T17:27:08.4366419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,272.20*75
2024-08-25T17:27:09.4469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,272.33*74
2024-08-25T17:27:10.4314347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,272.27*54
2024-08-25T17:27:11.4315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,271.91*55
2024-08-25T17:27:12.4328887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,271.72*55
2024-08-25T17:27:13.4473207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,271.90*76
2024-08-25T17:27:14.4414401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,272.12*78
2024-08-25T17:27:15.4417507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,272.07*70
2024-08-25T17:27:16.4473513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,272.04*79
2024-08-25T17:27:17.4312844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,272.23*55
2024-08-25T17:27:18.4316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,272.31*5E
2024-08-25T17:27:19.4343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,272.08*50
2024-08-25T17:27:20.4474191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,271.94*78
2024-08-25T17:27:21.4363221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,272.13*7F
2024-08-25T17:27:22.4367377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,272.34*7D
2024-08-25T17:27:23.4419468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,272.41*7E
2024-08-25T17:27:24.4402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,272.20*78
2024-08-25T17:27:25.4468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,271.97*73
2024-08-25T17:27:26.4470124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,272.18*7B
2024-08-25T17:27:27.4470001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,272.48*71
2024-08-25T17:27:28.4474969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,272.47*71
2024-08-25T17:27:29.4473590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,272.24*7D
2024-08-25T17:27:30.4418931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,272.11*7C
2024-08-25T17:27:31.4470628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,272.05*7A
2024-08-25T17:27:32.4468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,271.94*7D
2024-08-25T17:27:33.4466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,271.77*73
2024-08-25T17:27:34.4494966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,271.71*7A
2024-08-25T17:27:35.4468736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,271.84*78
2024-08-25T17:27:36.4368017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,271.88*7C
2024-08-25T17:27:37.4412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,271.86*77
2024-08-25T17:27:38.4472427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,271.95*78
2024-08-25T17:27:39.4470922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,271.91*71
2024-08-25T17:27:40.4470648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,271.84*7C
2024-08-25T17:27:41.4336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,271.91*7B
2024-08-25T17:27:42.4473562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,271.87*76
2024-08-25T17:27:43.4371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,271.73*70
2024-08-25T17:27:44.4368664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,271.51*7E
2024-08-25T17:27:45.4470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,271.49*73
2024-08-25T17:27:46.4467505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,271.67*7E
2024-08-25T17:27:47.4472508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,271.92*72
2024-08-25T17:27:48.4470939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,271.93*55
2024-08-25T17:27:49.4470645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,271.67*5A
2024-08-25T17:27:50.4414377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,271.64*53
2024-08-25T17:27:51.4402485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,271.65*7D
2024-08-25T17:27:52.4465347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,271.53*7B
2024-08-25T17:27:53.4471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,271.55*71
2024-08-25T17:27:54.4472147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,271.67*7F
2024-08-25T17:27:55.4466266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,271.63*72
2024-08-25T17:27:56.4466127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,271.56*7C
2024-08-25T17:27:57.4471347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,271.60*79
2024-08-25T17:27:58.4411974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,271.69*54
2024-08-25T17:27:59.4469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,271.94*52
2024-08-25T17:28:00.4469010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,272.11*51
2024-08-25T17:28:01.4469683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,272.04*79
2024-08-25T17:28:02.4470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,272.07*77
2024-08-25T17:28:03.4469839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,272.29*7A
2024-08-25T17:28:04.4468868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,272.45*77
2024-08-25T17:28:05.4364924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,272.42*7C
2024-08-25T17:28:06.4473597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,272.21*76
2024-08-25T17:28:07.4477186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,272.31*74
2024-08-25T17:28:08.4469691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,272.55*7A
2024-08-25T17:28:09.4472799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,272.54*74
2024-08-25T17:28:10.4471810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,272.36*7C
2024-08-25T17:28:11.4466727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,272.34*5D
2024-08-25T17:28:12.4474972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,272.31*57
2024-08-25T17:28:13.4470328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,272.08*53
2024-08-25T17:28:14.4467440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,271.94*71
2024-08-25T17:28:15.4473249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,272.11*78
2024-08-25T17:28:16.4473337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.10,272.41*79
2024-08-25T17:28:17.4468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,272.37*5E
2024-08-25T17:28:18.4417462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,272.22*5B
2024-08-25T17:28:19.4475473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,272.19*58
2024-08-25T17:28:20.4318541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,272.05*5D
2024-08-25T17:28:21.4472741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,272.08*5E
2024-08-25T17:28:22.4470844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,272.19*7F
2024-08-25T17:28:23.4473105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,272.01*7F
2024-08-25T17:28:24.4468531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,271.77*7A
2024-08-25T17:28:25.4368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,271.80*7A
2024-08-25T17:28:26.4469409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,272.07*7D
2024-08-25T17:28:27.4471156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,272.10*7F
2024-08-25T17:28:28.4465230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,272.02*72
2024-08-25T17:28:29.4468806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,272.09*7E
2024-08-25T17:28:30.4473154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,272.31*50
2024-08-25T17:28:31.4466658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,272.21*59
2024-08-25T17:28:32.4363880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,271.81*5E
2024-08-25T17:28:33.4470674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,271.69*52
2024-08-25T17:28:34.4474179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,271.76*74
2024-08-25T17:28:35.4471442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,271.83*78
2024-08-25T17:28:36.4468297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.86,271.95*7B
2024-08-25T17:28:37.4467669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,272.07*51
2024-08-25T17:28:38.4472150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,272.17*5A
2024-08-25T17:28:39.4403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,272.28*5B
2024-08-25T17:28:40.4472709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,272.22*59
2024-08-25T17:28:41.4470458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,272.07*52
2024-08-25T17:28:42.4468223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,272.13*73
2024-08-25T17:28:43.4473803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.06,272.24*76
2024-08-25T17:28:44.4467886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,272.30*74
2024-08-25T17:28:45.4471914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,272.30*72
2024-08-25T17:28:46.4367887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,272.23*55
2024-08-25T17:28:47.4469055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,272.31*7C
2024-08-25T17:28:48.4468437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,272.44*79
2024-08-25T17:28:49.4472616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,272.51*75
2024-08-25T17:28:50.4475388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,272.41*55
2024-08-25T17:28:51.4319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,272.35*52
2024-08-25T17:28:52.4473258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,272.44*7B
2024-08-25T17:28:53.4474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,272.41*7D
2024-08-25T17:28:54.4472370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,272.27*72
2024-08-25T17:28:55.4467452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,272.10*7F
2024-08-25T17:28:56.4476630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,271.98*72
2024-08-25T17:28:57.4474930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,271.97*76
2024-08-25T17:28:58.4364422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,271.90*70
2024-08-25T17:28:59.4427762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,271.89*72
2024-08-25T17:29:00.4369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,271.87*7E
2024-08-25T17:29:01.4350398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,271.78*5F
2024-08-25T17:29:02.4358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,271.82*53
2024-08-25T17:29:03.4469690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,271.95*5B
2024-08-25T17:29:04.4467499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,271.87*5B
2024-08-25T17:29:05.4475492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,271.79*72
2024-08-25T17:29:06.4365246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,271.71*7B
2024-08-25T17:29:07.4417526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,271.66*74
2024-08-25T17:29:08.4464063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,271.83*7C
2024-08-25T17:29:09.4468631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,271.99*78
2024-08-25T17:29:10.4321317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,271.69*5F
2024-08-25T17:29:11.4475503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,271.27*5D
2024-08-25T17:29:12.4491112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,271.30*73
2024-08-25T17:29:13.4473899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,271.58*7D
2024-08-25T17:29:14.4399132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,271.71*7F
2024-08-25T17:29:15.4459042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,271.52*75
2024-08-25T17:29:16.4472244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,271.28*54
2024-08-25T17:29:17.4475459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,271.16*5A
2024-08-25T17:29:18.4477364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,271.26*7B
2024-08-25T17:29:19.4469452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.77,271.43*7F
2024-08-25T17:29:20.4463173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,271.46*7F
2024-08-25T17:29:21.4368841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,271.42*75
2024-08-25T17:29:22.4473735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,271.28*5F
2024-08-25T17:29:23.4470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,271.33*57
2024-08-25T17:29:24.4471786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,271.29*58
2024-08-25T17:29:25.4471408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,271.09*5B
2024-08-25T17:29:26.4474767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,271.16*70
2024-08-25T17:29:27.4475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,271.63*78
2024-08-25T17:29:28.4367989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,271.91*70
2024-08-25T17:29:29.4476455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,271.82*5A
2024-08-25T17:29:30.4469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,271.73*55
2024-08-25T17:29:31.4473298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,271.80*75
2024-08-25T17:29:32.4473809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,271.76*7F
2024-08-25T17:29:33.4346497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,271.44*5B
2024-08-25T17:29:34.4421560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,271.25*52
2024-08-25T17:29:35.4408298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,271.56*5A
2024-08-25T17:29:36.4470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,271.96*78
2024-08-25T17:29:37.4470084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,271.79*72
2024-08-25T17:29:38.4469650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,271.38*5A
2024-08-25T17:29:39.4322984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,271.21*5E
2024-08-25T17:29:40.4469498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,271.29*7B
2024-08-25T17:29:41.4364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.57,271.45*7D
2024-08-25T17:29:42.4474645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,271.49*73
2024-08-25T17:29:43.4476775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,271.32*76
2024-08-25T17:29:44.4471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,270.79*51
2024-08-25T17:29:45.4471849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.43,270.26*56
2024-08-25T17:29:46.4470470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,270.19*58
2024-08-25T17:29:47.4468763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,270.38*7E
2024-08-25T17:29:48.4419907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,270.34*79
2024-08-25T17:29:49.4470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,270.22*50
2024-08-25T17:29:50.4468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,270.29*7A
2024-08-25T17:29:51.4467859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,270.38*7B
2024-08-25T17:29:52.4476709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,270.42*77
2024-08-25T17:29:53.4472071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,270.22*58
2024-08-25T17:29:54.4426435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,269.95*51
2024-08-25T17:29:55.4377716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,269.64*77
2024-08-25T17:29:56.4470880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,269.48*7D
2024-08-25T17:29:57.4477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,269.50*7D
2024-08-25T17:29:58.4476021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,269.52*7C
2024-08-25T17:29:59.4470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,269.58*7A
2024-08-25T17:30:00.4476943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,269.52*7D
2024-08-25T17:30:01.4389510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,269.39*58
2024-08-25T17:30:02.4472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,269.53*53
2024-08-25T17:30:03.4469589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,269.52*71
2024-08-25T17:30:04.4474375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,269.32*73
2024-08-25T17:30:05.4478432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,269.27*71
2024-08-25T17:30:06.4473147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,269.06*5A
2024-08-25T17:30:07.4468909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,268.68*56
2024-08-25T17:30:08.4461965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,268.56*5F
2024-08-25T17:30:09.4466814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,268.73*72
2024-08-25T17:30:10.4473632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,269.01*72
2024-08-25T17:30:11.4470784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,269.37*76
2024-08-25T17:30:12.4466981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,269.49*5E
2024-08-25T17:30:13.4473414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,269.59*79
2024-08-25T17:30:14.4476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,269.66*52
2024-08-25T17:30:15.4363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,269.35*5C
2024-08-25T17:30:16.4467978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,269.09*55
2024-08-25T17:30:17.4472790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,269.09*77
2024-08-25T17:30:18.4460613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,269.25*7C
2024-08-25T17:30:19.4468738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,269.34*72
2024-08-25T17:30:20.4475250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,269.18*78
2024-08-25T17:30:21.4477549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,269.15*57
2024-08-25T17:30:22.4401680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,269.46*71
2024-08-25T17:30:23.4471388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,269.70*72
2024-08-25T17:30:24.4467945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,269.43*79
2024-08-25T17:30:25.4474043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,269.07*54
2024-08-25T17:30:26.4473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,269.09*54
2024-08-25T17:30:27.4432836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,269.36*73
2024-08-25T17:30:28.4410690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,269.14*75
2024-08-25T17:30:29.4401405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,268.55*7F
2024-08-25T17:30:30.4408353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,268.29*7E
2024-08-25T17:30:31.4470065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,268.43*74
2024-08-25T17:30:32.4469049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,268.61*7B
2024-08-25T17:30:33.4347951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,268.79*5E
2024-08-25T17:30:34.4472687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,268.83*54
2024-08-25T17:30:35.4407948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,268.67*51
2024-08-25T17:30:36.4474811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,268.56*53
2024-08-25T17:30:37.4328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,268.55*53
2024-08-25T17:30:38.4473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,268.58*7F
2024-08-25T17:30:39.4476870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,268.60*75
2024-08-25T17:30:40.4467411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,268.53*7C
2024-08-25T17:30:41.4412919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,268.57*76
2024-08-25T17:30:42.4468704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,268.86*73
2024-08-25T17:30:43.4474144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,269.05*79
2024-08-25T17:30:44.4477792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,269.04*72
2024-08-25T17:30:45.4472805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,269.07*75
2024-08-25T17:30:46.4475218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,269.25*75
2024-08-25T17:30:47.4363253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,269.43*76
2024-08-25T17:30:48.4364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,269.30*75
2024-08-25T17:30:49.4471182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,268.84*5A
2024-08-25T17:30:50.4473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,268.57*59
2024-08-25T17:30:51.4471097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,268.86*7F
2024-08-25T17:30:52.4478824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,269.17*74
2024-08-25T17:30:53.4476507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,269.13*70
2024-08-25T17:30:54.4415992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,269.05*5F
2024-08-25T17:30:55.4476792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,268.99*51
2024-08-25T17:30:56.4475645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,268.95*5C
2024-08-25T17:30:57.4474507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,269.02*73
2024-08-25T17:30:58.4477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,269.07*7F
2024-08-25T17:30:59.4472585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,269.04*71
2024-08-25T17:31:00.4474129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,269.03*72
2024-08-25T17:31:01.4420659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,269.05*5B
2024-08-25T17:31:02.4476095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,269.19*51
2024-08-25T17:31:03.4480254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,269.27*5B
2024-08-25T17:31:04.4469330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,269.21*79
2024-08-25T17:31:05.4474733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,269.20*72
2024-08-25T17:31:06.4478123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,269.35*73
2024-08-25T17:31:07.4472540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,269.75*52
2024-08-25T17:31:08.4421156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,269.85*58
2024-08-25T17:31:09.4384707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,269.58*50
2024-08-25T17:31:10.4458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,269.51*5B
2024-08-25T17:31:11.4468151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,269.72*77
2024-08-25T17:31:12.4471776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,269.73*70
2024-08-25T17:31:13.4475331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,269.63*71
2024-08-25T17:31:14.4414895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,269.57*70
2024-08-25T17:31:15.4469711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,269.35*72
2024-08-25T17:31:16.4469415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,269.23*7C
2024-08-25T17:31:17.4468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,269.30*75
2024-08-25T17:31:18.4470472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,269.33*7C
2024-08-25T17:31:19.4467746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,269.21*51
2024-08-25T17:31:20.4473660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,268.90*7F
2024-08-25T17:31:21.4419488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,268.84*7D
2024-08-25T17:31:22.4471178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,269.03*7E
2024-08-25T17:31:23.4470208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,269.04*77
2024-08-25T17:31:24.4474028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,269.04*75
2024-08-25T17:31:25.4468552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,269.11*5E
2024-08-25T17:31:26.4466887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,268.90*7F
2024-08-25T17:31:27.4469321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,268.57*77
2024-08-25T17:31:28.4362794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,268.55*7E
2024-08-25T17:31:29.4470792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,268.73*7D
2024-08-25T17:31:30.4470289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,268.84*79
2024-08-25T17:31:31.4467163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,268.55*57
2024-08-25T17:31:32.4471241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,268.21*5C
2024-08-25T17:31:33.4467987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,268.29*52
2024-08-25T17:31:34.4471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,268.55*79
2024-08-25T17:31:35.4366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,268.49*73
2024-08-25T17:31:36.4465567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,268.31*70
2024-08-25T17:31:37.4469485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,268.33*79
2024-08-25T17:31:38.4467016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,268.51*57
2024-08-25T17:31:39.4470043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,268.57*59
2024-08-25T17:31:40.4465557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,268.40*75
2024-08-25T17:31:41.4365194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,268.33*74
2024-08-25T17:31:42.4364818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,268.49*7A
2024-08-25T17:31:43.4470723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,268.61*7F
2024-08-25T17:31:44.4463744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,268.58*75
2024-08-25T17:31:45.4467032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,268.57*54
2024-08-25T17:31:46.4468264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,268.61*50
2024-08-25T17:31:47.4462558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,268.69*7C
2024-08-25T17:31:48.4400705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,268.69*75
2024-08-25T17:31:49.4397854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,268.65*70
2024-08-25T17:31:50.4469961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,268.88*7E
2024-08-25T17:31:51.4467726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,269.06*74
2024-08-25T17:31:52.4470351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,268.96*5C
2024-08-25T17:31:53.4465132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,268.97*53
2024-08-25T17:31:54.4466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,269.14*77
2024-08-25T17:31:55.4406059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,269.17*7A
2024-08-25T17:31:56.4401331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,269.13*70
2024-08-25T17:31:57.4466163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,269.11*78
2024-08-25T17:31:58.4469241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,269.16*54
2024-08-25T17:31:59.4346785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,269.10*5C
2024-08-25T17:32:00.4360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,269.13*76
2024-08-25T17:32:01.4464771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,269.35*76
2024-08-25T17:32:02.4466817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,269.14*71
2024-08-25T17:32:03.4403653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,268.82*56
2024-08-25T17:32:04.4464791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,268.92*58
2024-08-25T17:32:05.4468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,269.02*5B
2024-08-25T17:32:06.4468477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,268.83*7F
2024-08-25T17:32:07.4469710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,268.71*7F
2024-08-25T17:32:08.4469204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,268.93*70
2024-08-25T17:32:09.4467356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,269.20*74
2024-08-25T17:32:10.4442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,269.20*70
2024-08-25T17:32:11.4464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,269.05*5F
2024-08-25T17:32:12.4459636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,268.98*56
2024-08-25T17:32:13.4463695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,268.98*7B
2024-08-25T17:32:14.4458462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,268.98*79
2024-08-25T17:32:15.4463174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,269.07*7F
2024-08-25T17:32:16.4362340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,269.29*7E
2024-08-25T17:32:17.4386458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,269.34*54
2024-08-25T17:32:18.4458249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,269.17*53
2024-08-25T17:32:19.4466274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,269.06*5D
2024-08-25T17:32:20.4514450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,269.15*72
2024-08-25T17:32:21.4467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,269.35*73
2024-08-25T17:32:22.4468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,269.27*7F
2024-08-25T17:32:23.4463725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,268.97*7D
2024-08-25T17:32:24.4413011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,268.97*71
2024-08-25T17:32:25.4465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,269.14*5B
2024-08-25T17:32:26.4459019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,269.17*75
2024-08-25T17:32:27.4461362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,269.19*7A
2024-08-25T17:32:28.4466638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,269.10*7C
2024-08-25T17:32:29.4464916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,269.08*7B
2024-08-25T17:32:30.4465435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,269.30*53
2024-08-25T17:32:31.4405954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,269.42*5B
2024-08-25T17:32:32.4501413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,269.36*7C
2024-08-25T17:32:33.4460476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,269.35*7F
2024-08-25T17:32:34.4465557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,269.35*7E
2024-08-25T17:32:35.4466803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,269.32*73
2024-08-25T17:32:36.4461879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,269.28*52
2024-08-25T17:32:37.4462625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,269.20*5E
2024-08-25T17:32:38.4405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,269.12*70
2024-08-25T17:32:39.4464938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,269.12*71
2024-08-25T17:32:40.4459016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,269.11*5D
2024-08-25T17:32:41.4461180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,269.03*54
2024-08-25T17:32:42.4465426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,269.14*7E
2024-08-25T17:32:43.4462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,269.45*77
2024-08-25T17:32:44.4461701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,269.35*7C
2024-08-25T17:32:45.4357243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,269.09*7D
2024-08-25T17:32:46.4466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,269.20*72
2024-08-25T17:32:47.4459064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,269.29*73
2024-08-25T17:32:48.4456500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,269.24*72
2024-08-25T17:32:49.4457379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,269.15*7C
2024-08-25T17:32:50.4464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,269.05*73
2024-08-25T17:32:51.4350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,269.02*53
2024-08-25T17:32:52.4355040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,269.09*5C
2024-08-25T17:32:53.4465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,269.13*76
2024-08-25T17:32:54.4458871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,269.33*7F
2024-08-25T17:32:55.4457053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,269.54*7C
2024-08-25T17:32:56.4458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,269.57*71
2024-08-25T17:32:57.4458841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,269.75*7B
2024-08-25T17:32:58.4406775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,269.89*7B
2024-08-25T17:32:59.4455533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,269.73*77
2024-08-25T17:33:00.4464290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,269.71*50
2024-08-25T17:33:01.4459292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,269.78*5B
2024-08-25T17:33:02.4458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,269.59*52
2024-08-25T17:33:03.4458357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,269.54*77
2024-08-25T17:33:04.4460303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,269.75*71
2024-08-25T17:33:05.4356817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,269.89*7E
2024-08-25T17:33:06.4459034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,269.82*74
2024-08-25T17:33:07.4455792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,269.61*58
2024-08-25T17:33:08.4464142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,269.49*55
2024-08-25T17:33:09.4461309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,269.60*72
2024-08-25T17:33:10.4458749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,269.64*7E
2024-08-25T17:33:11.4459177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,269.56*72
2024-08-25T17:33:12.4348361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,269.48*5B
2024-08-25T17:33:13.4458332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,269.36*53
2024-08-25T17:33:14.4459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,269.25*54
2024-08-25T17:33:15.4457494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,269.36*74
2024-08-25T17:33:16.4455238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,269.48*74
2024-08-25T17:33:17.4506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,269.42*79
2024-08-25T17:33:18.4454749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,269.53*74
2024-08-25T17:33:19.4355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,269.91*7C
2024-08-25T17:33:20.4452740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,270.12*7F
2024-08-25T17:33:21.4456344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,269.89*5B
2024-08-25T17:33:22.4455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,269.69*52
2024-08-25T17:33:23.4457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,269.53*56
2024-08-25T17:33:24.4457120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,269.44*7D
2024-08-25T17:33:25.4457235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,269.51*7F
2024-08-25T17:33:26.4407904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,269.46*7A
2024-08-25T17:33:27.4457645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,269.48*79
2024-08-25T17:33:28.4458557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,269.40*7C
2024-08-25T17:33:29.4452431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,269.07*76
2024-08-25T17:33:30.4453378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,268.93*7C
2024-08-25T17:33:31.4394049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,269.14*72
2024-08-25T17:33:32.4389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,269.29*7D
2024-08-25T17:33:33.4347867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,269.12*77
2024-08-25T17:33:34.4455216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,268.92*50
2024-08-25T17:33:35.4462888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,268.78*5D
2024-08-25T17:33:36.4451552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,268.64*54
2024-08-25T17:33:37.4460214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,268.57*77
2024-08-25T17:33:38.4459753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,268.58*7F
2024-08-25T17:33:39.4351444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,268.64*7C
2024-08-25T17:33:40.4455995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,268.60*54
2024-08-25T17:33:41.4462139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,268.54*57
2024-08-25T17:33:42.4460611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,268.58*7D
2024-08-25T17:33:43.4458767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,268.75*7E
2024-08-25T17:33:44.4454256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,268.96*71
2024-08-25T17:33:45.4459370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,268.87*5D
2024-08-25T17:33:46.4401048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,268.63*51
2024-08-25T17:33:47.4448647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,268.64*59
2024-08-25T17:33:48.4453574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,268.87*76
2024-08-25T17:33:49.4460091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.42,268.92*70
2024-08-25T17:33:50.4459086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,268.78*7C
2024-08-25T17:33:51.4460911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,268.79*51
2024-08-25T17:33:52.4430229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,268.89*73
2024-08-25T17:33:53.4454139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,268.79*53
2024-08-25T17:33:54.4457145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,268.71*7E
2024-08-25T17:33:55.4453050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,268.92*7C
2024-08-25T17:33:56.4459188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,269.12*79
2024-08-25T17:33:57.4458366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,269.01*52
2024-08-25T17:33:58.4452853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,268.71*58
2024-08-25T17:33:59.4349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,268.71*76
2024-08-25T17:34:00.4451755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,268.86*71
2024-08-25T17:34:01.4458662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,269.01*70
2024-08-25T17:34:02.4452329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,269.12*75
2024-08-25T17:34:03.4457681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,269.17*71
2024-08-25T17:34:04.4471884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,269.12*58
2024-08-25T17:34:05.4451603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,269.04*55
2024-08-25T17:34:06.4405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,269.01*58
2024-08-25T17:34:07.4453227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,269.08*7A
2024-08-25T17:34:08.4451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,269.12*7A
2024-08-25T17:34:09.4457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,269.22*70
2024-08-25T17:34:10.4457597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,269.22*7D
2024-08-25T17:34:11.4454073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,269.11*5B
2024-08-25T17:34:12.4458490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,269.10*57
2024-08-25T17:34:13.4395981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,269.20*74
2024-08-25T17:34:14.4454171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,269.38*77
2024-08-25T17:34:15.4458493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,269.33*77
2024-08-25T17:34:16.4502583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,269.13*72
2024-08-25T17:34:17.4453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,269.13*7D
2024-08-25T17:34:18.4458162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,269.30*71
2024-08-25T17:34:19.4450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,269.25*5F
2024-08-25T17:34:20.4355308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,269.13*59
2024-08-25T17:34:21.4453808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,269.10*5C
2024-08-25T17:34:22.4454948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,269.04*7A
2024-08-25T17:34:23.4454920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,269.01*7F
2024-08-25T17:34:24.4457825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,269.10*75
2024-08-25T17:34:25.4451385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,269.10*72
2024-08-25T17:34:26.4406047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,268.92*5F
2024-08-25T17:34:27.4458819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,268.91*56
2024-08-25T17:34:28.4457708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,269.05*5D
2024-08-25T17:34:29.4452293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,268.89*72
2024-08-25T17:34:30.4458903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,268.69*71
2024-08-25T17:34:31.4452530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,268.81*79
2024-08-25T17:34:32.4455456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,269.14*75
2024-08-25T17:34:33.4347461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,269.30*7A
2024-08-25T17:34:34.4460481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,269.20*51
2024-08-25T17:34:35.4456667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,269.09*5C
2024-08-25T17:34:36.4459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,269.05*54
2024-08-25T17:34:37.4452778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,268.97*7A
2024-08-25T17:34:38.4450857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,268.85*72
2024-08-25T17:34:39.4398420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,268.93*70
2024-08-25T17:34:40.4402895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,269.18*7D
2024-08-25T17:34:41.4404931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,269.30*7E
2024-08-25T17:34:42.4451477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,269.10*59
2024-08-25T17:34:43.4449804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.61,268.59*55
2024-08-25T17:34:44.4456883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,268.40*5B
2024-08-25T17:34:45.4455026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.80,268.59*73
2024-08-25T17:34:46.4411414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,268.71*70
2024-08-25T17:34:47.4391190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,268.93*7A
2024-08-25T17:34:48.4386628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,269.03*51
2024-08-25T17:34:49.4453024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,268.82*5E
2024-08-25T17:34:50.4458263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,268.78*52
2024-08-25T17:34:51.4453815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,268.76*71
2024-08-25T17:34:52.4454392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,268.67*7A
2024-08-25T17:34:53.4404826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,268.78*7A
2024-08-25T17:34:54.4391727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,268.88*75
2024-08-25T17:34:55.4388492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,268.91*52
2024-08-25T17:34:56.4391865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,268.90*50
2024-08-25T17:34:57.4453785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,268.86*77
2024-08-25T17:34:58.4451020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,268.97*7A
2024-08-25T17:34:59.4447583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,269.15*75
2024-08-25T17:35:00.4456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,269.25*7B
2024-08-25T17:35:01.4451392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,269.23*7D
2024-08-25T17:35:02.4392047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,269.10*77
2024-08-25T17:35:03.4450014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,269.14*70
2024-08-25T17:35:04.4452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,269.33*74
2024-08-25T17:35:05.4452686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,269.40*7F
2024-08-25T17:35:06.4450774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,269.30*5A
2024-08-25T17:35:07.4449644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,269.24*55
2024-08-25T17:35:08.4452941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,269.33*77
2024-08-25T17:35:09.4397690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,269.35*7C
2024-08-25T17:35:10.4448704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,269.42*74
2024-08-25T17:35:11.4453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,269.45*78
2024-08-25T17:35:12.4456995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,269.44*54
2024-08-25T17:35:13.4455361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,269.33*57
2024-08-25T17:35:14.4450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,269.22*74
2024-08-25T17:35:15.4447958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,269.33*7D
2024-08-25T17:35:16.4349641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,269.57*77
2024-08-25T17:35:17.4451058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,269.62*7D
2024-08-25T17:35:18.4464346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,269.50*53
2024-08-25T17:35:19.4455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,269.44*79
2024-08-25T17:35:20.4456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,269.33*74
2024-08-25T17:35:21.4452081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,269.27*75
2024-08-25T17:35:22.4387457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,269.41*77
2024-08-25T17:35:23.4395967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,269.54*76
2024-08-25T17:35:24.4452335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,269.45*7E
2024-08-25T17:35:25.4440154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,269.44*75
2024-08-25T17:35:26.4455851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,269.56*7E
2024-08-25T17:35:27.4451609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,269.50*5B
2024-08-25T17:35:28.4447958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,269.33*52
2024-08-25T17:35:29.4449001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,269.25*78
2024-08-25T17:35:30.4393477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,269.28*79
2024-08-25T17:35:31.4449817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,269.48*74
2024-08-25T17:35:32.4447266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,269.57*72
2024-08-25T17:35:33.4453573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,269.44*74
2024-08-25T17:35:34.4448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,269.24*5A
2024-08-25T17:35:35.4451780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,269.12*5E
2024-08-25T17:35:36.4455018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,269.12*75
2024-08-25T17:35:37.4346865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,269.29*7D
2024-08-25T17:35:38.4453301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,269.37*73
2024-08-25T17:35:39.4452412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,269.26*79
2024-08-25T17:35:40.4453510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,269.27*71
2024-08-25T17:35:41.4452115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,269.27*77
2024-08-25T17:35:42.4447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,269.13*78
2024-08-25T17:35:43.4440403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,269.03*79
2024-08-25T17:35:44.4448212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,269.25*7E
2024-08-25T17:35:45.4455367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,269.48*7C
2024-08-25T17:35:46.4452108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,269.24*59
2024-08-25T17:35:47.4453868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,268.81*5E
2024-08-25T17:35:48.4454879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,268.67*5A
2024-08-25T17:35:49.4467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,268.61*71
2024-08-25T17:35:50.4442285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,268.65*75
2024-08-25T17:35:51.4454117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,268.94*74
2024-08-25T17:35:52.4449469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,269.18*7C
2024-08-25T17:35:53.4452906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,268.98*7C
2024-08-25T17:35:54.4446197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,268.67*5A
2024-08-25T17:35:55.4451224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,268.48*51
2024-08-25T17:35:56.4446995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,268.37*70
2024-08-25T17:35:57.4440567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,268.37*70
2024-08-25T17:35:58.4448018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,268.45*74
2024-08-25T17:35:59.4452700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,268.63*50
2024-08-25T17:36:00.4450782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,268.63*58
2024-08-25T17:36:01.4455208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,268.58*72
2024-08-25T17:36:02.4447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,268.64*70
2024-08-25T17:36:03.4491343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.39,268.57*7D
2024-08-25T17:36:04.4344736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,268.53*75
2024-08-25T17:36:05.4453910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,268.64*5A
2024-08-25T17:36:06.4449469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,268.68*53
2024-08-25T17:36:07.4452242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,268.58*52
2024-08-25T17:36:08.4446776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,268.48*7C
2024-08-25T17:36:09.4451488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,268.52*77
2024-08-25T17:36:10.4350522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,268.76*73
2024-08-25T17:36:11.4453441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,269.05*7A
2024-08-25T17:36:12.4446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,269.05*70
2024-08-25T17:36:13.4438212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,268.89*74
2024-08-25T17:36:14.4450078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,268.81*7C
2024-08-25T17:36:15.4449718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,268.93*71
2024-08-25T17:36:16.4454874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,269.07*72
2024-08-25T17:36:17.4341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,269.05*77
2024-08-25T17:36:18.4337702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,268.95*57
2024-08-25T17:36:19.4342838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,268.95*52
2024-08-25T17:36:20.4448848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,269.05*73
2024-08-25T17:36:21.4449476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,269.10*7E
2024-08-25T17:36:22.4454860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,269.21*77
2024-08-25T17:36:23.4448167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,269.46*50
2024-08-25T17:36:24.4392100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,269.53*5F
2024-08-25T17:36:25.4340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,269.54*75
2024-08-25T17:36:26.4443122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,269.63*78
2024-08-25T17:36:27.4435357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,269.55*7B
2024-08-25T17:36:28.4454976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,269.35*56
2024-08-25T17:36:29.4449995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,269.28*51
2024-08-25T17:36:30.4446153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,269.46*7C
2024-08-25T17:36:31.4451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,269.56*7E
2024-08-25T17:36:32.4445382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,269.62*77
2024-08-25T17:36:33.4395667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,269.92*7E
2024-08-25T17:36:34.4446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,270.09*57
2024-08-25T17:36:35.4448000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,270.29*70
2024-08-25T17:36:36.4462599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,270.48*72
2024-08-25T17:36:37.4527743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,270.52*7A
2024-08-25T17:36:38.4454249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,270.66*70
2024-08-25T17:36:39.4449341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,270.71*72
2024-08-25T17:36:40.4389864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,270.63*55
2024-08-25T17:36:41.4445240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,270.64*56
2024-08-25T17:36:42.4452746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,270.89*51
2024-08-25T17:36:43.4447094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,271.13*7F
2024-08-25T17:36:44.4453318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,271.23*75
2024-08-25T17:36:45.4448957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,271.38*79
2024-08-25T17:36:46.4383987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,271.63*75
2024-08-25T17:36:47.4395928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,271.78*76
2024-08-25T17:36:48.4450105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,271.63*50
2024-08-25T17:36:49.4452554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,271.40*75
2024-08-25T17:36:50.4454996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,271.50*7E
2024-08-25T17:36:51.4455074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,271.72*7D
2024-08-25T17:36:52.4451214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,271.82*5B
2024-08-25T17:36:53.4391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,271.85*5D
2024-08-25T17:36:54.4388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,271.79*7C
2024-08-25T17:36:55.4450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,271.73*76
2024-08-25T17:36:56.4454352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,271.95*73
2024-08-25T17:36:57.4450246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,272.13*7E
2024-08-25T17:36:58.4450365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,272.14*7D
2024-08-25T17:36:59.4448163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,272.10*7E
2024-08-25T17:37:00.4450143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,271.96*5D
2024-08-25T17:37:01.4342740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,271.74*58
2024-08-25T17:37:02.4453794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,271.51*56
2024-08-25T17:37:03.4453578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,271.43*73
2024-08-25T17:37:04.4451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,271.52*7A
2024-08-25T17:37:05.4448177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,271.45*7A
2024-08-25T17:37:06.4452728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,271.35*7B
2024-08-25T17:37:07.4453393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,271.50*7C
2024-08-25T17:37:08.4445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,271.58*72
2024-08-25T17:37:09.4447335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,271.26*55
2024-08-25T17:37:10.4449086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,271.01*53
2024-08-25T17:37:11.4452694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,271.14*5B
2024-08-25T17:37:12.4447516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,271.15*71
2024-08-25T17:37:13.4443314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,271.03*7B
2024-08-25T17:37:14.4446332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,271.13*71
2024-08-25T17:37:15.4437982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,271.26*72
2024-08-25T17:37:16.4447471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,271.31*5D
2024-08-25T17:37:17.4449504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,271.32*51
2024-08-25T17:37:18.4452613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,271.46*57
2024-08-25T17:37:19.4452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,271.54*70
2024-08-25T17:37:20.4451804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,271.53*70
2024-08-25T17:37:21.4445231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,271.69*7C
2024-08-25T17:37:22.4451387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,271.82*58
2024-08-25T17:37:23.4449674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,271.68*57
2024-08-25T17:37:24.4446596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,271.38*50
2024-08-25T17:37:25.4450911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,271.32*72
2024-08-25T17:37:26.4446573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,271.50*73
2024-08-25T17:37:27.4447187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,271.53*78
2024-08-25T17:37:28.4440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,271.45*7A
2024-08-25T17:37:29.4449632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,271.42*75
2024-08-25T17:37:30.4448375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,271.41*56
2024-08-25T17:37:31.4446971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,271.29*5B
2024-08-25T17:37:32.4451821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,271.28*77
2024-08-25T17:37:33.4442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,271.48*7D
2024-08-25T17:37:34.4393956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,271.49*75
2024-08-25T17:37:35.4443603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,271.16*52
2024-08-25T17:37:36.4448578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,270.90*58
2024-08-25T17:37:37.4447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,271.00*7A
2024-08-25T17:37:38.4443826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,270.96*7C
2024-08-25T17:37:39.4445422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,270.84*73
2024-08-25T17:37:40.4449082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,270.93*75
2024-08-25T17:37:41.4451545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,270.95*5F
2024-08-25T17:37:42.4446851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,270.80*72
2024-08-25T17:37:43.4450127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,270.80*5B
2024-08-25T17:37:44.4425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,271.03*7A
2024-08-25T17:37:45.4367576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.64,270.91*73
2024-08-25T17:37:46.4450254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,270.58*77
2024-08-25T17:37:47.4446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,270.57*5C
2024-08-25T17:37:48.4390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,270.70*56
2024-08-25T17:37:49.4444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,270.79*5E
2024-08-25T17:37:50.4447838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,270.98*50
2024-08-25T17:37:51.4444342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,270.91*7B
2024-08-25T17:37:52.4444598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,270.66*7F
2024-08-25T17:37:53.4443569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,270.68*75
2024-08-25T17:37:54.4449482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,270.93*75
2024-08-25T17:37:55.4385795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,271.09*76
2024-08-25T17:37:56.4450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,270.91*72
2024-08-25T17:37:57.4449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,270.84*5C
2024-08-25T17:37:58.4447885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,270.96*5A
2024-08-25T17:37:59.4444414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,270.84*55
2024-08-25T17:38:00.4454607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,270.76*54
2024-08-25T17:38:01.4448764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,270.72*7C
2024-08-25T17:38:02.4441988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,270.75*7D
2024-08-25T17:38:03.4446881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.38,271.13*73
2024-08-25T17:38:04.4453177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.78,271.33*78
2024-08-25T17:38:05.4446540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,271.24*73
2024-08-25T17:38:06.4445458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,271.19*58
2024-08-25T17:38:07.4453032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.02,271.12*57
2024-08-25T17:38:08.4405707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,271.15*54
2024-08-25T17:38:09.4453396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,271.25*51
2024-08-25T17:38:10.4452431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,271.20*7D
2024-08-25T17:38:11.4448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,270.95*76
2024-08-25T17:38:12.4447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.36,270.80*7E
2024-08-25T17:38:13.4443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,271.02*7E
2024-08-25T17:38:14.4446562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,271.36*71
2024-08-25T17:38:15.4387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,271.43*56
2024-08-25T17:38:16.4452953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,271.24*58
2024-08-25T17:38:17.4448418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,271.04*51
2024-08-25T17:38:18.4451871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,271.00*7E
2024-08-25T17:38:19.4443058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,271.13*72
2024-08-25T17:38:20.4447963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,271.46*7B
2024-08-25T17:38:21.4446736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,271.65*70
2024-08-25T17:38:22.4334192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,271.49*52
2024-08-25T17:38:23.4450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,271.26*5A
2024-08-25T17:38:24.4444284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,271.37*72
2024-08-25T17:38:25.4452753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,271.59*7F
2024-08-25T17:38:26.4440984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,271.73*7D
2024-08-25T17:38:27.4448306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,271.66*50
2024-08-25T17:38:28.4389614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,271.42*56
2024-08-25T17:38:29.4393677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,271.44*50
2024-08-25T17:38:30.4447289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,271.48*59
2024-08-25T17:38:31.4454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,271.44*76
2024-08-25T17:38:32.4443752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,271.44*72
2024-08-25T17:38:33.4450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,271.41*76
2024-08-25T17:38:34.4442878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,271.65*70
2024-08-25T17:38:35.4437045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,271.89*7D
2024-08-25T17:38:36.4346318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,271.87*54
2024-08-25T17:38:37.4443694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,271.71*51
2024-08-25T17:38:38.4450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,271.68*51
2024-08-25T17:38:39.4448460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,271.80*75
2024-08-25T17:38:40.4446904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,271.88*73
2024-08-25T17:38:41.4451976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,271.89*76
2024-08-25T17:38:42.4375573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,271.80*76
2024-08-25T17:38:43.4391102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,271.61*76
2024-08-25T17:38:44.4452244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,271.60*7C
2024-08-25T17:38:45.4448106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,271.89*7E
2024-08-25T17:38:46.4362890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,272.09*76
2024-08-25T17:38:47.4397421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,271.88*79
2024-08-25T17:38:48.4450304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,271.59*77
2024-08-25T17:38:49.4450657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,271.40*5F
2024-08-25T17:38:50.4391816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,271.27*5D
2024-08-25T17:38:51.4383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,271.38*5F
2024-08-25T17:38:52.4424922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,271.53*7B
2024-08-25T17:38:53.4447526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,271.49*73
2024-08-25T17:38:54.4450710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,271.51*7F
2024-08-25T17:38:55.4448129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,271.60*73
2024-08-25T17:38:56.4451836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,271.57*52
2024-08-25T17:38:57.4429751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,271.44*7B
2024-08-25T17:38:58.4374172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,271.56*70
2024-08-25T17:38:59.4377136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,271.82*7A
2024-08-25T17:39:00.4452869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,271.95*71
2024-08-25T17:39:01.4448665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,271.91*5C
2024-08-25T17:39:02.4453344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,271.75*53
2024-08-25T17:39:03.4447414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,271.81*7A
2024-08-25T17:39:04.4389618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,271.88*75
2024-08-25T17:39:05.4444939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,271.92*71
2024-08-25T17:39:06.4445208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,272.12*7B
2024-08-25T17:39:07.4448276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,272.26*73
2024-08-25T17:39:08.4450704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,272.37*77
2024-08-25T17:39:09.4443270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,272.33*7C
2024-08-25T17:39:10.4448645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,271.97*50
2024-08-25T17:39:11.4389008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,271.93*5A
2024-08-25T17:39:12.4450566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,272.35*75
2024-08-25T17:39:13.4441958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,272.57*76
2024-08-25T17:39:14.4442930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,272.37*7B
2024-08-25T17:39:15.4442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,272.26*57
2024-08-25T17:39:16.4450418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,272.24*70
2024-08-25T17:39:17.4447166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,272.19*72
2024-08-25T17:39:18.4393897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,272.07*7C
2024-08-25T17:39:19.4443477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,272.04*70
2024-08-25T17:39:20.4450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,272.24*7D
2024-08-25T17:39:21.4446152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,272.37*70
2024-08-25T17:39:22.4445321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,272.20*55
2024-08-25T17:39:23.4446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,272.04*55
2024-08-25T17:39:24.4446901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,272.15*7A
2024-08-25T17:39:25.4438138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,272.15*79
2024-08-25T17:39:26.4446606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,271.97*77
2024-08-25T17:39:27.4449622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,271.99*78
2024-08-25T17:39:28.4437499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,272.23*7E
2024-08-25T17:39:29.4442042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,272.37*7F
2024-08-25T17:39:30.4440133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,272.34*79
2024-08-25T17:39:31.4447553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,272.25*72
2024-08-25T17:39:32.4437340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,272.22*7D
2024-08-25T17:39:33.4444945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,272.24*5B
2024-08-25T17:39:34.4449989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,272.21*58
2024-08-25T17:39:35.4450155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,272.14*51
2024-08-25T17:39:36.4443859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,272.00*57
2024-08-25T17:39:37.4444202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,271.94*75
2024-08-25T17:39:38.4385735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,272.10*75
2024-08-25T17:39:39.4447984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,272.33*7F
2024-08-25T17:39:40.4451576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,272.29*7B
2024-08-25T17:39:41.4443196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,272.07*57
2024-08-25T17:39:42.4448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,272.06*5B
2024-08-25T17:39:43.4445326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,272.17*50
2024-08-25T17:39:44.4451388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,272.05*71
2024-08-25T17:39:45.4387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,271.87*52
2024-08-25T17:39:46.4448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,271.82*75
2024-08-25T17:39:47.4443220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,271.84*7B
2024-08-25T17:39:48.4442776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,271.80*79
2024-08-25T17:39:49.4444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,271.81*73
2024-08-25T17:39:50.4446933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,271.98*79
2024-08-25T17:39:51.4445768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,272.16*5E
2024-08-25T17:39:52.4339212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,272.18*5C
2024-08-25T17:39:53.4450078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,272.17*7F
2024-08-25T17:39:54.4447170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,272.06*77
2024-08-25T17:39:55.4451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,271.82*78
2024-08-25T17:39:56.4445818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,271.53*5E
2024-08-25T17:39:57.4445489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,271.54*5E
2024-08-25T17:39:58.4443773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,271.90*7B
2024-08-25T17:39:59.4395344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,272.07*75
2024-08-25T17:40:00.4443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,272.07*73
2024-08-25T17:40:01.4447514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,272.17*78
2024-08-25T17:40:02.4451176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,272.20*5B
2024-08-25T17:40:03.4446469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,272.19*58
2024-08-25T17:40:04.4451740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,272.15*53
2024-08-25T17:40:05.4392314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,271.96*77
2024-08-25T17:40:06.4393530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,271.85*78
2024-08-25T17:40:07.4442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,271.95*72
2024-08-25T17:40:08.4440629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,271.96*73
2024-08-25T17:40:09.4446772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,271.99*78
2024-08-25T17:40:10.4443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,272.23*78
2024-08-25T17:40:11.4449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,272.51*7F
2024-08-25T17:40:12.4446091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,272.67*5E
2024-08-25T17:40:13.4448588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,272.63*54
2024-08-25T17:40:14.4448411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,272.57*76
2024-08-25T17:40:15.4446115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,272.72*57
2024-08-25T17:40:16.4442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,272.83*54
2024-08-25T17:40:17.4448983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,272.78*5F
2024-08-25T17:40:18.4364914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,272.82*76
2024-08-25T17:40:19.4448773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,272.89*7E
2024-08-25T17:40:20.4385778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,272.80*75
2024-08-25T17:40:21.4440216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,272.73*71
2024-08-25T17:40:22.4386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,272.86*78
2024-08-25T17:40:23.4377248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,273.04*5A
2024-08-25T17:40:24.4444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,273.23*59
2024-08-25T17:40:25.4443499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,273.48*72
2024-08-25T17:40:26.4444981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,273.39*77
2024-08-25T17:40:27.4442960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,272.97*7E
2024-08-25T17:40:28.4336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,272.86*5F
2024-08-25T17:40:29.4444826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,273.16*7D
2024-08-25T17:40:30.4447826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,273.17*70
2024-08-25T17:40:31.4444491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,272.89*7A
2024-08-25T17:40:32.4443671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,272.84*70
2024-08-25T17:40:33.4447237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,273.15*74
2024-08-25T17:40:34.4442125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,273.21*7B
2024-08-25T17:40:35.4439194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,272.96*5B
2024-08-25T17:40:36.4446084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,272.84*59
2024-08-25T17:40:37.4448053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,272.77*7D
2024-08-25T17:40:38.4451112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,272.71*79
2024-08-25T17:40:39.4444643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,272.64*77
2024-08-25T17:40:40.4442862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,272.62*79
2024-08-25T17:40:41.4447114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,272.72*76
2024-08-25T17:40:42.4388171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,272.72*57
2024-08-25T17:40:43.4343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,272.58*5A
2024-08-25T17:40:44.4442716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,272.62*57
2024-08-25T17:40:45.4459977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,272.80*77
2024-08-25T17:40:46.4449504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.85,272.86*7A
2024-08-25T17:40:47.4437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,272.85*73
2024-08-25T17:40:48.4447910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,272.79*5F
2024-08-25T17:40:49.4448016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,272.59*55
2024-08-25T17:40:50.4450031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,272.46*57
2024-08-25T17:40:51.4444600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,272.53*76
2024-08-25T17:40:52.4446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,272.67*72
2024-08-25T17:40:53.4442047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,272.64*70
2024-08-25T17:40:54.4443177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,272.63*7C
2024-08-25T17:40:55.4443439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,272.58*5F
2024-08-25T17:40:56.4449534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,272.32*57
2024-08-25T17:40:57.4447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,272.12*55
2024-08-25T17:40:58.4448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,272.26*7E
2024-08-25T17:40:59.4504243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,272.41*70
2024-08-25T17:41:00.4446468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,272.37*7A
2024-08-25T17:41:01.4447675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,272.26*72
2024-08-25T17:41:02.4543394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,272.14*50
2024-08-25T17:41:03.4451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,272.02*52
2024-08-25T17:41:04.4442960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,271.88*57
2024-08-25T17:41:05.4442192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,271.97*7B
2024-08-25T17:41:06.4446947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,272.13*77
2024-08-25T17:41:07.4371652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,271.96*7C
2024-08-25T17:41:08.4441437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,271.73*76
2024-08-25T17:41:09.4450431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,271.62*70
2024-08-25T17:41:10.4447869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,271.62*7F
2024-08-25T17:41:11.4451184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,271.70*5C
2024-08-25T17:41:12.4449419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,271.77*7B
2024-08-25T17:41:13.4441663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,271.68*72
2024-08-25T17:41:14.4448240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,271.65*7A
2024-08-25T17:41:15.4400475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,271.75*7C
2024-08-25T17:41:16.4450095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,271.78*5E
2024-08-25T17:41:17.4443992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,271.86*5A
2024-08-25T17:41:18.4448842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.02,271.80*5B
2024-08-25T17:41:19.4445959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,271.43*5F
2024-08-25T17:41:20.4446229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,271.32*7F
2024-08-25T17:41:21.4442663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.00,271.84*7F
2024-08-25T17:41:22.4387615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,272.22*71
2024-08-25T17:41:23.4450882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,272.11*51
2024-08-25T17:41:24.4445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,272.07*54
2024-08-25T17:41:25.4474109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,272.11*70
2024-08-25T17:41:26.4445627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,271.89*76
2024-08-25T17:41:27.4450147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,271.61*50
2024-08-25T17:41:28.4447190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,271.66*5F
2024-08-25T17:41:29.4385822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,271.82*5C
2024-08-25T17:41:30.4445654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,271.84*7F
2024-08-25T17:41:31.4450297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,271.93*76
2024-08-25T17:41:32.4449815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,272.08*7B
2024-08-25T17:41:33.4442083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,272.10*78
2024-08-25T17:41:34.4448575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,272.07*79
2024-08-25T17:41:35.4445173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,272.15*78
2024-08-25T17:41:36.4437099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,272.26*7E
2024-08-25T17:41:37.4446029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,272.20*5F
2024-08-25T17:41:38.4443053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,272.10*5A
2024-08-25T17:41:39.4447949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,272.26*58
2024-08-25T17:41:40.4443365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,272.36*7E
2024-08-25T17:41:41.4447353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,272.27*76
2024-08-25T17:41:42.4450317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,272.32*53
2024-08-25T17:41:43.4429315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,272.53*74
2024-08-25T17:41:44.4461937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,272.56*73
2024-08-25T17:41:45.4426005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,272.49*77
2024-08-25T17:41:46.4429407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,272.49*70
2024-08-25T17:41:47.4446715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,272.56*52
2024-08-25T17:41:48.4450416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,272.47*51
2024-08-25T17:41:49.4451480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,272.33*52
2024-08-25T17:41:50.4437537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,272.18*59
2024-08-25T17:41:51.4341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,272.23*5C
2024-08-25T17:41:52.4449202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,272.50*50
2024-08-25T17:41:53.4448906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,272.46*7B
2024-08-25T17:41:54.4449637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,272.25*79
2024-08-25T17:41:55.4442743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,272.32*70
2024-08-25T17:41:56.4449970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,272.61*70
2024-08-25T17:41:57.4375349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,272.67*73
2024-08-25T17:41:58.4442846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,272.39*78
2024-08-25T17:41:59.4450422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,271.96*53
2024-08-25T17:42:00.4445063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.42,271.85*5B
2024-08-25T17:42:01.4448007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,272.01*58
2024-08-25T17:42:02.4447716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,272.06*7B
2024-08-25T17:42:03.4449211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.01,271.96*75
2024-08-25T17:42:04.4443134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.88,271.99*7B
2024-08-25T17:42:05.4451151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,272.26*71
2024-08-25T17:42:06.4445468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,272.39*57
2024-08-25T17:42:07.4445533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,272.34*5F
2024-08-25T17:42:08.4445957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,272.22*7A
2024-08-25T17:42:09.4447567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,272.03*50
2024-08-25T17:42:10.4467523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,271.97*70
2024-08-25T17:42:11.4388765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,272.10*51
2024-08-25T17:42:12.4448868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,272.24*57
2024-08-25T17:42:13.4444391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,272.18*5F
2024-08-25T17:42:14.4441647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,271.98*56
2024-08-25T17:42:15.4445557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,271.89*7A
2024-08-25T17:42:16.4444483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,272.10*53
2024-08-25T17:42:17.4395022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,272.16*5C
2024-08-25T17:42:18.4442641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,272.00*53
2024-08-25T17:42:19.4446754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,272.03*7A
2024-08-25T17:42:20.4444905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,272.17*7B
2024-08-25T17:42:21.4443197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,272.09*51
2024-08-25T17:42:22.4449078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,271.85*55
2024-08-25T17:42:23.4447306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,271.60*5C
2024-08-25T17:42:24.4381578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,271.50*7F
2024-08-25T17:42:25.4443422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,271.66*79
2024-08-25T17:42:26.4449486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,271.87*7B
2024-08-25T17:42:27.4448994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,271.87*77
2024-08-25T17:42:28.4451766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,271.78*58
2024-08-25T17:42:29.4452724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,271.77*58
2024-08-25T17:42:30.4448625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,271.88*74
2024-08-25T17:42:31.4396677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,271.81*7A
2024-08-25T17:42:32.4447896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,271.56*7E
2024-08-25T17:42:33.4441577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,271.42*5F
2024-08-25T17:42:34.4445177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,271.49*52
2024-08-25T17:42:35.4446330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,271.52*5B
2024-08-25T17:42:36.4449075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,271.46*53
2024-08-25T17:42:37.4433292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,271.46*77
2024-08-25T17:42:38.4513042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,271.50*7B
2024-08-25T17:42:39.4448847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,271.70*7B
2024-08-25T17:42:40.4446466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,271.98*7E
2024-08-25T17:42:41.4442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,272.20*74
2024-08-25T17:42:42.4451151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,272.12*7F
2024-08-25T17:42:43.4357766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,271.96*5E
2024-08-25T17:42:44.4378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,271.95*58
2024-08-25T17:42:45.4447477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,271.98*54
2024-08-25T17:42:46.4449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,271.89*7D
2024-08-25T17:42:47.4449007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,271.84*71
2024-08-25T17:42:48.4447295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,272.00*7C
2024-08-25T17:42:49.4442745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,272.21*77
2024-08-25T17:42:50.4446578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,272.42*7C
2024-08-25T17:42:51.4380339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,272.59*71
2024-08-25T17:42:52.4447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,272.71*79
2024-08-25T17:42:53.4444648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,272.67*7E
2024-08-25T17:42:54.4448365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,272.51*56
2024-08-25T17:42:55.4445385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,272.39*5E
2024-08-25T17:42:56.4360084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,272.38*76
2024-08-25T17:42:57.4368518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,272.43*73
2024-08-25T17:42:58.4433195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,272.47*57
2024-08-25T17:42:59.4354833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,272.41*56
2024-08-25T17:43:00.4447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,272.43*77
2024-08-25T17:43:01.4443419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,272.62*79
2024-08-25T17:43:02.4445941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,272.67*73
2024-08-25T17:43:03.4506640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,272.60*78
2024-08-25T17:43:04.4345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,272.64*5C
2024-08-25T17:43:05.4438911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,272.56*50
2024-08-25T17:43:06.4452073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,272.14*52
2024-08-25T17:43:07.4444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,271.91*72
2024-08-25T17:43:08.4448125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,271.97*75
2024-08-25T17:43:09.4449762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,272.19*7A
2024-08-25T17:43:10.4444003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,272.56*76
2024-08-25T17:43:11.4448659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,272.71*5A
2024-08-25T17:43:12.4383792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,272.51*55
2024-08-25T17:43:13.4450396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,272.38*56
2024-08-25T17:43:14.4451913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,272.40*7B
2024-08-25T17:43:15.4449282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,272.33*75
2024-08-25T17:43:16.4440285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,272.13*72
2024-08-25T17:43:17.4444092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,272.08*7D
2024-08-25T17:43:18.4444123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,272.09*58
2024-08-25T17:43:19.4395328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,272.05*50
2024-08-25T17:43:20.4450486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,272.12*7E
2024-08-25T17:43:21.4445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,272.37*75
2024-08-25T17:43:22.4448015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,272.60*70
2024-08-25T17:43:23.4446320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,272.58*5C
2024-08-25T17:43:24.4443909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,272.46*52
2024-08-25T17:43:25.4451577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,272.31*56
2024-08-25T17:43:26.4394664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,272.25*77
2024-08-25T17:43:27.4446195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,272.28*76
2024-08-25T17:43:28.4443997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,272.25*55
2024-08-25T17:43:29.4446786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,272.17*74
2024-08-25T17:43:30.4451909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,272.26*73
2024-08-25T17:43:31.4443808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,272.50*7B
2024-08-25T17:43:32.4448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,272.58*51
2024-08-25T17:43:33.4439977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,272.42*55
2024-08-25T17:43:34.4448499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,272.25*50
2024-08-25T17:43:35.4444125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,272.18*58
2024-08-25T17:43:36.4450292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,272.09*7C
2024-08-25T17:43:37.4448848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,271.88*71
2024-08-25T17:43:38.4451233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,271.69*7F
2024-08-25T17:43:39.4381410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,271.83*79
2024-08-25T17:43:40.4388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,272.02*7C
2024-08-25T17:43:41.4448154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,271.92*72
2024-08-25T17:43:42.4442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,271.62*59
2024-08-25T17:43:43.4443895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,271.50*59
2024-08-25T17:43:44.4451373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,271.55*7D
2024-08-25T17:43:45.4368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,271.58*74
2024-08-25T17:43:46.4444063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,271.58*7A
2024-08-25T17:43:47.4394005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,271.62*59
2024-08-25T17:43:48.4442564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,271.62*79
2024-08-25T17:43:49.4447788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,271.58*53
2024-08-25T17:43:50.4442701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,271.53*7C
2024-08-25T17:43:51.4446796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.54,271.57*77
2024-08-25T17:43:52.4446606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.95,271.85*7B
2024-08-25T17:43:53.4447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,272.11*7C
2024-08-25T17:43:54.4398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,272.25*50
2024-08-25T17:43:55.4449056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.60,272.29*5E
2024-08-25T17:43:56.4448951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.40,271.88*5E
2024-08-25T17:43:57.4451317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,271.51*58
2024-08-25T17:43:58.4452139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,271.63*78
2024-08-25T17:43:59.4453185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.09,271.86*7F
2024-08-25T17:44:00.4449623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,272.04*7A
2024-08-25T17:44:01.4424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,272.26*70
2024-08-25T17:44:02.4447004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,272.30*52
2024-08-25T17:44:03.4443464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,272.13*52
2024-08-25T17:44:04.4444888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,272.03*55
2024-08-25T17:44:05.4443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,272.14*57
2024-08-25T17:44:06.4443188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,272.16*56
2024-08-25T17:44:07.4446611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,271.97*76
2024-08-25T17:44:08.4440959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,271.85*74
2024-08-25T17:44:09.4451409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,272.03*7C
2024-08-25T17:44:10.4451329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,272.28*79
2024-08-25T17:44:11.4448602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,272.11*53
2024-08-25T17:44:12.4444613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,271.84*5F
2024-08-25T17:44:13.4451394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,271.88*76
2024-08-25T17:44:14.4446744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,271.91*73
2024-08-25T17:44:15.4395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,271.86*74
2024-08-25T17:44:16.4451548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,271.98*5B
2024-08-25T17:44:17.4440658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,272.14*53
2024-08-25T17:44:18.4449706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,272.07*5A
2024-08-25T17:44:19.4446713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,271.88*59
2024-08-25T17:44:20.4448239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,271.91*78
2024-08-25T17:44:21.4449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,272.25*79
2024-08-25T17:44:22.4605347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,272.44*74
2024-08-25T17:44:23.4453634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,272.31*7E
2024-08-25T17:44:24.4384560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,272.20*56
2024-08-25T17:44:25.4450449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,272.20*5B
2024-08-25T17:44:26.4443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,272.16*52
2024-08-25T17:44:27.4446719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,272.13*7B
2024-08-25T17:44:28.4389989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,272.27*7D
2024-08-25T17:44:29.4440233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,272.54*71
2024-08-25T17:44:30.4447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,272.74*72
2024-08-25T17:44:31.4442516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,272.66*51
2024-08-25T17:44:32.4444463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,272.52*53
2024-08-25T17:44:33.4451278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,272.54*5D
2024-08-25T17:44:34.4447326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,272.54*7B
2024-08-25T17:44:35.4392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,272.50*7F
2024-08-25T17:44:36.4442542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,272.61*71
2024-08-25T17:44:37.4448411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,272.82*75
2024-08-25T17:44:38.4453349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,272.82*59
2024-08-25T17:44:39.4443590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,272.67*5C
2024-08-25T17:44:40.4449167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,272.59*53
2024-08-25T17:44:41.4447166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,272.57*55
2024-08-25T17:44:42.4440679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,272.54*77
2024-08-25T17:44:43.4442430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,272.58*76
2024-08-25T17:44:44.4446504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,272.50*7E
2024-08-25T17:44:45.4444725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,272.39*59
2024-08-25T17:44:46.4440221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,272.33*53
2024-08-25T17:44:47.4451679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,272.22*56
2024-08-25T17:44:48.4451706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,272.17*7D
2024-08-25T17:44:49.4396456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,272.06*71
2024-08-25T17:44:50.4450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,272.18*70
2024-08-25T17:44:51.4448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,272.44*76
2024-08-25T17:44:52.4443088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,272.31*59
2024-08-25T17:44:53.4447883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,271.97*5F
2024-08-25T17:44:54.4452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,271.93*74
2024-08-25T17:44:55.4452047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,272.26*7D
2024-08-25T17:44:56.4394563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,272.44*75
2024-08-25T17:44:57.4451079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,271.98*57
2024-08-25T17:44:58.4451959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,271.58*55
2024-08-25T17:44:59.4448504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,271.83*56
2024-08-25T17:45:00.4448649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,272.25*7A
2024-08-25T17:45:01.4449119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,272.31*78
2024-08-25T17:45:02.4448701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,272.10*7E
2024-08-25T17:45:03.4389578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,272.01*7A
2024-08-25T17:45:04.4446592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,272.22*52
2024-08-25T17:45:05.4444354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,272.33*56
2024-08-25T17:45:06.4444650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,272.21*52
2024-08-25T17:45:07.4446017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,272.04*74
2024-08-25T17:45:08.4445014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,272.17*74
2024-08-25T17:45:09.4449143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,272.51*78
2024-08-25T17:45:10.4385070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,272.68*78
2024-08-25T17:45:11.4445802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,272.54*5D
2024-08-25T17:45:12.4453746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,272.42*51
2024-08-25T17:45:13.4446624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,272.52*52
2024-08-25T17:45:14.4451678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,272.60*72
2024-08-25T17:45:15.4444823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,272.70*73
2024-08-25T17:45:16.4388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,272.89*78
2024-08-25T17:45:17.4381422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,272.88*56
2024-08-25T17:45:18.4446295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,272.61*7A
2024-08-25T17:45:19.4450334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,272.49*73
2024-08-25T17:45:20.4444038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,272.50*76
2024-08-25T17:45:21.4449421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,272.54*78
2024-08-25T17:45:22.4450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,272.46*56
2024-08-25T17:45:23.4445027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,272.20*5E
2024-08-25T17:45:24.4391446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,272.21*78
2024-08-25T17:45:25.4449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,272.51*7E
2024-08-25T17:45:26.4444961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,272.52*7A
2024-08-25T17:45:27.4447451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,272.29*76
2024-08-25T17:45:28.4449872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,272.07*56
2024-08-25T17:45:29.4452044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,271.98*56
2024-08-25T17:45:30.4429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,272.10*75
2024-08-25T17:45:31.4444714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,272.13*79
2024-08-25T17:45:32.4446188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,271.90*7D
2024-08-25T17:45:33.4449728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,271.61*56
2024-08-25T17:45:34.4451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,271.55*53
2024-08-25T17:45:35.4433027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,271.73*7F
2024-08-25T17:45:36.4390268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,272.00*72
2024-08-25T17:45:37.4438469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,272.03*77
2024-08-25T17:45:38.4432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,271.81*53
2024-08-25T17:45:39.4429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,271.72*5E
2024-08-25T17:45:40.4444142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,271.78*5D
2024-08-25T17:45:41.4452892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,271.83*7E
2024-08-25T17:45:42.4447369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,271.80*7C
2024-08-25T17:45:43.4445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,271.83*74
2024-08-25T17:45:44.4442421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,271.89*7F
2024-08-25T17:45:45.4453669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,271.76*55
2024-08-25T17:45:46.4450909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,271.54*59
2024-08-25T17:45:47.4447971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,271.73*70
2024-08-25T17:45:48.4448636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,272.20*76
2024-08-25T17:45:49.4452954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.23,272.25*79
2024-08-25T17:45:50.4438230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,272.06*5A
2024-08-25T17:45:51.4363281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,272.08*5B
2024-08-25T17:45:52.4446425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,272.07*50
2024-08-25T17:45:53.4447839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,271.94*5A
2024-08-25T17:45:54.4450255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,271.71*71
2024-08-25T17:45:55.4452422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,271.73*78
2024-08-25T17:45:56.4599649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,271.98*77
2024-08-25T17:45:57.4452229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,272.36*7A
2024-08-25T17:45:58.4452746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,272.51*51
2024-08-25T17:45:59.4445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,272.44*74
2024-08-25T17:46:00.4446338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,272.28*7E
2024-08-25T17:46:01.4443661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,272.23*76
2024-08-25T17:46:02.4444239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,272.40*71
2024-08-25T17:46:03.4448893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,272.53*75
2024-08-25T17:46:04.4453328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,272.37*55
2024-08-25T17:46:05.4446178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,272.08*52
2024-08-25T17:46:06.4434592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,272.10*53
2024-08-25T17:46:07.4454777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,272.19*74
2024-08-25T17:46:08.4454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,272.16*7B
2024-08-25T17:46:09.4442565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,272.21*71
2024-08-25T17:46:10.4443520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,272.44*71
2024-08-25T17:46:11.4444201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,272.56*53
2024-08-25T17:46:12.4444730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,272.44*51
2024-08-25T17:46:13.4446060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.97,272.24*52
2024-08-25T17:46:14.4444888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,272.08*5B
2024-08-25T17:46:15.4386411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,272.23*77
2024-08-25T17:46:16.4390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.79,272.63*72
2024-08-25T17:46:17.4451666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.58,272.53*70
2024-08-25T17:46:18.4447716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,272.09*58
2024-08-25T17:46:19.4450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.25,271.93*56
2024-08-25T17:46:20.4448336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,272.04*51
2024-08-25T17:46:21.4451987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,272.06*77
2024-08-25T17:46:22.4445148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,272.10*79
2024-08-25T17:46:23.4440722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,272.19*7B
2024-08-25T17:46:24.4446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,272.17*77
2024-08-25T17:46:25.4450231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,272.14*7F
2024-08-25T17:46:26.4446635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,272.17*58
2024-08-25T17:46:27.4450250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,272.06*5C
2024-08-25T17:46:28.4454039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,272.01*54
2024-08-25T17:46:29.4430836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,272.32*7E
2024-08-25T17:46:30.4440817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,272.73*7B
2024-08-25T17:46:31.4449692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,272.89*75
2024-08-25T17:46:32.4447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,272.64*57
2024-08-25T17:46:33.4446105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,272.31*51
2024-08-25T17:46:34.4446022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,272.32*54
2024-08-25T17:46:35.4453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,272.48*72
2024-08-25T17:46:36.4450615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,272.66*75
2024-08-25T17:46:37.4393392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,272.65*77
2024-08-25T17:46:38.4445933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,272.45*7F
2024-08-25T17:46:39.4450654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,272.47*56
2024-08-25T17:46:40.4446804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,272.70*56
2024-08-25T17:46:41.4446636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,272.74*7B
2024-08-25T17:46:42.4452980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,272.64*79
2024-08-25T17:46:43.4449262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,272.63*55
2024-08-25T17:46:44.4446181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,272.64*55
2024-08-25T17:46:45.4449800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,272.72*58
2024-08-25T17:46:46.4444565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,272.70*7B
2024-08-25T17:46:47.4452066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,272.42*78
2024-08-25T17:46:48.4440916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,272.10*75
2024-08-25T17:46:49.4453099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,272.19*7D
2024-08-25T17:46:50.4445766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,272.49*71
2024-08-25T17:46:51.4434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,272.55*5F
2024-08-25T17:46:52.4453545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,272.31*52
2024-08-25T17:46:53.4449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,272.03*59
2024-08-25T17:46:54.4451518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,271.85*7F
2024-08-25T17:46:55.4446412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,271.79*78
2024-08-25T17:46:56.4451693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,272.06*7F
2024-08-25T17:46:57.4392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,272.16*7D
2024-08-25T17:46:58.4438588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,272.05*52
2024-08-25T17:46:59.4454113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,271.99*53
2024-08-25T17:47:00.4448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,272.01*56
2024-08-25T17:47:01.4452338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,272.14*7F
2024-08-25T17:47:02.4449146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,272.08*7E
2024-08-25T17:47:03.4408856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,272.02*7F
2024-08-25T17:47:04.4451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,272.02*7D
2024-08-25T17:47:05.4436441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,271.97*5D
2024-08-25T17:47:06.4449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,271.99*5E
2024-08-25T17:47:07.4445874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,272.08*70
2024-08-25T17:47:08.4444438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,272.15*75
2024-08-25T17:47:09.4414942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,272.11*71
2024-08-25T17:47:10.4392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,272.19*7C
2024-08-25T17:47:11.4445418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,272.25*56
2024-08-25T17:47:12.4435566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,272.26*56
2024-08-25T17:47:13.4392842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,272.54*7B
2024-08-25T17:47:14.4446487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,272.71*79
2024-08-25T17:47:15.4446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,272.60*53
2024-08-25T17:47:16.4453172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,272.43*5E
2024-08-25T17:47:17.4446566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,272.20*53
2024-08-25T17:47:18.4388684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,272.20*7D
2024-08-25T17:47:19.4444206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.00,272.77*7F
2024-08-25T17:47:20.4447934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,273.35*7D
2024-08-25T17:47:21.4453794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,273.34*55
2024-08-25T17:47:22.4449628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.15,273.03*55
2024-08-25T17:47:23.4447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,272.95*5F
2024-08-25T17:47:24.4440404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,273.21*7A
2024-08-25T17:47:25.4448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,273.40*7D
2024-08-25T17:47:26.4483766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,273.19*7E
2024-08-25T17:47:27.4447844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,273.02*58
2024-08-25T17:47:28.4451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,273.10*71
2024-08-25T17:47:29.4448263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,273.03*7C
2024-08-25T17:47:30.4536688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,272.96*79
2024-08-25T17:47:31.4451351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,272.95*73
2024-08-25T17:47:32.4448108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,272.96*7F
2024-08-25T17:47:33.4451742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,272.94*5D
2024-08-25T17:47:34.4449350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,272.99*57
2024-08-25T17:47:35.4500783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,272.95*53
2024-08-25T17:47:36.4445409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,272.66*55
2024-08-25T17:47:37.4398943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,272.47*73
2024-08-25T17:47:38.4448748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,272.55*78
2024-08-25T17:47:39.4446677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,272.60*72
2024-08-25T17:47:40.4451281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,272.55*7D
2024-08-25T17:47:41.4446613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,272.55*51
2024-08-25T17:47:42.4454438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,272.51*7A
2024-08-25T17:47:43.4451190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,272.23*5B
2024-08-25T17:47:44.4431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,272.08*7C
2024-08-25T17:47:45.4444680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,272.27*75
2024-08-25T17:47:46.4438464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,272.20*72
2024-08-25T17:47:47.4451975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,271.78*5F
2024-08-25T17:47:48.4447539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,271.57*51
2024-08-25T17:47:49.4444596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,271.63*78
2024-08-25T17:47:50.4449375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,271.65*72
2024-08-25T17:47:51.4393385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,271.46*7B
2024-08-25T17:47:52.4452906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,271.19*55
2024-08-25T17:47:53.4448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,271.07*57
2024-08-25T17:47:54.4438858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,271.03*5A
2024-08-25T17:47:55.4451852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,271.02*7E
2024-08-25T17:47:56.4450993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,271.14*7A
2024-08-25T17:47:57.4452384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,271.18*7C
2024-08-25T17:47:58.4387144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,271.16*55
2024-08-25T17:47:59.4453962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,271.22*52
2024-08-25T17:48:00.4449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,271.29*7E
2024-08-25T17:48:01.4450090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,271.09*76
2024-08-25T17:48:02.4450391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,270.88*7A
2024-08-25T17:48:03.4449014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,271.02*7B
2024-08-25T17:48:04.4392747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,271.30*75
2024-08-25T17:48:05.4449060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,271.40*5D
2024-08-25T17:48:06.4453339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,271.25*59
2024-08-25T17:48:07.4452131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,271.16*7E
2024-08-25T17:48:08.4478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,271.31*70
2024-08-25T17:48:09.4452460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,271.27*78
2024-08-25T17:48:10.4446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,271.11*7D
2024-08-25T17:48:11.4430190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,271.19*71
2024-08-25T17:48:12.4454377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,271.46*7C
2024-08-25T17:48:13.4451542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,271.60*50
2024-08-25T17:48:14.4448168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,271.60*59
2024-08-25T17:48:15.4454415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,271.48*74
2024-08-25T17:48:16.4447060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,271.51*7F
2024-08-25T17:48:17.4484179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,271.72*70
2024-08-25T17:48:18.4608920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,271.78*7E
2024-08-25T17:48:19.4452341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,271.90*7A
2024-08-25T17:48:20.4454736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,272.01*7C
2024-08-25T17:48:21.4452702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,271.97*55
2024-08-25T17:48:22.4452275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,271.95*7B
2024-08-25T17:48:23.4484890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,271.97*7D
2024-08-25T17:48:24.4388416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,271.96*7A
2024-08-25T17:48:25.4395422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,272.13*57
2024-08-25T17:48:26.4374990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,272.26*54
2024-08-25T17:48:27.4488640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,272.15*7A
2024-08-25T17:48:28.4449050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,272.16*7C
2024-08-25T17:48:29.4447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,272.27*7F
2024-08-25T17:48:30.4438607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,272.41*79
2024-08-25T17:48:31.4445377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,272.54*55
2024-08-25T17:48:32.4453607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,272.58*56
2024-08-25T17:48:33.4454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,272.48*56
2024-08-25T17:48:34.4452456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,272.37*51
2024-08-25T17:48:35.4449017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,272.40*70
2024-08-25T17:48:36.4452155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,272.51*7E
2024-08-25T17:48:37.4455137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,272.59*7E
2024-08-25T17:48:38.4448782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,272.67*7F
2024-08-25T17:48:39.4384935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,272.69*59
2024-08-25T17:48:40.4449710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,272.60*59
2024-08-25T17:48:41.4454948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,272.34*55
2024-08-25T17:48:42.4449859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,272.29*7B
2024-08-25T17:48:43.4455434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,272.58*74
2024-08-25T17:48:44.4400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,272.80*76
2024-08-25T17:48:45.4457017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,272.59*5B
2024-08-25T17:48:46.4451303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.94,272.21*58
2024-08-25T17:48:47.4446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,272.03*51
2024-08-25T17:48:48.4454816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,272.13*72
2024-08-25T17:48:49.4446714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,272.38*78
2024-08-25T17:48:50.4447006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.04,272.45*74
2024-08-25T17:48:51.4428574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,272.26*7D
2024-08-25T17:48:52.4455174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,272.05*52
2024-08-25T17:48:53.4451762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,272.12*52
2024-08-25T17:48:54.4448479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,272.39*5A
2024-08-25T17:48:55.4453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,272.38*70
2024-08-25T17:48:56.4448404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,272.23*52
2024-08-25T17:48:57.4451979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,272.18*77
2024-08-25T17:48:58.4391897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,272.15*79
2024-08-25T17:48:59.4449126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,272.23*76
2024-08-25T17:49:00.4455674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,272.36*77
2024-08-25T17:49:01.4451014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,272.35*70
2024-08-25T17:49:02.4452483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,272.39*74
2024-08-25T17:49:03.4450226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,272.55*7C
2024-08-25T17:49:04.4449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,272.45*78
2024-08-25T17:49:05.4398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,272.33*7A
2024-08-25T17:49:06.4447619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,272.52*74
2024-08-25T17:49:07.4448531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,272.69*78
2024-08-25T17:49:08.4448025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,272.63*5D
2024-08-25T17:49:09.4454339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,272.54*57
2024-08-25T17:49:10.4448493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,272.47*54
2024-08-25T17:49:11.4443509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,272.55*5D
2024-08-25T17:49:12.4384290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,272.57*73
2024-08-25T17:49:13.4449094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,272.52*71
2024-08-25T17:49:14.4445329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,272.56*75
2024-08-25T17:49:15.4455717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,272.61*75
2024-08-25T17:49:16.4447860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,272.80*75
2024-08-25T17:49:17.4452123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,273.03*57
2024-08-25T17:49:18.4454041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,272.86*53
2024-08-25T17:49:19.4444116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,272.33*5D
2024-08-25T17:49:20.4439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,272.20*72
2024-08-25T17:49:21.4450740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,272.26*7D
2024-08-25T17:49:22.4449163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,272.28*7C
2024-08-25T17:49:23.4446361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,272.25*78
2024-08-25T17:49:24.4451181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,272.15*5B
2024-08-25T17:49:25.4450879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,272.29*53
2024-08-25T17:49:26.4449033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,272.53*59
2024-08-25T17:49:27.4452236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,272.47*7A
2024-08-25T17:49:28.4454121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,272.26*78
2024-08-25T17:49:29.4451455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,272.27*7E
2024-08-25T17:49:30.4450338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,272.22*5D
2024-08-25T17:49:31.4453564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,271.96*56
2024-08-25T17:49:32.4454075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,271.84*59
2024-08-25T17:49:33.4399038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,272.07*7B
2024-08-25T17:49:34.4449019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,272.30*79
2024-08-25T17:49:35.4446983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,272.30*74
2024-08-25T17:49:36.4447550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,272.12*70
2024-08-25T17:49:37.4445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,272.07*56
2024-08-25T17:49:38.4450317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,272.24*57
2024-08-25T17:49:39.4446507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,272.35*5E
2024-08-25T17:49:40.4428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,272.31*51
2024-08-25T17:49:41.4452968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,272.20*59
2024-08-25T17:49:42.4452114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,272.10*59
2024-08-25T17:49:43.4449595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,272.12*7C
2024-08-25T17:49:44.4451763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,272.19*7B
2024-08-25T17:49:45.4454086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,272.26*76
2024-08-25T17:49:46.4450369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,272.41*78
2024-08-25T17:49:47.4609186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,272.59*76
2024-08-25T17:49:48.4454826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,272.75*7C
2024-08-25T17:49:49.4446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,272.70*5D
2024-08-25T17:49:50.4455785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,272.44*55
2024-08-25T17:49:51.4450709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,272.19*58
2024-08-25T17:49:52.4446973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,272.01*54
2024-08-25T17:49:53.4392231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,272.00*7A
2024-08-25T17:49:54.4609343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,272.26*75
2024-08-25T17:49:55.4449067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,272.45*75
2024-08-25T17:49:56.4455760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,272.28*74
2024-08-25T17:49:57.4449983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,272.09*7C
2024-08-25T17:49:58.4453215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,272.26*5A
2024-08-25T17:49:59.4452481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,272.46*5D
2024-08-25T17:50:00.4435176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,272.34*53
2024-08-25T17:50:01.4432673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,272.12*71
2024-08-25T17:50:02.4440719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,272.00*7F
2024-08-25T17:50:03.4603259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,271.97*70
2024-08-25T17:50:04.4424741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,271.99*55
2024-08-25T17:50:05.4450842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,272.08*78
2024-08-25T17:50:06.4448098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,272.17*7C
2024-08-25T17:50:07.4445598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,272.23*7B
2024-08-25T17:50:08.4440482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,272.12*7F
2024-08-25T17:50:09.4438375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,271.75*57
2024-08-25T17:50:10.4450642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,271.66*7C
2024-08-25T17:50:11.4453624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,271.84*70
2024-08-25T17:50:12.4449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,272.03*7B
2024-08-25T17:50:13.4457626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,272.07*52
2024-08-25T17:50:14.4455770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,271.84*52
2024-08-25T17:50:15.4393093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,271.44*56
2024-08-25T17:50:16.4482839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,271.30*7A
2024-08-25T17:50:17.4438241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.31,271.75*7D
2024-08-25T17:50:18.4448386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.98,271.99*7B
2024-08-25T17:50:19.4447633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,271.57*7B
2024-08-25T17:50:20.4447540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.51,271.06*54
2024-08-25T17:50:21.4451922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.91,270.75*59
2024-08-25T17:50:22.4448699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,270.75*53
2024-08-25T17:50:23.4451096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,270.91*7B
2024-08-25T17:50:24.4453955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.04,270.95*50
2024-08-25T17:50:25.4452287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.20,270.95*73
2024-08-25T17:50:26.4446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,270.93*56
2024-08-25T17:50:27.4454474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.03,270.86*59
2024-08-25T17:50:28.4402407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.10,270.83*52
2024-08-25T17:50:29.4448700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,270.91*78
2024-08-25T17:50:30.4450804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,271.04*77
2024-08-25T17:50:31.4456029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,271.17*73
2024-08-25T17:50:32.4456003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,271.26*7D
2024-08-25T17:50:33.4454986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,271.32*7F
2024-08-25T17:50:34.4451001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,271.39*5E
2024-08-25T17:50:35.4451636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,271.49*5E
2024-08-25T17:50:36.4454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,271.53*52
2024-08-25T17:50:37.4442446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,271.71*7B
2024-08-25T17:50:38.4448291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,272.12*76
2024-08-25T17:50:39.4447603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,272.29*74
2024-08-25T17:50:40.4456753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,272.02*7D
2024-08-25T17:50:41.4453130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,271.99*5E
2024-08-25T17:50:42.4451224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,272.23*7E
2024-08-25T17:50:43.4457309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,272.24*58
2024-08-25T17:50:44.4392667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,272.16*5A
2024-08-25T17:50:45.4453247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,272.21*56
2024-08-25T17:50:46.4453089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,272.40*79
2024-08-25T17:50:47.4453413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.28,272.69*7C
2024-08-25T17:50:48.4454562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,272.92*73
2024-08-25T17:50:49.4493675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,272.84*59
2024-08-25T17:50:50.4452155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,272.56*54
2024-08-25T17:50:51.4449429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,272.44*58
2024-08-25T17:50:52.4447110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,272.60*52
2024-08-25T17:50:53.4454941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,272.72*79
2024-08-25T17:50:54.4455258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,272.46*7D
2024-08-25T17:50:55.4449887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,272.16*73
2024-08-25T17:50:56.4447183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,272.23*78
2024-08-25T17:50:57.4457835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,272.45*75
2024-08-25T17:50:58.4458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,272.46*75
2024-08-25T17:50:59.4401683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,272.49*77
2024-08-25T17:51:00.4453411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,272.62*73
2024-08-25T17:51:01.4454757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,272.42*5C
2024-08-25T17:51:02.4453428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,272.14*51
2024-08-25T17:51:03.4448038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,272.06*5D
2024-08-25T17:51:04.4455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,272.06*5B
2024-08-25T17:51:05.4456861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,272.08*78
2024-08-25T17:51:06.4612672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,272.01*75
2024-08-25T17:51:07.4455355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,271.79*7E
2024-08-25T17:51:08.4455295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,271.75*73
2024-08-25T17:51:09.4451793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,272.09*58
2024-08-25T17:51:10.4447747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,272.31*55
2024-08-25T17:51:11.4448611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,272.18*7C
2024-08-25T17:51:12.4451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,271.99*5F
2024-08-25T17:51:13.4442432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,271.79*7B
2024-08-25T17:51:14.4450501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,271.54*56
2024-08-25T17:51:15.4453806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,271.51*5C
2024-08-25T17:51:16.4450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,271.54*53
2024-08-25T17:51:17.4453993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,271.53*7F
2024-08-25T17:51:18.4452949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,271.66*71
2024-08-25T17:51:19.4457823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,271.85*74
2024-08-25T17:51:20.4607151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,271.87*72
2024-08-25T17:51:21.4451589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,271.75*56
2024-08-25T17:51:22.4455492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,271.73*73
2024-08-25T17:51:23.4456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,272.00*5D
2024-08-25T17:51:24.4458380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,272.18*73
2024-08-25T17:51:25.4449504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,272.02*57
2024-08-25T17:51:26.4452374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,271.97*72
2024-08-25T17:51:27.4452665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,271.97*76
2024-08-25T17:51:28.4452543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,271.86*79
2024-08-25T17:51:29.4451484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,271.98*77
2024-08-25T17:51:30.4447393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,272.23*72
2024-08-25T17:51:31.4450949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,272.26*79
2024-08-25T17:51:32.4455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,272.15*72
2024-08-25T17:51:33.4386612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,272.10*59
2024-08-25T17:51:34.4453247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,272.18*58
2024-08-25T17:51:35.4448719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,272.17*52
2024-08-25T17:51:36.4450253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,272.14*75
2024-08-25T17:51:37.4448500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,272.16*7C
2024-08-25T17:51:38.4452869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,272.16*72
2024-08-25T17:51:39.4448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,272.27*72
2024-08-25T17:51:40.4391846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,272.40*51
2024-08-25T17:51:41.4455320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,272.26*5B
2024-08-25T17:51:42.4448125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,272.17*53
2024-08-25T17:51:43.4452354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,272.30*79
2024-08-25T17:51:44.4422380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,272.37*79
2024-08-25T17:51:45.4454454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,272.47*7E
2024-08-25T17:51:46.4438315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,272.45*7D
2024-08-25T17:51:47.4433386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,272.33*55
2024-08-25T17:51:48.4451952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,272.39*58
2024-08-25T17:51:49.4609257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,272.38*73
2024-08-25T17:51:50.4611874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,272.18*7A
2024-08-25T17:51:51.4613567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,272.20*7A
2024-08-25T17:51:52.4392370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,272.39*74
2024-08-25T17:51:53.4447763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,272.42*7D
2024-08-25T17:51:54.4491238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,272.53*7C
2024-08-25T17:51:55.4452797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,272.78*75
2024-08-25T17:51:56.4451419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,272.73*7D
2024-08-25T17:51:57.4477805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,272.46*54
2024-08-25T17:51:58.4456599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,272.37*55
2024-08-25T17:51:59.4450727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,272.49*54
2024-08-25T17:52:00.4404967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,272.55*72
2024-08-25T17:52:01.4450947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,272.62*7A
2024-08-25T17:52:02.4450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,272.92*74
2024-08-25T17:52:03.4454046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,273.06*7E
2024-08-25T17:52:04.4454301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,272.95*74
2024-08-25T17:52:05.4457782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,272.77*51
2024-08-25T17:52:06.4452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,272.67*7A
2024-08-25T17:52:07.4452985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,272.63*7A
2024-08-25T17:52:08.4602935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,272.79*7A
2024-08-25T17:52:09.4448274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,273.03*72
2024-08-25T17:52:10.4453628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,272.90*57
2024-08-25T17:52:11.4452704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,272.55*5E
2024-08-25T17:52:12.4530661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,272.44*7B
2024-08-25T17:52:13.4450836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,272.58*71
2024-08-25T17:52:14.4450755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,272.63*74
2024-08-25T17:52:15.4457069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,272.57*74
2024-08-25T17:52:16.4455085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,272.68*5D
2024-08-25T17:52:17.4452939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,272.90*5E
2024-08-25T17:52:18.4453294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,272.72*5C
2024-08-25T17:52:19.4454959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,272.40*78
2024-08-25T17:52:20.4454574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,272.35*7C
2024-08-25T17:52:21.4398254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,272.38*7E
2024-08-25T17:52:22.4448849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,272.37*76
2024-08-25T17:52:23.4452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,272.51*7A
2024-08-25T17:52:24.4449436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,272.71*7D
2024-08-25T17:52:25.4448332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,272.70*51
2024-08-25T17:52:26.4458014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,272.61*57
2024-08-25T17:52:27.4454963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,272.60*5F
2024-08-25T17:52:28.4538600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,272.76*72
2024-08-25T17:52:29.4453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,272.91*73
2024-08-25T17:52:30.4452412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,272.71*70
2024-08-25T17:52:31.4451077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,272.50*5B
2024-08-25T17:52:32.4454793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,272.53*5B
2024-08-25T17:52:33.4453176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,272.40*57
2024-08-25T17:52:34.4442857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,272.06*7D
2024-08-25T17:52:35.4453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.22,272.05*7F
2024-08-25T17:52:36.4457291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,272.57*7D
2024-08-25T17:52:37.4454110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,272.74*79
2024-08-25T17:52:38.4454440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,272.33*5B
2024-08-25T17:52:39.4450300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,271.89*5E
2024-08-25T17:52:40.4452347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,271.70*51
2024-08-25T17:52:41.4613431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,271.75*72
2024-08-25T17:52:42.4452699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,271.66*7F
2024-08-25T17:52:43.4450759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,271.46*70
2024-08-25T17:52:44.4451291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,271.51*7E
2024-08-25T17:52:45.4458229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,271.74*57
2024-08-25T17:52:46.4455697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,271.76*55
2024-08-25T17:52:47.4453405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,271.59*58
2024-08-25T17:52:48.4441870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,271.42*7B
2024-08-25T17:52:49.4450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,271.27*7A
2024-08-25T17:52:50.4451591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,271.23*7F
2024-08-25T17:52:51.4448950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,271.48*7F
2024-08-25T17:52:52.4451922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,271.74*77
2024-08-25T17:52:53.4458296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,271.69*57
2024-08-25T17:52:54.4456993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,271.43*53
2024-08-25T17:52:55.4443504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,271.33*50
2024-08-25T17:52:56.4455434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,271.36*73
2024-08-25T17:52:57.4454680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,271.48*77
2024-08-25T17:52:58.4458615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,271.75*78
2024-08-25T17:52:59.4458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,271.97*74
2024-08-25T17:53:00.4455417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,271.92*5B
2024-08-25T17:53:01.4435035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,271.64*5A
2024-08-25T17:53:02.4443422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,271.49*5B
2024-08-25T17:53:03.4430382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,271.65*71
2024-08-25T17:53:04.4441334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,271.89*76
2024-08-25T17:53:05.4479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,271.92*7B
2024-08-25T17:53:06.4450840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,271.82*5E
2024-08-25T17:53:07.4458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,271.90*56
2024-08-25T17:53:08.4410912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,271.94*71
2024-08-25T17:53:09.4496413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,272.14*7D
2024-08-25T17:53:10.4486387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,272.37*77
2024-08-25T17:53:11.4487374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,272.15*5E
2024-08-25T17:53:12.4451247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,271.77*5D
2024-08-25T17:53:13.4450376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,271.74*5C
2024-08-25T17:53:14.4456347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,271.96*70
2024-08-25T17:53:15.4496404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,272.18*75
2024-08-25T17:53:16.4392901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,272.14*51
2024-08-25T17:53:17.4397665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,271.99*55
2024-08-25T17:53:18.4448969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,271.98*52
2024-08-25T17:53:19.4458931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,272.10*72
2024-08-25T17:53:20.4455936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,272.24*70
2024-08-25T17:53:21.4455779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,272.23*73
2024-08-25T17:53:22.4495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,271.99*78
2024-08-25T17:53:23.4401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,271.74*57
2024-08-25T17:53:24.4451412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,271.87*76
2024-08-25T17:53:25.4458385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,272.07*70
2024-08-25T17:53:26.4453936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,272.02*59
2024-08-25T17:53:27.4460766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,271.93*5F
2024-08-25T17:53:28.4457296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,272.00*79
2024-08-25T17:53:29.4458545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,272.12*78
2024-08-25T17:53:30.4449624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,272.18*79
2024-08-25T17:53:31.4449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,272.10*7A
2024-08-25T17:53:32.4446919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,271.91*50
2024-08-25T17:53:33.4452265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,271.75*7C
2024-08-25T17:53:34.4455709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,271.82*7C
2024-08-25T17:53:35.4458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,271.95*7F
2024-08-25T17:53:36.4453366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,271.87*74
2024-08-25T17:53:37.4601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,271.66*5C
2024-08-25T17:53:38.4451650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,271.53*54
2024-08-25T17:53:39.4458228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,271.67*7A
2024-08-25T17:53:40.4453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,271.92*7F
2024-08-25T17:53:41.4451849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,272.10*77
2024-08-25T17:53:42.4451837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,272.10*76
2024-08-25T17:53:43.4451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,271.93*5B
2024-08-25T17:53:44.4446896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,271.72*56
2024-08-25T17:53:45.4457205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,271.64*50
2024-08-25T17:53:46.4451350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,271.86*79
2024-08-25T17:53:47.4454798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,272.15*77
2024-08-25T17:53:48.4455051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,272.13*7A
2024-08-25T17:53:49.4453717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,272.08*5E
2024-08-25T17:53:50.4451872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,272.23*5C
2024-08-25T17:53:51.4449763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,272.38*71
2024-08-25T17:53:52.4457527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,272.30*76
2024-08-25T17:53:53.4451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,272.26*7F
2024-08-25T17:53:54.4458644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,272.40*7F
2024-08-25T17:53:55.4452308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,272.44*7D
2024-08-25T17:53:56.4454367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,272.54*7C
2024-08-25T17:53:57.4450914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,272.75*78
2024-08-25T17:53:58.4398013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,272.55*5A
2024-08-25T17:53:59.4452825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,272.14*50
2024-08-25T17:54:00.4453113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,272.21*7B
2024-08-25T17:54:01.4457206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,272.68*71
2024-08-25T17:54:02.4452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,272.94*72
2024-08-25T17:54:03.4459275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,272.81*76
2024-08-25T17:54:04.4452157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,272.61*7D
2024-08-25T17:54:05.4614302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,272.39*74
2024-08-25T17:54:06.4456235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,272.46*79
2024-08-25T17:54:07.4453664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,272.61*72
2024-08-25T17:54:08.4448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,272.56*70
2024-08-25T17:54:09.4484100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,272.50*75
2024-08-25T17:54:10.4453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,272.44*71
2024-08-25T17:54:11.4457083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,272.37*50
2024-08-25T17:54:12.4440107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,272.39*53
2024-08-25T17:54:13.4457223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,272.32*7E
2024-08-25T17:54:14.4453237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,272.22*79
2024-08-25T17:54:15.4450771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,272.39*7C
2024-08-25T17:54:16.4451319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,272.55*53
2024-08-25T17:54:17.4452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,272.50*54
2024-08-25T17:54:18.4456477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,272.58*78
2024-08-25T17:54:19.4399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,272.62*52
2024-08-25T17:54:20.4458956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,272.37*58
2024-08-25T17:54:21.4454868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,272.27*7E
2024-08-25T17:54:22.4454793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,272.42*7F
2024-08-25T17:54:23.4453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,272.41*7D
2024-08-25T17:54:24.4456714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,272.41*7F
2024-08-25T17:54:25.4457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,272.40*5A
2024-08-25T17:54:26.4402966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,272.31*55
2024-08-25T17:54:27.4459059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,272.36*7E
2024-08-25T17:54:28.4456809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,272.59*70
2024-08-25T17:54:29.4456831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,272.91*7E
2024-08-25T17:54:30.4458623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,272.88*72
2024-08-25T17:54:31.4451954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,272.57*55
2024-08-25T17:54:32.4489297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,272.17*59
2024-08-25T17:54:33.4606861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,271.98*5B
2024-08-25T17:54:34.4458768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,272.14*78
2024-08-25T17:54:35.4457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.91,272.27*70
2024-08-25T17:54:36.4454878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,272.25*72
2024-08-25T17:54:37.4431423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,272.16*7F
2024-08-25T17:54:38.4458909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,272.06*5A
2024-08-25T17:54:39.4452740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,272.14*5A
2024-08-25T17:54:40.4445177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,272.37*54
2024-08-25T17:54:41.4442699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,272.41*7C
2024-08-25T17:54:42.4434200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,272.29*76
2024-08-25T17:54:43.4459282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,272.13*76
2024-08-25T17:54:44.4459136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,271.99*55
2024-08-25T17:54:45.4452489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,271.82*59
2024-08-25T17:54:46.4449463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,271.77*7D
2024-08-25T17:54:47.4445065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,271.99*7A
2024-08-25T17:54:48.4451953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,272.18*7B
2024-08-25T17:54:49.4450657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,272.10*74
2024-08-25T17:54:50.4455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,271.87*58
2024-08-25T17:54:51.4459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,271.85*59
2024-08-25T17:54:52.4456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,271.84*58
2024-08-25T17:54:53.4458809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,271.87*71
2024-08-25T17:54:54.4613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,272.04*7E
2024-08-25T17:54:55.4451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,271.96*5B
2024-08-25T17:54:56.4452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,271.70*51
2024-08-25T17:54:57.4455584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,271.61*54
2024-08-25T17:54:58.4459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,271.88*7A
2024-08-25T17:54:59.4458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.15,272.17*7B
2024-08-25T17:55:00.4454830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,272.12*78
2024-08-25T17:55:01.4453207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,271.97*51
2024-08-25T17:55:02.4451055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.13,271.99*73
2024-08-25T17:55:03.4460550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,271.99*53
2024-08-25T17:55:04.4457840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,271.73*53
2024-08-25T17:55:05.4486809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,271.51*71
2024-08-25T17:55:06.4452965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,271.63*75
2024-08-25T17:55:07.4458439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,272.00*77
2024-08-25T17:55:08.4449061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,272.22*79
2024-08-25T17:55:09.4452436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,272.02*7B
2024-08-25T17:55:10.4453106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,271.83*53
2024-08-25T17:55:11.4452431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,272.04*51
2024-08-25T17:55:12.4461632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,272.30*79
2024-08-25T17:55:13.4458026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,272.37*74
2024-08-25T17:55:14.4456112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,272.25*52
2024-08-25T17:55:15.4446495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,272.00*5E
2024-08-25T17:55:16.4458039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,271.87*52
2024-08-25T17:55:17.4514515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,272.05*7C
2024-08-25T17:55:18.4452602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,272.15*77
2024-08-25T17:55:19.4450363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,272.20*76
2024-08-25T17:55:20.4453801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,272.27*79
2024-08-25T17:55:21.4453840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,272.20*56
2024-08-25T17:55:22.4610702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,272.11*5C
2024-08-25T17:55:23.4452668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,272.25*78
2024-08-25T17:55:24.4454004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,272.32*7B
2024-08-25T17:55:25.4458361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,272.29*51
2024-08-25T17:55:26.4453822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,272.09*56
2024-08-25T17:55:27.4454603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,271.76*56
2024-08-25T17:55:28.4457869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,271.84*7B
2024-08-25T17:55:29.4608903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.22,272.32*73
2024-08-25T17:55:30.4459695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.14,272.40*79
2024-08-25T17:55:31.4458452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,272.02*7C
2024-08-25T17:55:32.4453259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,271.89*5B
2024-08-25T17:55:33.4446076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,272.00*54
2024-08-25T17:55:34.4453481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,271.92*54
2024-08-25T17:55:35.4456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,271.78*70
2024-08-25T17:55:36.4454654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,271.84*73
2024-08-25T17:55:37.4457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,271.85*7B
2024-08-25T17:55:38.4456659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,271.69*79
2024-08-25T17:55:39.4455929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,271.71*77
2024-08-25T17:55:40.4453240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,272.05*7B
2024-08-25T17:55:41.4461067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,272.21*70
2024-08-25T17:55:42.4445331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,272.09*7C
2024-08-25T17:55:43.4448470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,272.02*76
2024-08-25T17:55:44.4459899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,272.11*7E
2024-08-25T17:55:45.4458836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,272.23*78
2024-08-25T17:55:46.4458662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,272.27*5A
2024-08-25T17:55:47.4444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,272.28*5D
2024-08-25T17:55:48.4478273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,272.27*5A
2024-08-25T17:55:49.4449374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,272.31*7E
2024-08-25T17:55:50.4450165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,272.39*71
2024-08-25T17:55:51.4460947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,272.47*75
2024-08-25T17:55:52.4460157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,272.55*71
2024-08-25T17:55:53.4457392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,272.71*5D
2024-08-25T17:55:54.4451701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,272.76*58
2024-08-25T17:55:55.4454548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,272.63*55
2024-08-25T17:55:56.4455592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,272.57*71
2024-08-25T17:55:57.4454717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,272.74*7E
2024-08-25T17:55:58.4460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,272.85*7E
2024-08-25T17:55:59.4457677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,272.63*50
2024-08-25T17:56:00.4456214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,272.38*77
2024-08-25T17:56:01.4452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,272.49*71
2024-08-25T17:56:02.4459142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,272.97*7A
2024-08-25T17:56:03.4446597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,273.17*78
2024-08-25T17:56:04.4437610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,272.90*57
2024-08-25T17:56:05.4455664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,272.56*7F
2024-08-25T17:56:06.4457364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,272.44*53
2024-08-25T17:56:07.4459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,272.51*7F
2024-08-25T17:56:08.4428233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,272.53*7B
2024-08-25T17:56:09.4456010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,272.38*71
2024-08-25T17:56:10.4445791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,272.29*75
2024-08-25T17:56:11.4449243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,272.48*7A
2024-08-25T17:56:12.4442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,272.63*51
2024-08-25T17:56:13.4452995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,272.45*72
2024-08-25T17:56:14.4460971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,272.16*7E
2024-08-25T17:56:15.4460166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,272.09*75
2024-08-25T17:56:16.4459430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,272.26*7F
2024-08-25T17:56:17.4446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,272.34*72
2024-08-25T17:56:18.4402474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,272.31*57
2024-08-25T17:56:19.4454448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,272.24*78
2024-08-25T17:56:20.4459367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,272.22*78
2024-08-25T17:56:21.4462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,272.23*74
2024-08-25T17:56:22.4461619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,272.16*73
2024-08-25T17:56:23.4455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,272.04*77
2024-08-25T17:56:24.4454258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,271.97*5C
2024-08-25T17:56:25.4454921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,271.96*5E
2024-08-25T17:56:26.4454975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,271.92*50
2024-08-25T17:56:27.4458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,272.05*77
2024-08-25T17:56:28.4455374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,272.19*76
2024-08-25T17:56:29.4461461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,272.25*74
2024-08-25T17:56:30.4462313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,272.22*7A
2024-08-25T17:56:31.4454258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,272.18*5E
2024-08-25T17:56:32.4457188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,272.20*57
2024-08-25T17:56:33.4453458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,272.20*75
2024-08-25T17:56:34.4453515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,272.26*73
2024-08-25T17:56:35.4455912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,272.29*76
2024-08-25T17:56:36.4445339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,272.34*76
2024-08-25T17:56:37.4455761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,272.31*5F
2024-08-25T17:56:38.4449745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,272.20*5C
2024-08-25T17:56:39.4454410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,272.10*52
2024-08-25T17:56:40.4460713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,272.13*7B
2024-08-25T17:56:41.4454296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,272.28*7C
2024-08-25T17:56:42.4453154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,272.43*77
2024-08-25T17:56:43.4459892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,272.50*73
2024-08-25T17:56:44.4460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,272.50*75
2024-08-25T17:56:45.4450991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,272.45*59
2024-08-25T17:56:46.4463377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,272.38*55
2024-08-25T17:56:47.4453091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,272.41*5C
2024-08-25T17:56:48.4461094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,272.46*78
2024-08-25T17:56:49.4457988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,272.42*77
2024-08-25T17:56:50.4456675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,272.50*78
2024-08-25T17:56:51.4453779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,272.68*74
2024-08-25T17:56:52.4616764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,272.65*71
2024-08-25T17:56:53.4459080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,272.54*53
2024-08-25T17:56:54.4458978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,272.54*57
2024-08-25T17:56:55.4456264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,272.61*7A
2024-08-25T17:56:56.4455138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,272.56*71
2024-08-25T17:56:57.4460233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,272.60*71
2024-08-25T17:56:58.4452672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,272.82*72
2024-08-25T17:56:59.4450684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,272.80*77
2024-08-25T17:57:00.4461392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,272.55*51
2024-08-25T17:57:01.4458461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,272.45*56
2024-08-25T17:57:02.4452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,272.48*7B
2024-08-25T17:57:03.4461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,272.41*72
2024-08-25T17:57:04.4455488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,272.37*7F
2024-08-25T17:57:05.4461816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,272.46*70
2024-08-25T17:57:06.4455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,272.63*79
2024-08-25T17:57:07.4461357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,272.71*5E
2024-08-25T17:57:08.4454584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,272.62*55
2024-08-25T17:57:09.4489702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,272.58*57
2024-08-25T17:57:10.4455836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,272.50*7B
2024-08-25T17:57:11.4456302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,272.44*73
2024-08-25T17:57:12.4454393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,272.37*70
2024-08-25T17:57:13.4450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,272.28*7F
2024-08-25T17:57:14.4454415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,272.14*5A
2024-08-25T17:57:15.4459880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,272.12*5F
2024-08-25T17:57:16.4458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,272.20*74
2024-08-25T17:57:17.4458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,272.30*77
2024-08-25T17:57:18.4460976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,272.33*7C
2024-08-25T17:57:19.4451942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,272.22*57
2024-08-25T17:57:20.4449243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,271.98*5C
2024-08-25T17:57:21.4455263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,271.94*50
2024-08-25T17:57:22.4453124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,272.12*72
2024-08-25T17:57:23.4461382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,272.22*7C
2024-08-25T17:57:24.4454445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,272.20*71
2024-08-25T17:57:25.4456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,272.13*7E
2024-08-25T17:57:26.4453918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,271.98*56
2024-08-25T17:57:27.4454827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,272.04*78
2024-08-25T17:57:28.4456737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,272.16*7C
2024-08-25T17:57:29.4458412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,272.07*79
2024-08-25T17:57:30.4454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,271.98*7A
2024-08-25T17:57:31.4457736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,272.15*79
2024-08-25T17:57:32.4462552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,272.36*7D
2024-08-25T17:57:33.4456876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,272.34*7B
2024-08-25T17:57:34.4454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,272.32*73
2024-08-25T17:57:35.4452841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,272.15*50
2024-08-25T17:57:36.4446044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,271.92*50
2024-08-25T17:57:37.4441854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,271.99*72
2024-08-25T17:57:38.4453990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,272.29*71
2024-08-25T17:57:39.4461996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,272.43*77
2024-08-25T17:57:40.4458695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,272.26*5C
2024-08-25T17:57:41.4455021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,272.06*5F
2024-08-25T17:57:42.4613630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,272.17*7A
2024-08-25T17:57:43.4459237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,272.31*77
2024-08-25T17:57:44.4461231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,272.42*71
2024-08-25T17:57:45.4454612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,272.49*74
2024-08-25T17:57:46.4512165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,272.54*51
2024-08-25T17:57:47.4459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,272.56*5C
2024-08-25T17:57:48.4500214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,272.50*54
2024-08-25T17:57:49.4615442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,272.55*75
2024-08-25T17:57:50.4462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,272.69*7A
2024-08-25T17:57:51.4460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,272.85*73
2024-08-25T17:57:52.4453325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,272.93*56
2024-08-25T17:57:53.4453872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,273.03*50
2024-08-25T17:57:54.4453414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,273.18*74
2024-08-25T17:57:55.4461627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,273.24*7C
2024-08-25T17:57:56.4614325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,273.26*7F
2024-08-25T17:57:57.4462321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,273.33*74
2024-08-25T17:57:58.4457320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,273.47*7B
2024-08-25T17:57:59.4459023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,273.33*7F
2024-08-25T17:58:00.4455168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,273.13*5C
2024-08-25T17:58:01.4459136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,273.13*51
2024-08-25T17:58:02.4457731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,273.07*51
2024-08-25T17:58:03.4614564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,273.08*79
2024-08-25T17:58:04.4458749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,273.30*7A
2024-08-25T17:58:05.4459296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,273.49*76
2024-08-25T17:58:06.4453541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,273.49*7E
2024-08-25T17:58:07.4461210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,273.45*53
2024-08-25T17:58:08.4545887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,273.45*55
2024-08-25T17:58:09.4609754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,273.38*50
2024-08-25T17:58:10.4459283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,273.22*7B
2024-08-25T17:58:11.4453127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,272.99*7E
2024-08-25T17:58:12.4463517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,272.93*7C
2024-08-25T17:58:13.4455715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,273.15*74
2024-08-25T17:58:14.4481880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,273.38*79
2024-08-25T17:58:15.4460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,273.54*71
2024-08-25T17:58:16.4614762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,273.58*5A
2024-08-25T17:58:17.4461993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,273.38*58
2024-08-25T17:58:18.4458676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,273.28*58
2024-08-25T17:58:19.4453920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,273.50*7B
2024-08-25T17:58:20.4455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,273.51*7A
2024-08-25T17:58:21.4453998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,273.23*73
2024-08-25T17:58:22.4536189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,273.11*53
2024-08-25T17:58:23.4456727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,273.20*50
2024-08-25T17:58:24.4455320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,273.16*57
2024-08-25T17:58:25.4460835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,273.07*7F
2024-08-25T17:58:26.4458554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,273.30*74
2024-08-25T17:58:27.4456965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,273.64*71
2024-08-25T17:58:28.4462148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,273.76*5C
2024-08-25T17:58:29.4450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,273.54*5E
2024-08-25T17:58:30.4453631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,273.17*56
2024-08-25T17:58:31.4454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,273.11*58
2024-08-25T17:58:32.4453590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,273.33*78
2024-08-25T17:58:33.4459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,273.38*73
2024-08-25T17:58:34.4457101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,273.25*74
2024-08-25T17:58:35.4448966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,273.19*7B
2024-08-25T17:58:36.4456837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,273.29*76
2024-08-25T17:58:37.4455026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,273.38*74
2024-08-25T17:58:38.4463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,273.51*7F
2024-08-25T17:58:39.4455110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,273.68*77
2024-08-25T17:58:40.4455622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,273.59*79
2024-08-25T17:58:41.4455044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,273.49*56
2024-08-25T17:58:42.4456987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,273.49*56
2024-08-25T17:58:43.4435207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,273.20*57
2024-08-25T17:58:44.4455188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,272.98*7A
2024-08-25T17:58:45.4455922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.66,273.25*73
2024-08-25T17:58:46.4463057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,273.47*75
2024-08-25T17:58:47.4454174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,273.38*7D
2024-08-25T17:58:48.4458034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,273.47*7A
2024-08-25T17:58:49.4456164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,273.67*7C
2024-08-25T17:58:50.4615156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,273.45*7C
2024-08-25T17:58:51.4461617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,272.97*54
2024-08-25T17:58:52.4458898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,272.84*54
2024-08-25T17:58:53.4462473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,272.98*53
2024-08-25T17:58:54.4461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,273.03*54
2024-08-25T17:58:55.4463700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,272.83*73
2024-08-25T17:58:56.4448521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,272.70*78
2024-08-25T17:58:57.4449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.35,272.90*73
2024-08-25T17:58:58.4440226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,273.04*54
2024-08-25T17:58:59.4457733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,273.02*50
2024-08-25T17:59:00.4458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,273.09*52
2024-08-25T17:59:01.4456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,273.09*5C
2024-08-25T17:59:02.4458448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,273.12*56
2024-08-25T17:59:03.4454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,273.17*7B
2024-08-25T17:59:04.4495694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,273.29*7D
2024-08-25T17:59:05.4455796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,273.55*78
2024-08-25T17:59:06.4459014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,273.70*7C
2024-08-25T17:59:07.4456289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,273.69*5A
2024-08-25T17:59:08.4458688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,273.72*5D
2024-08-25T17:59:09.4461419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,273.73*50
2024-08-25T17:59:10.4612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,273.60*72
2024-08-25T17:59:11.4455435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,273.54*76
2024-08-25T17:59:12.4459242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,273.56*75
2024-08-25T17:59:13.4471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,273.53*51
2024-08-25T17:59:14.4460971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,273.33*50
2024-08-25T17:59:15.4455131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,273.18*59
2024-08-25T17:59:16.4453668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,273.31*71
2024-08-25T17:59:17.4459175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,273.53*7B
2024-08-25T17:59:18.4457594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,273.56*7E
2024-08-25T17:59:19.4456102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,273.32*53
2024-08-25T17:59:20.4463304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,273.07*73
2024-08-25T17:59:21.4461700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,273.14*72
2024-08-25T17:59:22.4456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,273.37*78
2024-08-25T17:59:23.4617631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,273.29*54
2024-08-25T17:59:24.4455383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,272.97*53
2024-08-25T17:59:25.4455126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,272.79*70
2024-08-25T17:59:26.4460240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,272.87*7B
2024-08-25T17:59:27.4456478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,273.08*77
2024-08-25T17:59:28.4460800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,273.14*7A
2024-08-25T17:59:29.4459091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,272.97*59
2024-08-25T17:59:30.4451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,272.94*5E
2024-08-25T17:59:31.4497801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,273.14*7C
2024-08-25T17:59:32.4464202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,273.08*7E
2024-08-25T17:59:33.4457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,272.88*7B
2024-08-25T17:59:34.4460933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,273.00*7F
2024-08-25T17:59:35.4457172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,273.20*7E
2024-08-25T17:59:36.4462237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,273.23*7B
2024-08-25T17:59:37.4616053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,273.23*74
2024-08-25T17:59:38.4464185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,273.12*77
2024-08-25T17:59:39.4460414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,273.09*72
2024-08-25T17:59:40.4461091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,273.28*73
2024-08-25T17:59:41.4460578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,273.48*5B
2024-08-25T17:59:42.4463009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,273.31*5A
2024-08-25T17:59:43.4502958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,272.95*5E
2024-08-25T17:59:44.4452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,272.95*74
2024-08-25T17:59:45.4455830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,273.18*74
2024-08-25T17:59:46.4463111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,273.17*77
2024-08-25T17:59:47.4461529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,273.06*75
2024-08-25T17:59:48.4475573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,273.09*75
2024-08-25T17:59:49.4463071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,273.18*74
2024-08-25T17:59:50.4455407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,273.17*55
2024-08-25T17:59:51.4615630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,273.07*59
2024-08-25T17:59:52.4464670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,272.94*7C
2024-08-25T17:59:53.4462437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,272.91*79
2024-08-25T17:59:54.4456939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,273.05*78
2024-08-25T17:59:55.4459791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,273.12*73
2024-08-25T17:59:56.4455231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,273.21*7F
2024-08-25T17:59:57.4444118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,273.04*7A
2024-08-25T17:59:58.4457197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,272.68*73
2024-08-25T17:59:59.4455143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,272.69*7A
2024-08-25T18:00:00.4461825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,273.18*7B
2024-08-25T18:00:01.4458081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,273.44*79
2024-08-25T18:00:02.4461961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,273.27*50
2024-08-25T18:00:03.4463588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,273.11*51
2024-08-25T18:00:04.4454860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,272.97*5F
2024-08-25T18:00:05.4457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,272.96*75
2024-08-25T18:00:06.4460539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.16,273.16*7B
2024-08-25T18:00:07.4464076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,273.29*7B
2024-08-25T18:00:08.4458940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,273.17*7D
2024-08-25T18:00:09.4457843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,272.98*7E
2024-08-25T18:00:10.4442778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,273.10*7B
2024-08-25T18:00:11.4619986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,273.37*7E
2024-08-25T18:00:12.4457088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,273.47*76
2024-08-25T18:00:13.4455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,273.49*56
2024-08-25T18:00:14.4454741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,273.63*57
2024-08-25T18:00:15.4455387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,273.72*5C
2024-08-25T18:00:16.4461528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,273.61*7D
2024-08-25T18:00:17.4500415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,273.51*77
2024-08-25T18:00:18.4616222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,273.59*73
2024-08-25T18:00:19.4461262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,273.67*72
2024-08-25T18:00:20.4461367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,273.75*7E
2024-08-25T18:00:21.4461865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,273.73*7D
2024-08-25T18:00:22.4458963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,273.75*54
2024-08-25T18:00:23.4457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,273.74*59
2024-08-25T18:00:24.4451651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,273.73*57
2024-08-25T18:00:25.4452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,273.63*7A
2024-08-25T18:00:26.4452161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,273.44*75
2024-08-25T18:00:27.4459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,273.31*78
2024-08-25T18:00:28.4457260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,273.32*76
2024-08-25T18:00:29.4462661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,273.58*70
2024-08-25T18:00:30.4451212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,273.69*77
2024-08-25T18:00:31.4458264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,273.58*71
2024-08-25T18:00:32.4447565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,273.55*5D
2024-08-25T18:00:33.4461880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,273.47*56
2024-08-25T18:00:34.4459891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,273.44*7C
2024-08-25T18:00:35.4461628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,273.49*7F
2024-08-25T18:00:36.4463078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,273.57*7B
2024-08-25T18:00:37.4457449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,273.65*77
2024-08-25T18:00:38.4615151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,273.59*76
2024-08-25T18:00:39.4458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,273.49*51
2024-08-25T18:00:40.4457294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,273.37*50
2024-08-25T18:00:41.4456157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,273.41*7A
2024-08-25T18:00:42.4461986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,273.53*73
2024-08-25T18:00:43.4461817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,273.41*7A
2024-08-25T18:00:44.4457577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,273.29*70
2024-08-25T18:00:45.4459868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,273.36*5A
2024-08-25T18:00:46.4464448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,273.50*76
2024-08-25T18:00:47.4461511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,273.67*7B
2024-08-25T18:00:48.4457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,273.64*74
2024-08-25T18:00:49.4464974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,273.35*59
2024-08-25T18:00:50.4460968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,273.24*51
2024-08-25T18:00:51.4618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,273.51*5F
2024-08-25T18:00:52.4458594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,273.76*77
2024-08-25T18:00:53.4455898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,273.77*7A
2024-08-25T18:00:54.4456796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,273.72*77
2024-08-25T18:00:55.4465868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,273.73*7C
2024-08-25T18:00:56.4467596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,273.77*7F
2024-08-25T18:00:57.4464389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,273.72*78
2024-08-25T18:00:58.4457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,273.63*71
2024-08-25T18:00:59.4459061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,273.59*73
2024-08-25T18:01:00.4458205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,273.64*7D
2024-08-25T18:01:01.4460660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,273.44*5D
2024-08-25T18:01:02.4460407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,273.03*59
2024-08-25T18:01:03.4458767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,272.97*52
2024-08-25T18:01:04.4460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,273.16*70
2024-08-25T18:01:05.4621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,273.24*73
2024-08-25T18:01:06.4461850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,273.17*72
2024-08-25T18:01:07.4465453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,273.13*7D
2024-08-25T18:01:08.4466794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,272.85*5D
2024-08-25T18:01:09.4478169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,272.48*58
2024-08-25T18:01:10.4460709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,272.53*5E
2024-08-25T18:01:11.4465476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,272.76*73
2024-08-25T18:01:12.4450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,272.61*78
2024-08-25T18:01:13.4464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,272.34*72
2024-08-25T18:01:14.4461290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,272.42*5D
2024-08-25T18:01:15.4457767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,272.59*75
2024-08-25T18:01:16.4464178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,272.60*7A
2024-08-25T18:01:17.4459247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,272.49*76
2024-08-25T18:01:18.4462845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,272.45*77
2024-08-25T18:01:19.4457626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,272.47*7B
2024-08-25T18:01:20.4454536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,272.40*73
2024-08-25T18:01:21.4462761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,272.47*7A
2024-08-25T18:01:22.4464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,272.69*71
2024-08-25T18:01:23.4456525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,272.53*75
2024-08-25T18:01:24.4457294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,272.31*7E
2024-08-25T18:01:25.4464599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,272.41*76
2024-08-25T18:01:26.4617999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,272.56*76
2024-08-25T18:01:27.4457913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,272.71*7D
2024-08-25T18:01:28.4461928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,272.91*5F
2024-08-25T18:01:29.4456462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,272.98*55
2024-08-25T18:01:30.4464199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,272.85*54
2024-08-25T18:01:31.4464612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,272.67*51
2024-08-25T18:01:32.4502416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,272.72*7D
2024-08-25T18:01:33.4466003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,273.04*70
2024-08-25T18:01:34.4458720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,273.21*74
2024-08-25T18:01:35.4465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,273.04*7A
2024-08-25T18:01:36.4464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,272.85*5B
2024-08-25T18:01:37.4461645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,272.97*53
2024-08-25T18:01:38.4462406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,273.18*5E
2024-08-25T18:01:39.4500445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,273.08*71
2024-08-25T18:01:40.4617833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,272.95*77
2024-08-25T18:01:41.4459190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,273.04*70
2024-08-25T18:01:42.4441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,273.14*76
2024-08-25T18:01:43.4461514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,273.13*7B
2024-08-25T18:01:44.4464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,273.11*75
2024-08-25T18:01:45.4461935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,273.22*7C
2024-08-25T18:01:46.4455700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,273.37*73
2024-08-25T18:01:47.4449738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,273.46*53
2024-08-25T18:01:48.4465916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,273.57*58
2024-08-25T18:01:49.4461432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,273.58*5B
2024-08-25T18:01:50.4463561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,273.38*57
2024-08-25T18:01:51.4462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,273.36*55
2024-08-25T18:01:52.4458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,273.57*78
2024-08-25T18:01:53.4462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,273.53*75
2024-08-25T18:01:54.4620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,273.38*7D
2024-08-25T18:01:55.4463159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,273.51*78
2024-08-25T18:01:56.4463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,273.58*72
2024-08-25T18:01:57.4458365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,273.49*77
2024-08-25T18:01:58.4467391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,273.59*73
2024-08-25T18:01:59.4459254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,273.83*7A
2024-08-25T18:02:00.4463089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,273.85*74
2024-08-25T18:02:01.4621487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,273.71*57
2024-08-25T18:02:02.4462382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,273.46*5D
2024-08-25T18:02:03.4461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,273.29*51
2024-08-25T18:02:04.4460174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,273.46*7E
2024-08-25T18:02:05.4460732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,273.72*7D
2024-08-25T18:02:06.4463950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.11,273.90*78
2024-08-25T18:02:07.4465996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,273.98*75
2024-08-25T18:02:08.4625417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,273.88*57
2024-08-25T18:02:09.4460762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,273.77*5C
2024-08-25T18:02:10.4466925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,273.72*55
2024-08-25T18:02:11.4463559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,273.62*57
2024-08-25T18:02:12.4465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,273.58*75
2024-08-25T18:02:13.4466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,273.64*77
2024-08-25T18:02:14.4466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,273.71*72
2024-08-25T18:02:15.4620835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,273.63*7F
2024-08-25T18:02:16.4464079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,273.35*51
2024-08-25T18:02:17.4458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,273.33*7E
2024-08-25T18:02:18.4457889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,273.52*71
2024-08-25T18:02:19.4462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,273.37*7A
2024-08-25T18:02:20.4462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,273.24*7D
2024-08-25T18:02:21.4456676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,273.32*57
2024-08-25T18:02:22.4449627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,273.28*59
2024-08-25T18:02:23.4458594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,273.05*55
2024-08-25T18:02:24.4459077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,272.72*50
2024-08-25T18:02:25.4466458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,272.65*73
2024-08-25T18:02:26.4462318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,272.86*79
2024-08-25T18:02:27.4465137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,272.91*7D
2024-08-25T18:02:28.4462402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,272.97*7D
2024-08-25T18:02:29.4453841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,273.23*7E
2024-08-25T18:02:30.4461466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,273.32*73
2024-08-25T18:02:31.4461709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,273.02*75
2024-08-25T18:02:32.4457707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,272.81*50
2024-08-25T18:02:33.4465007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,273.09*51
2024-08-25T18:02:34.4458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,273.31*79
2024-08-25T18:02:35.4461858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,273.17*78
2024-08-25T18:02:36.4621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,272.83*70
2024-08-25T18:02:37.4464147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,272.56*56
2024-08-25T18:02:38.4468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,272.57*78
2024-08-25T18:02:39.4463040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,272.79*7C
2024-08-25T18:02:40.4465748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,272.94*75
2024-08-25T18:02:41.4459662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,272.90*73
2024-08-25T18:02:42.4464286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,273.02*7E
2024-08-25T18:02:43.4614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,273.20*73
2024-08-25T18:02:44.4463359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,273.16*7E
2024-08-25T18:02:45.4462586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,272.81*5E
2024-08-25T18:02:46.4457826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,272.45*54
2024-08-25T18:02:47.4464658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,272.44*58
2024-08-25T18:02:48.4459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,272.53*71
2024-08-25T18:02:49.4464109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,272.67*75
2024-08-25T18:02:50.4616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,272.88*77
2024-08-25T18:02:51.4461343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,272.92*7E
2024-08-25T18:02:52.4456721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,272.80*5E
2024-08-25T18:02:53.4464019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,272.81*5F
2024-08-25T18:02:54.4461859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,272.96*75
2024-08-25T18:02:55.4466149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,273.17*74
2024-08-25T18:02:56.4465732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,273.33*76
2024-08-25T18:02:57.4442682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,273.28*5C
2024-08-25T18:02:58.4460508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,273.12*5C
2024-08-25T18:02:59.4467344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,273.24*52
2024-08-25T18:03:00.4463990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,273.23*75
2024-08-25T18:03:01.4461387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,273.09*7A
2024-08-25T18:03:02.4506186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,273.31*74
2024-08-25T18:03:03.4461206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,273.58*78
2024-08-25T18:03:04.4458082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,273.57*78
2024-08-25T18:03:05.4460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,273.48*5D
2024-08-25T18:03:06.4462781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,273.48*77
2024-08-25T18:03:07.4458269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,273.49*59
2024-08-25T18:03:08.4467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,273.34*57
2024-08-25T18:03:09.4464123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,272.88*52
2024-08-25T18:03:10.4447069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,272.65*58
2024-08-25T18:03:11.4463467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,273.12*7A
2024-08-25T18:03:12.4453467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,273.51*7D
2024-08-25T18:03:13.4458863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,273.38*78
2024-08-25T18:03:14.4464927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,273.09*7E
2024-08-25T18:03:15.4466311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,273.08*5F
2024-08-25T18:03:16.4457492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,273.21*5A
2024-08-25T18:03:17.4452945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,273.12*5F
2024-08-25T18:03:18.4466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,272.98*5D
2024-08-25T18:03:19.4460345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,272.99*78
2024-08-25T18:03:20.4464199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,273.04*7C
2024-08-25T18:03:21.4458100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,273.09*72
2024-08-25T18:03:22.4461437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,273.32*7F
2024-08-25T18:03:23.4457443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.71,273.61*78
2024-08-25T18:03:24.4608063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,273.75*7E
2024-08-25T18:03:25.4463546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,273.73*52
2024-08-25T18:03:26.4466932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,273.70*50
2024-08-25T18:03:27.4485389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,273.72*5F
2024-08-25T18:03:28.4461522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,273.75*7E
2024-08-25T18:03:29.4460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,273.79*74
2024-08-25T18:03:30.4463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,273.85*7B
2024-08-25T18:03:31.4617369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,273.75*50
2024-08-25T18:03:32.4457661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,273.61*5C
2024-08-25T18:03:33.4461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,273.71*77
2024-08-25T18:03:34.4462944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,273.85*71
2024-08-25T18:03:35.4461282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,273.67*7F
2024-08-25T18:03:36.4465527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,273.55*7D
2024-08-25T18:03:37.4469563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,273.65*53
2024-08-25T18:03:38.4456076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,273.50*5C
2024-08-25T18:03:39.4464164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.70,273.09*5B
2024-08-25T18:03:40.4466464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,272.78*70
2024-08-25T18:03:41.4466462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.45,272.81*73
2024-08-25T18:03:42.4481660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.20,273.14*78
2024-08-25T18:03:43.4462131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,273.47*78
2024-08-25T18:03:44.4458300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,273.57*7E
2024-08-25T18:03:45.4614980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,273.40*5C
2024-08-25T18:03:46.4464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,273.20*56
2024-08-25T18:03:47.4455826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,273.02*57
2024-08-25T18:03:48.4462263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,272.99*7D
2024-08-25T18:03:49.4459376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,273.18*73
2024-08-25T18:03:50.4464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,273.32*78
2024-08-25T18:03:51.4467928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,273.20*5D
2024-08-25T18:03:52.4458077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,273.16*52
2024-08-25T18:03:53.4459967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,273.45*76
2024-08-25T18:03:54.4468279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,273.69*74
2024-08-25T18:03:55.4467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,273.78*75
2024-08-25T18:03:56.4458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,273.88*7E
2024-08-25T18:03:57.4461148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,273.74*71
2024-08-25T18:03:58.4466525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,273.52*5D
2024-08-25T18:03:59.4462961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,273.48*51
2024-08-25T18:04:00.4463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,273.51*51
2024-08-25T18:04:01.4465911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,273.49*5E
2024-08-25T18:04:02.4460674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,273.34*7D
2024-08-25T18:04:03.4463272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,273.15*73
2024-08-25T18:04:04.4459650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.09,273.41*73
2024-08-25T18:04:05.4462329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.10,274.03*79
2024-08-25T18:04:06.4617563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,274.08*77
2024-08-25T18:04:07.4467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.30,273.51*5B
2024-08-25T18:04:08.4459226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.62,272.97*5C
2024-08-25T18:04:09.4464422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,272.71*58
2024-08-25T18:04:10.4462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,272.73*7A
2024-08-25T18:04:11.4466013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.93,273.01*7E
2024-08-25T18:04:12.4508320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,273.19*72
2024-08-25T18:04:13.4616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,273.05*55
2024-08-25T18:04:14.4465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,273.03*7E
2024-08-25T18:04:15.4468651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,273.41*7D
2024-08-25T18:04:16.4464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,273.72*71
2024-08-25T18:04:17.4468276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,273.44*71
2024-08-25T18:04:18.4512380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,273.03*54
2024-08-25T18:04:19.4464835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,273.01*52
2024-08-25T18:04:20.4459697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,273.28*57
2024-08-25T18:04:21.4460953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,273.45*73
2024-08-25T18:04:22.4468577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.90,273.41*73
2024-08-25T18:04:23.4461778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.28,273.46*70
2024-08-25T18:04:24.4461064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,273.72*79
2024-08-25T18:04:25.4465850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,273.84*5E
2024-08-25T18:04:26.4458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,273.56*5B
2024-08-25T18:04:27.4614842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,273.24*52
2024-08-25T18:04:28.4468623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,273.22*73
2024-08-25T18:04:29.4466447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,273.54*7F
2024-08-25T18:04:30.4466635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,273.86*72
2024-08-25T18:04:31.4463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,273.62*56
2024-08-25T18:04:32.4466652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,273.11*56
2024-08-25T18:04:33.4465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,272.95*5A
2024-08-25T18:04:34.4616236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,273.09*74
2024-08-25T18:04:35.4462581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.53,273.23*77
2024-08-25T18:04:36.4463864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,273.29*72
2024-08-25T18:04:37.4462742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,273.38*5B
2024-08-25T18:04:38.4463492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,273.45*57
2024-08-25T18:04:39.4460965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,273.62*53
2024-08-25T18:04:40.4505781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,273.56*7C
2024-08-25T18:04:41.4620701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,273.30*77
2024-08-25T18:04:42.4620742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,273.32*7D
2024-08-25T18:04:43.4624139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,273.57*7B
2024-08-25T18:04:44.4464626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,273.70*52
2024-08-25T18:04:45.4464926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,273.65*56
2024-08-25T18:04:46.4466977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,273.61*7E
2024-08-25T18:04:47.4467189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,273.65*7B
2024-08-25T18:04:48.4507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,273.70*54
2024-08-25T18:04:49.4498941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,273.84*52
2024-08-25T18:04:50.4524430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,274.08*7E
2024-08-25T18:04:51.4467261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,274.24*5E
2024-08-25T18:04:52.4467529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,274.18*5C
2024-08-25T18:04:53.4511769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,274.01*5B
2024-08-25T18:04:54.4620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,274.01*7A
2024-08-25T18:04:55.4465060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,274.22*76
2024-08-25T18:04:56.4468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,274.30*79
2024-08-25T18:04:57.4468291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,274.24*74
2024-08-25T18:04:58.4464796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,274.19*58
2024-08-25T18:04:59.4458768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,274.19*51
2024-08-25T18:05:00.4457499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,274.42*78
2024-08-25T18:05:01.4467184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,274.76*76
2024-08-25T18:05:02.4464710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,274.80*7B
2024-08-25T18:05:03.4467508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,274.66*79
2024-08-25T18:05:04.4465402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,274.56*5A
2024-08-25T18:05:05.4459357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,274.50*54
2024-08-25T18:05:06.4464297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,274.65*77
2024-08-25T18:05:07.4450675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,274.80*79
2024-08-25T18:05:08.4469779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,274.61*7A
2024-08-25T18:05:09.4467006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,274.48*7A
2024-08-25T18:05:10.4466195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,274.44*70
2024-08-25T18:05:11.4467888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,274.35*70
2024-08-25T18:05:12.4462070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,274.45*7C
2024-08-25T18:05:13.4466176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,274.55*7B
2024-08-25T18:05:14.4616730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,274.59*5F
2024-08-25T18:05:15.4465867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,274.65*50
2024-08-25T18:05:16.4462028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,274.53*51
2024-08-25T18:05:17.4462715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,274.36*7A
2024-08-25T18:05:18.4463274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,274.40*7F
2024-08-25T18:05:19.4458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,274.56*79
2024-08-25T18:05:20.4466166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,274.58*59
2024-08-25T18:05:21.4464480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,274.39*5D
2024-08-25T18:05:22.4459005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,274.22*78
2024-08-25T18:05:23.4521796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,274.42*78
2024-08-25T18:05:24.4457177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,274.65*7A
2024-08-25T18:05:25.4618124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,274.60*73
2024-08-25T18:05:26.4466225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,274.57*5B
2024-08-25T18:05:27.4462273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,274.70*51
2024-08-25T18:05:28.4458484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,274.59*70
2024-08-25T18:05:29.4465481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,274.19*52
2024-08-25T18:05:30.4465250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,274.15*50
2024-08-25T18:05:31.4463349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,274.32*73
2024-08-25T18:05:32.4618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,274.20*70
2024-08-25T18:05:33.4463862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,274.11*55
2024-08-25T18:05:34.4457713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,274.31*53
2024-08-25T18:05:35.4462114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,274.49*70
2024-08-25T18:05:36.4459146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,274.41*70
2024-08-25T18:05:37.4456659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,274.08*5E
2024-08-25T18:05:38.4460258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.85,273.88*53
2024-08-25T18:05:39.4618775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,273.99*5F
2024-08-25T18:05:40.4459913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,274.03*70
2024-08-25T18:05:41.4459521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,273.94*72
2024-08-25T18:05:42.4460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,273.90*7A
2024-08-25T18:05:43.4458194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,273.97*59
2024-08-25T18:05:44.4460901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,274.12*50
2024-08-25T18:05:45.4457315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,274.15*78
2024-08-25T18:05:46.4618999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,274.00*73
2024-08-25T18:05:47.4606666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,274.06*71
2024-08-25T18:05:48.4462972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,274.31*7B
2024-08-25T18:05:49.4459037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,274.18*5E
2024-08-25T18:05:50.4460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,273.86*52
2024-08-25T18:05:51.4457592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,273.73*5B
2024-08-25T18:05:52.4454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,273.61*78
2024-08-25T18:05:53.4457580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,273.62*74
2024-08-25T18:05:54.4461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,273.90*74
2024-08-25T18:05:55.4462185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,274.23*77
2024-08-25T18:05:56.4454068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,274.42*52
2024-08-25T18:05:57.4458510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,274.38*5D
2024-08-25T18:05:58.4460391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,274.04*56
2024-08-25T18:05:59.4455728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,273.73*77
2024-08-25T18:06:00.4610045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,273.58*7C
2024-08-25T18:06:01.4460191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,273.80*76
2024-08-25T18:06:02.4476112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,274.23*79
2024-08-25T18:06:03.4457435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,274.38*71
2024-08-25T18:06:04.4456562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,274.23*7B
2024-08-25T18:06:05.4457005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,274.05*7D
2024-08-25T18:06:06.4458508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,273.96*70
2024-08-25T18:06:07.4613359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,274.03*7E
2024-08-25T18:06:08.4458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,273.99*72
2024-08-25T18:06:09.4451423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,273.84*7C
2024-08-25T18:06:10.4458456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,273.82*7C
2024-08-25T18:06:11.4453795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,273.95*70
2024-08-25T18:06:12.4473574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,274.04*73
2024-08-25T18:06:13.4476129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,274.16*70
2024-08-25T18:06:14.4606363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,274.19*7A
2024-08-25T18:06:15.4458947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,274.11*5B
2024-08-25T18:06:16.4458512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,274.16*5E
2024-08-25T18:06:17.4457577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,274.37*73
2024-08-25T18:06:18.4454755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,274.42*72
2024-08-25T18:06:19.4494383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,274.13*5E
2024-08-25T18:06:20.4495943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,273.93*5D
2024-08-25T18:06:21.4495109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,274.03*78
2024-08-25T18:06:22.4605270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,274.25*72
2024-08-25T18:06:23.4455506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.74,274.36*72
2024-08-25T18:06:24.4607780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,274.24*7B
2024-08-25T18:06:25.4453572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,274.10*5A
2024-08-25T18:06:26.4449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,274.04*5A
2024-08-25T18:06:27.4446343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,273.97*58
2024-08-25T18:06:28.4445293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,273.85*76
2024-08-25T18:06:29.4451057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,273.91*75
2024-08-25T18:06:30.4449471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,273.93*79
2024-08-25T18:06:31.4453316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,273.88*7B
2024-08-25T18:06:32.4604612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,273.87*7A
2024-08-25T18:06:33.4455271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,273.77*7D
2024-08-25T18:06:34.4562776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,273.54*72
2024-08-25T18:06:35.4455950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,273.55*75
2024-08-25T18:06:36.4610819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,273.89*7A
2024-08-25T18:06:37.4452765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,274.12*71
2024-08-25T18:06:38.4453914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,273.84*52
2024-08-25T18:06:39.4450234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,273.46*56
2024-08-25T18:06:40.4474540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,273.44*57
2024-08-25T18:06:41.4453509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,273.55*75
2024-08-25T18:06:42.4452883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,273.65*79
2024-08-25T18:06:43.4607491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,273.88*71
2024-08-25T18:06:44.4456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,273.86*77
2024-08-25T18:06:45.4453683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,273.73*75
2024-08-25T18:06:46.4454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,273.75*78
2024-08-25T18:06:47.4452888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,273.81*70
2024-08-25T18:06:48.4449191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,273.68*71
2024-08-25T18:06:49.4454056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,273.64*5E
2024-08-25T18:06:50.4452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,273.83*78
2024-08-25T18:06:51.4611543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,274.07*73
2024-08-25T18:06:52.4452645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,274.15*7C
2024-08-25T18:06:53.4454913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,274.02*79
2024-08-25T18:06:54.4453773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,273.78*7A
2024-08-25T18:06:55.4603270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,273.83*74
2024-08-25T18:06:56.4491977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,274.20*79
2024-08-25T18:06:57.4508102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,274.42*7D
2024-08-25T18:06:58.4607587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,274.23*5C
2024-08-25T18:06:59.4448638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,274.01*5E
2024-08-25T18:07:00.4447027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,274.10*54
2024-08-25T18:07:01.4452901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,274.33*7F
2024-08-25T18:07:02.4450939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,274.44*7D
2024-08-25T18:07:03.4446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,274.51*75
2024-08-25T18:07:04.4499059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,274.54*7F
2024-08-25T18:07:05.4609489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,274.50*7D
2024-08-25T18:07:06.4600508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,274.42*75
2024-08-25T18:07:07.4452259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,274.49*77
2024-08-25T18:07:08.4453434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,274.71*72
2024-08-25T18:07:09.4603038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,274.76*7A
2024-08-25T18:07:10.4603297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,274.57*79
2024-08-25T18:07:11.4495868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,274.41*7C
2024-08-25T18:07:12.4452045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,274.37*73
2024-08-25T18:07:13.4514069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,274.26*52
2024-08-25T18:07:14.4447155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,274.18*5D
2024-08-25T18:07:15.4452396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,274.16*73
2024-08-25T18:07:16.4450505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,274.31*75
2024-08-25T18:07:17.4601632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,274.44*76
2024-08-25T18:07:18.4499897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,274.27*78
2024-08-25T18:07:19.4600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,274.17*7A
2024-08-25T18:07:20.4444712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,274.26*50
2024-08-25T18:07:21.4449856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,274.11*50
2024-08-25T18:07:22.4447827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,273.92*5F
2024-08-25T18:07:23.4599427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,273.92*74
2024-08-25T18:07:24.4450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,274.04*7A
2024-08-25T18:07:25.4449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,274.08*78
2024-08-25T18:07:26.4606955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,274.07*71
2024-08-25T18:07:27.4600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,274.08*7C
2024-08-25T18:07:28.4605497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,274.04*77
2024-08-25T18:07:29.4451465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,273.93*7E
2024-08-25T18:07:30.4557518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,273.98*7B
2024-08-25T18:07:31.4447354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,274.23*57
2024-08-25T18:07:32.4549175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,274.28*77
2024-08-25T18:07:33.4484108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,274.20*57
2024-08-25T18:07:34.4477299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,274.09*57
2024-08-25T18:07:35.4445927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,273.79*5B
2024-08-25T18:07:36.4444141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,273.60*77
2024-08-25T18:07:37.4599894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.51,273.78*7C
2024-08-25T18:07:38.4543454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.24,274.32*7F
2024-08-25T18:07:39.4562541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,274.78*75
2024-08-25T18:07:40.4603500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,274.75*5A
2024-08-25T18:07:41.4441268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,274.42*75
2024-08-25T18:07:42.4444636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,274.32*54
2024-08-25T18:07:43.4450877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,274.52*7F
2024-08-25T18:07:44.4448263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,274.81*7C
2024-08-25T18:07:45.4440679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,274.81*5C
2024-08-25T18:07:46.4440338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,274.54*5F
2024-08-25T18:07:47.4597298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,274.49*77
2024-08-25T18:07:48.4596621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,274.59*70
2024-08-25T18:07:49.4597495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,274.57*7A
2024-08-25T18:07:50.4595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,274.67*7A
2024-08-25T18:07:51.4443901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,274.87*54
2024-08-25T18:07:52.4604722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,274.95*7B
2024-08-25T18:07:53.4544555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,274.96*75
2024-08-25T18:07:54.4599485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,274.85*74
2024-08-25T18:07:55.4445286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,274.66*50
2024-08-25T18:07:56.4446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,274.39*54
2024-08-25T18:07:57.4447665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,274.17*5F
2024-08-25T18:07:58.4604195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,274.16*7E
2024-08-25T18:07:59.4450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.34,274.37*7B
2024-08-25T18:08:00.4541373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.28,274.53*78
2024-08-25T18:08:01.4601305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,274.49*7D
2024-08-25T18:08:02.4448109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,274.23*5D
2024-08-25T18:08:03.4443865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,274.08*53
2024-08-25T18:08:04.4443365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,274.13*7E
2024-08-25T18:08:05.4602813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,274.30*71
2024-08-25T18:08:06.4596967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,274.47*73
2024-08-25T18:08:07.4447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,274.36*79
2024-08-25T18:08:08.4435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,274.06*50
2024-08-25T18:08:09.4443793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,273.82*52
2024-08-25T18:08:10.4444480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,273.73*5A
2024-08-25T18:08:11.4595965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,273.84*74
2024-08-25T18:08:12.4596521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.47,274.05*7D
2024-08-25T18:08:13.4595115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,274.28*7B
2024-08-25T18:08:14.4445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,274.37*7D
2024-08-25T18:08:15.4601906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.16,274.10*7F
2024-08-25T18:08:16.4443222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,273.71*56
2024-08-25T18:08:17.4441752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,273.48*79
2024-08-25T18:08:18.4615955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.75,273.43*7B
2024-08-25T18:08:19.4602811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.19,273.68*71
2024-08-25T18:08:20.4544597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,274.03*7E
2024-08-25T18:08:21.4600679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,273.98*50
2024-08-25T18:08:22.4443741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,273.60*5E
2024-08-25T18:08:23.4443195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,273.46*59
2024-08-25T18:08:24.4603908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,273.64*7E
2024-08-25T18:08:25.4597259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.29,273.74*7B
2024-08-25T18:08:26.4603064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,273.76*79
2024-08-25T18:08:27.4442657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,273.74*59
2024-08-25T18:08:28.4598964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,273.72*5C
2024-08-25T18:08:29.4440470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,273.86*77
2024-08-25T18:08:30.4444579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,273.92*72
2024-08-25T18:08:31.4440312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,273.69*73
2024-08-25T18:08:32.4598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,273.54*71
2024-08-25T18:08:33.4600704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,273.81*7B
2024-08-25T18:08:34.4595611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,274.06*79
2024-08-25T18:08:35.4599167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,274.00*76
2024-08-25T18:08:36.4444370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,273.82*56
2024-08-25T18:08:37.4602589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,273.90*72
2024-08-25T18:08:38.4597789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,274.25*7D
2024-08-25T18:08:39.4598081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,274.24*7B
2024-08-25T18:08:40.4438880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,273.91*5F
2024-08-25T18:08:41.4435110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,273.67*5C
2024-08-25T18:08:42.4431778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,273.73*53
2024-08-25T18:08:43.4593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,274.03*75
2024-08-25T18:08:44.4600850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,274.19*77
2024-08-25T18:08:45.4540939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,274.23*7A
2024-08-25T18:08:46.4440272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,274.28*52
2024-08-25T18:08:47.4441808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,274.28*5F
2024-08-25T18:08:48.4543137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,274.30*79
2024-08-25T18:08:49.4533155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,274.50*74
2024-08-25T18:08:50.4520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,274.61*52
2024-08-25T18:08:51.4438705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,274.49*5A
2024-08-25T18:08:52.4442838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,274.30*79
2024-08-25T18:08:53.4443880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,274.23*74
2024-08-25T18:08:54.4439761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,274.37*7C
2024-08-25T18:08:55.4486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,274.68*7A
2024-08-25T18:08:56.4487602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,274.88*7E
2024-08-25T18:08:57.4598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,274.80*7F
2024-08-25T18:08:58.4600525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,274.64*79
2024-08-25T18:08:59.4598352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,274.67*79
2024-08-25T18:09:00.4593475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,274.74*5E
2024-08-25T18:09:01.4441340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,274.58*5B
2024-08-25T18:09:02.4496257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,274.39*51
2024-08-25T18:09:03.4591598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,274.27*51
2024-08-25T18:09:04.4438823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,274.14*7E
2024-08-25T18:09:05.4444465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,274.11*78
2024-08-25T18:09:06.4594464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.79,274.25*70
2024-08-25T18:09:07.4597924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,274.37*76
2024-08-25T18:09:08.4598117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,274.45*7C
2024-08-25T18:09:09.4542224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,274.57*5E
2024-08-25T18:09:10.4601692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,274.65*5E
2024-08-25T18:09:11.4591817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,274.56*53
2024-08-25T18:09:12.4442689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,274.18*57
2024-08-25T18:09:13.4440311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,273.86*5B
2024-08-25T18:09:14.4595016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,273.96*73
2024-08-25T18:09:15.4442276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,274.28*7E
2024-08-25T18:09:16.4543616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,274.34*7F
2024-08-25T18:09:17.4598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,274.18*7A
2024-08-25T18:09:18.4594240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,274.15*79
2024-08-25T18:09:19.4596860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,274.20*70
2024-08-25T18:09:20.4594787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,273.99*5E
2024-08-25T18:09:21.4441483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,273.85*5F
2024-08-25T18:09:22.4437394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,273.92*52
2024-08-25T18:09:23.4481818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,273.91*5B
2024-08-25T18:09:24.4600965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,273.70*76
2024-08-25T18:09:25.4444195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,273.44*71
2024-08-25T18:09:26.4439564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,273.36*76
2024-08-25T18:09:27.4599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,273.50*7C
2024-08-25T18:09:28.4596800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,273.63*75
2024-08-25T18:09:29.4594860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,273.80*7A
2024-08-25T18:09:30.4535326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,273.87*72
2024-08-25T18:09:31.4592268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,273.83*51
2024-08-25T18:09:32.4441148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,273.81*59
2024-08-25T18:09:33.4592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,273.79*7C
2024-08-25T18:09:34.4590383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,273.87*74
2024-08-25T18:09:35.4440692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,274.00*54
2024-08-25T18:09:36.4434454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,274.11*5A
2024-08-25T18:09:37.4438682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,274.31*55
2024-08-25T18:09:38.4600244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,274.47*7C
2024-08-25T18:09:39.4591465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,274.54*74
2024-08-25T18:09:40.4598231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,274.70*72
2024-08-25T18:09:41.4590587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,274.81*76
2024-08-25T18:09:42.4439350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,274.94*5E
2024-08-25T18:09:43.4439423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,275.03*5B
2024-08-25T18:09:44.4433722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,274.94*5D
2024-08-25T18:09:45.4597670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,274.99*7A
2024-08-25T18:09:46.4439314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,275.04*7B
2024-08-25T18:09:47.4440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,274.78*76
2024-08-25T18:09:48.4589985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,274.66*79
2024-08-25T18:09:49.4593804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,274.75*71
2024-08-25T18:09:50.4441092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,274.71*7C
2024-08-25T18:09:51.4489090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,274.62*73
2024-08-25T18:09:52.4598036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,274.75*77
2024-08-25T18:09:53.4592449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,274.80*76
2024-08-25T18:09:54.4592501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,274.67*59
2024-08-25T18:09:55.4506871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,274.39*5A
2024-08-25T18:09:56.4465307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,274.18*5A
2024-08-25T18:09:57.4441930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,274.17*7F
2024-08-25T18:09:58.4468249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.83,274.31*71
2024-08-25T18:09:59.4592485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.89,274.48*75
2024-08-25T18:10:00.4588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,274.55*54
2024-08-25T18:10:01.4429739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,274.51*73
2024-08-25T18:10:02.4443236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,274.51*57
2024-08-25T18:10:03.4590213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,274.49*75
2024-08-25T18:10:04.4597059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,274.45*79
2024-08-25T18:10:05.4565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,274.45*7A
2024-08-25T18:10:06.4594862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,274.34*79
2024-08-25T18:10:07.4435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,274.21*5A
2024-08-25T18:10:08.4440044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,274.23*57
2024-08-25T18:10:09.4591211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,273.99*7C
2024-08-25T18:10:10.4589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,273.68*78
2024-08-25T18:10:11.4478505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,273.64*79
2024-08-25T18:10:12.4470529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,273.77*73
2024-08-25T18:10:13.4591989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,273.86*53
2024-08-25T18:10:14.4593976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,273.67*5E
2024-08-25T18:10:15.4507756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,273.40*5D
2024-08-25T18:10:16.4434688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,273.26*57
2024-08-25T18:10:17.4440581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,273.12*52
2024-08-25T18:10:18.4438502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,273.08*5E
2024-08-25T18:10:19.4441510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,273.19*78
2024-08-25T18:10:20.4479815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,273.28*7E
2024-08-25T18:10:21.4592459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,273.25*7A
2024-08-25T18:10:22.4589418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,273.12*7B
2024-08-25T18:10:23.4593596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,272.88*5D
2024-08-25T18:10:24.4589093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,272.98*7B
2024-08-25T18:10:25.4588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,273.23*7A
2024-08-25T18:10:26.4489128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,273.44*70
2024-08-25T18:10:27.4586453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,273.55*52
2024-08-25T18:10:28.4435281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,273.46*53
2024-08-25T18:10:29.4438953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,273.26*55
2024-08-25T18:10:30.4432429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,273.14*53
2024-08-25T18:10:31.4588646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,273.27*74
2024-08-25T18:10:32.4587106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,273.45*73
2024-08-25T18:10:33.4534285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,273.53*78
2024-08-25T18:10:34.4595222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,273.81*79
2024-08-25T18:10:35.4593731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,273.94*76
2024-08-25T18:10:36.4431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,273.81*58
2024-08-25T18:10:37.4434911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,273.82*52
2024-08-25T18:10:38.4595206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,273.96*72
2024-08-25T18:10:39.4596277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,273.87*75
2024-08-25T18:10:40.4602104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,273.66*7A
2024-08-25T18:10:41.4591819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,273.76*74
2024-08-25T18:10:42.4439386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,273.99*5E
2024-08-25T18:10:43.4432179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,273.95*5E
2024-08-25T18:10:44.4439405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,273.82*55
2024-08-25T18:10:45.4593301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,273.96*77
2024-08-25T18:10:46.4595150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,274.17*74
2024-08-25T18:10:47.4483022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,274.26*72
2024-08-25T18:10:48.4589548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,274.39*7D
2024-08-25T18:10:49.4587435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,274.47*52
2024-08-25T18:10:50.4432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,274.28*5C
2024-08-25T18:10:51.4585284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,274.20*56
2024-08-25T18:10:52.4435078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,274.39*55
2024-08-25T18:10:53.4488936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,274.53*7A
2024-08-25T18:10:54.4486951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,274.32*7E
2024-08-25T18:10:55.4594290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,274.10*7E
2024-08-25T18:10:56.4594307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,274.27*76
2024-08-25T18:10:57.4589505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,274.49*76
2024-08-25T18:10:58.4591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,274.46*7E
2024-08-25T18:10:59.4593666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,274.43*7F
2024-08-25T18:11:00.4533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,274.53*5C
2024-08-25T18:11:01.4432172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,274.64*50
2024-08-25T18:11:02.4437521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,274.54*53
2024-08-25T18:11:03.4437625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,274.29*5A
2024-08-25T18:11:04.4440224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,274.12*52
2024-08-25T18:11:05.4592498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,274.06*79
2024-08-25T18:11:06.4589736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.13,274.22*7E
2024-08-25T18:11:07.4534381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,274.49*71
2024-08-25T18:11:08.4592940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,274.48*5A
2024-08-25T18:11:09.4593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,274.35*5C
2024-08-25T18:11:10.4587335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,274.39*75
2024-08-25T18:11:11.4595815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,274.51*7F
2024-08-25T18:11:12.4595802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,274.47*7F
2024-08-25T18:11:13.4588598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,274.31*73
2024-08-25T18:11:14.4510283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,274.24*5E
2024-08-25T18:11:15.4591619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,274.21*59
2024-08-25T18:11:16.4436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,274.12*53
2024-08-25T18:11:17.4590906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,274.13*79
2024-08-25T18:11:18.4586315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.05,274.28*78
2024-08-25T18:11:19.4593888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.90,274.42*7D
2024-08-25T18:11:20.4595940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,274.32*7A
2024-08-25T18:11:21.4536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,274.31*79
2024-08-25T18:11:22.4439477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,274.46*74
2024-08-25T18:11:23.4432669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,274.43*79
2024-08-25T18:11:24.4431174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,274.23*5D
2024-08-25T18:11:25.4432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,273.93*51
2024-08-25T18:11:26.4593218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,273.63*7B
2024-08-25T18:11:27.4485399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,273.74*79
2024-08-25T18:11:28.4594403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,274.14*77
2024-08-25T18:11:29.4590263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,274.35*78
2024-08-25T18:11:30.4594812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,274.45*79
2024-08-25T18:11:31.4594429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,274.43*73
2024-08-25T18:11:32.4589793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,274.27*7D
2024-08-25T18:11:33.4595050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,274.23*7B
2024-08-25T18:11:34.4481077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,274.35*54
2024-08-25T18:11:35.4590368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,274.47*53
2024-08-25T18:11:36.4438582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,274.46*56
2024-08-25T18:11:37.4438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,274.32*53
2024-08-25T18:11:38.4432843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,274.07*59
2024-08-25T18:11:39.4579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,273.87*73
2024-08-25T18:11:40.4482144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,274.05*7C
2024-08-25T18:11:41.4483566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.12,274.40*7B
2024-08-25T18:11:42.4582121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,274.47*76
2024-08-25T18:11:43.4583221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,274.41*7C
2024-08-25T18:11:44.4585965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,274.42*56
2024-08-25T18:11:45.4591061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,274.31*5F
2024-08-25T18:11:46.4433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,274.06*54
2024-08-25T18:11:47.4594936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,274.04*7E
2024-08-25T18:11:48.4596663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,274.20*7C
2024-08-25T18:11:49.4590329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,273.98*7A
2024-08-25T18:11:50.4431469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,273.67*5B
2024-08-25T18:11:51.4591406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,273.60*7A
2024-08-25T18:11:52.4455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,273.65*7F
2024-08-25T18:11:53.4586675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,273.68*75
2024-08-25T18:11:54.4593615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,273.44*73
2024-08-25T18:11:55.4517074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,272.92*7E
2024-08-25T18:11:56.4524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,272.48*56
2024-08-25T18:11:57.4526259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,272.12*51
2024-08-25T18:11:58.4436327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,271.75*54
2024-08-25T18:11:59.4585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,271.57*77
2024-08-25T18:12:00.4552992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,271.50*74
2024-08-25T18:12:01.4532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,271.18*7F
2024-08-25T18:12:02.4586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,270.80*7F
2024-08-25T18:12:03.4593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,270.83*74
2024-08-25T18:12:04.4587124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,270.90*70
2024-08-25T18:12:05.4586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,270.66*7B
2024-08-25T18:12:06.4432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,270.25*55
2024-08-25T18:12:07.4584286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,270.03*51
2024-08-25T18:12:08.4535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,270.01*79
2024-08-25T18:12:09.4590964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,270.10*75
2024-08-25T18:12:10.4592974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,270.12*7E
2024-08-25T18:12:11.4593547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,269.86*76
2024-08-25T18:12:12.4586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,269.52*5F
2024-08-25T18:12:13.4435759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,269.37*50
2024-08-25T18:12:14.4586131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,269.31*74
2024-08-25T18:12:15.4536332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,269.43*76
2024-08-25T18:12:16.4591348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,269.52*7D
2024-08-25T18:12:17.4586685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,269.19*50
2024-08-25T18:12:18.4437436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,268.96*56
2024-08-25T18:12:19.4435281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,269.01*5C
2024-08-25T18:12:20.4585736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,269.08*7A
2024-08-25T18:12:21.4585916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,269.14*7C
2024-08-25T18:12:22.4468423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,269.20*79
2024-08-25T18:12:23.4586177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,269.25*7E
2024-08-25T18:12:24.4590313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,269.17*75
2024-08-25T18:12:25.4592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,269.11*73
2024-08-25T18:12:26.4590877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,269.24*7F
2024-08-25T18:12:27.4587388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,269.50*78
2024-08-25T18:12:28.4529069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,269.84*5F
2024-08-25T18:12:29.4480733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,269.78*5F
2024-08-25T18:12:30.4585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,269.46*7D
2024-08-25T18:12:31.4591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,269.46*74
2024-08-25T18:12:32.4592492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,269.77*71
2024-08-25T18:12:33.4591258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,270.03*7B
2024-08-25T18:12:34.4590250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,270.06*79
2024-08-25T18:12:35.4532234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,269.81*70
2024-08-25T18:12:36.4532666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,269.62*70
2024-08-25T18:12:37.4593820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,269.78*7A
2024-08-25T18:12:38.4592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,269.92*78
2024-08-25T18:12:39.4435278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,269.85*54
2024-08-25T18:12:40.4586680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,269.88*53
2024-08-25T18:12:41.4586130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,270.19*71
2024-08-25T18:12:42.4594571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,270.42*78
2024-08-25T18:12:43.4485753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,270.39*7D
2024-08-25T18:12:44.4586948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,270.23*59
2024-08-25T18:12:45.4586261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,270.13*54
2024-08-25T18:12:46.4434651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,270.06*52
2024-08-25T18:12:47.4587935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,269.99*74
2024-08-25T18:12:48.4584573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,269.97*7C
2024-08-25T18:12:49.4593910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,270.04*79
2024-08-25T18:12:50.4481030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,270.19*7B
2024-08-25T18:12:51.4590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,270.35*71
2024-08-25T18:12:52.4590368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,270.40*77
2024-08-25T18:12:53.4583924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,270.26*54
2024-08-25T18:12:54.4585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,270.12*5F
2024-08-25T18:12:55.4436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,270.01*56
2024-08-25T18:12:56.4592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,269.95*7F
2024-08-25T18:12:57.4480477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,270.04*70
2024-08-25T18:12:58.4590230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,270.16*7B
2024-08-25T18:12:59.4587590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,270.30*7B
2024-08-25T18:13:00.4449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,270.39*54
2024-08-25T18:13:01.4585272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,270.22*5B
2024-08-25T18:13:02.4585387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,270.05*5E
2024-08-25T18:13:03.4483500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,270.25*72
2024-08-25T18:13:04.4687830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.98,270.36*7D
2024-08-25T18:13:05.4591290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,270.18*73
2024-08-25T18:13:06.4588133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,270.03*5C
2024-08-25T18:13:07.4587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,269.99*5D
2024-08-25T18:13:08.4436944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,269.96*57
2024-08-25T18:13:09.4482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,270.11*70
2024-08-25T18:13:10.4484389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,270.42*74
2024-08-25T18:13:11.4593473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,270.45*72
2024-08-25T18:13:12.4585224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,270.29*7A
2024-08-25T18:13:13.4584869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,270.38*5A
2024-08-25T18:13:14.4588941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,270.63*71
2024-08-25T18:13:15.4587429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,270.82*73
2024-08-25T18:13:16.4519227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,270.71*55
2024-08-25T18:13:17.4518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,270.41*51
2024-08-25T18:13:18.4589070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,270.15*50
2024-08-25T18:13:19.4591593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,270.23*7D
2024-08-25T18:13:20.4462080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.31,270.55*79
2024-08-25T18:13:21.4585405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,270.72*71
2024-08-25T18:13:22.4527429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,270.67*58
2024-08-25T18:13:23.4484339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,270.65*50
2024-08-25T18:13:24.4483116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,270.59*5E
2024-08-25T18:13:25.4470301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,270.56*74
2024-08-25T18:13:26.4470401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,270.65*70
2024-08-25T18:13:27.4587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,270.65*72
2024-08-25T18:13:28.4591949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,270.51*7F
2024-08-25T18:13:29.4584890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,270.36*57
2024-08-25T18:13:30.4437045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,270.28*5F
2024-08-25T18:13:31.4533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,270.11*52
2024-08-25T18:13:32.4664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,269.96*52
2024-08-25T18:13:33.4589992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,270.03*71
2024-08-25T18:13:34.4590577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,270.31*79
2024-08-25T18:13:35.4589777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.15,270.39*77
2024-08-25T18:13:36.4586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,270.19*5A
2024-08-25T18:13:37.4482668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.61,269.98*5F
2024-08-25T18:13:38.4474046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.67,269.80*57
2024-08-25T18:13:39.4588969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,269.79*54
2024-08-25T18:13:40.4584435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,269.84*7F
2024-08-25T18:13:41.4592097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,269.81*7A
2024-08-25T18:13:42.4588930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,269.69*73
2024-08-25T18:13:43.4585984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,269.75*71
2024-08-25T18:13:44.4586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,270.08*76
2024-08-25T18:13:45.4536825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,270.30*5D
2024-08-25T18:13:46.4592255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,270.26*52
2024-08-25T18:13:47.4589411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,270.25*71
2024-08-25T18:13:48.4587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,270.29*76
2024-08-25T18:13:49.4587612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,270.36*79
2024-08-25T18:13:50.4587155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,270.34*57
2024-08-25T18:13:51.4586883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,270.16*57
2024-08-25T18:13:52.4477911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,270.11*75
2024-08-25T18:13:53.4587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,270.31*7A
2024-08-25T18:13:54.4587268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,270.43*73
2024-08-25T18:13:55.4590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,270.58*71
2024-08-25T18:13:56.4583445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,270.76*7B
2024-08-25T18:13:57.4588064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,270.65*7D
2024-08-25T18:13:58.4512351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,270.44*7E
2024-08-25T18:13:59.4591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,270.42*71
2024-08-25T18:14:00.4585810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,270.41*58
2024-08-25T18:14:01.4583765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,270.26*51
2024-08-25T18:14:02.4586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,270.24*7E
2024-08-25T18:14:03.4593476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,270.34*7F
2024-08-25T18:14:04.4586623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,270.39*7A
2024-08-25T18:14:05.4527498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,270.26*5D
2024-08-25T18:14:06.4592525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,270.19*53
2024-08-25T18:14:07.4585590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,270.39*7A
2024-08-25T18:14:08.4585110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,270.53*7A
2024-08-25T18:14:09.4592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,270.57*7E
2024-08-25T18:14:10.4589793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,270.54*7F
2024-08-25T18:14:11.4583777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,270.24*53
2024-08-25T18:14:12.4535344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,269.88*58
2024-08-25T18:14:13.4583863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,269.81*7F
2024-08-25T18:14:14.4583563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,269.95*77
2024-08-25T18:14:15.4589651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,270.21*7C
2024-08-25T18:14:16.4586903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,270.31*7B
2024-08-25T18:14:17.4586677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,270.11*51
2024-08-25T18:14:18.4589350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,269.97*5F
2024-08-25T18:14:19.4481249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,269.91*51
2024-08-25T18:14:20.4588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,270.03*71
2024-08-25T18:14:21.4592492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,270.25*7A
2024-08-25T18:14:22.4587079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,270.06*7E
2024-08-25T18:14:23.4590834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,269.60*5C
2024-08-25T18:14:24.4590592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,269.51*51
2024-08-25T18:14:25.4590996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,269.83*51
2024-08-25T18:14:26.4478606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,270.22*79
2024-08-25T18:14:27.4592133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,270.39*78
2024-08-25T18:14:28.4585056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,270.35*70
2024-08-25T18:14:29.4586327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,270.42*77
2024-08-25T18:14:30.4589713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,270.58*7D
2024-08-25T18:14:31.4588510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,270.68*78
2024-08-25T18:14:32.4588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,270.64*79
2024-08-25T18:14:33.4531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,270.48*56
2024-08-25T18:14:34.4587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,270.21*5C
2024-08-25T18:14:35.4590176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,270.21*74
2024-08-25T18:14:36.4588122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,270.55*76
2024-08-25T18:14:37.4487309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,270.69*7E
2024-08-25T18:14:38.4589673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,270.56*51
2024-08-25T18:14:39.4584877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,270.57*70
2024-08-25T18:14:40.4479879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,270.65*75
2024-08-25T18:14:41.4589154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,270.63*7D
2024-08-25T18:14:42.4585815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,270.57*78
2024-08-25T18:14:43.4591383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,270.51*7C
2024-08-25T18:14:44.4591778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,270.51*74
2024-08-25T18:14:45.4587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,270.48*56
2024-08-25T18:14:46.4591004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,270.23*51
2024-08-25T18:14:47.4509744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,269.91*57
2024-08-25T18:14:48.4587693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,269.72*5B
2024-08-25T18:14:49.4493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,269.84*74
2024-08-25T18:14:50.4584476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.98,270.07*7A
2024-08-25T18:14:51.4594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.93,270.26*7A
2024-08-25T18:14:52.4523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,270.18*58
2024-08-25T18:14:53.4474247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.55,269.80*5B
2024-08-25T18:14:54.4536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,269.60*5D
2024-08-25T18:14:55.4467108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,269.76*7D
2024-08-25T18:14:56.4480064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.45,269.93*7E
2024-08-25T18:14:57.4586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,269.85*78
2024-08-25T18:14:58.4532393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,269.73*52
2024-08-25T18:14:59.4537869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,269.74*5A
2024-08-25T18:15:00.4527842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,269.73*73
2024-08-25T18:15:01.4592991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,269.87*7E
2024-08-25T18:15:02.4583041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,270.09*75
2024-08-25T18:15:03.4585579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,270.15*74
2024-08-25T18:15:04.4584594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,270.06*55
2024-08-25T18:15:05.4584830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,269.90*58
2024-08-25T18:15:06.4475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,269.69*5D
2024-08-25T18:15:07.4480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,269.68*53
2024-08-25T18:15:08.4584993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,269.82*7F
2024-08-25T18:15:09.4588798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,269.93*78
2024-08-25T18:15:10.4586252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.16,269.92*57
2024-08-25T18:15:11.4591855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,269.80*5F
2024-08-25T18:15:12.4527730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,269.78*7F
2024-08-25T18:15:13.4591786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,269.88*5E
2024-08-25T18:15:14.4592225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,269.93*5B
2024-08-25T18:15:15.4591680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,269.74*76
2024-08-25T18:15:16.4594171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,269.61*7F
2024-08-25T18:15:17.4591693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,269.64*57
2024-08-25T18:15:18.4590428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,269.66*5E
2024-08-25T18:15:19.4535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,269.71*7D
2024-08-25T18:15:20.4585356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,269.89*7B
2024-08-25T18:15:21.4591108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,269.87*79
2024-08-25T18:15:22.4592514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,269.76*73
2024-08-25T18:15:23.4586425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,269.90*70
2024-08-25T18:15:24.4583664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,270.22*7A
2024-08-25T18:15:25.4585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,270.33*57
2024-08-25T18:15:26.4528640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,270.25*50
2024-08-25T18:15:27.4590571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,270.05*53
2024-08-25T18:15:28.4588691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,269.90*70
2024-08-25T18:15:29.4586870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,269.95*74
2024-08-25T18:15:30.4591447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.33,270.37*7D
2024-08-25T18:15:31.4588578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,271.09*74
2024-08-25T18:15:32.4482882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,271.64*5E
2024-08-25T18:15:33.4515192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,271.54*7B
2024-08-25T18:15:34.4591225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,271.20*56
2024-08-25T18:15:35.4506448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,271.20*55
2024-08-25T18:15:36.4587481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,271.43*7C
2024-08-25T18:15:37.4590744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,271.63*78
2024-08-25T18:15:38.4479102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,271.79*71
2024-08-25T18:15:39.4481809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,271.90*5B
2024-08-25T18:15:40.4589481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,272.09*7F
2024-08-25T18:15:41.4589924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,272.33*75
2024-08-25T18:15:42.4587018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,272.48*71
2024-08-25T18:15:43.4591928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,272.43*7E
2024-08-25T18:15:44.4593439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,272.33*71
2024-08-25T18:15:45.4592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,272.47*7D
2024-08-25T18:15:46.4534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,272.68*55
2024-08-25T18:15:47.4584033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,272.86*5B
2024-08-25T18:15:48.4588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,272.76*55
2024-08-25T18:15:49.4591838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,272.31*53
2024-08-25T18:15:50.4588859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,271.95*5D
2024-08-25T18:15:51.4585521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,272.04*7B
2024-08-25T18:15:52.4481301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,272.40*7D
2024-08-25T18:15:53.4477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,272.56*7B
2024-08-25T18:15:54.4586025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,272.63*74
2024-08-25T18:15:55.4585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,272.60*50
2024-08-25T18:15:56.4590879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,272.33*5E
2024-08-25T18:15:57.4584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,272.13*56
2024-08-25T18:15:58.4590815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,272.30*7B
2024-08-25T18:15:59.4589483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,272.49*71
2024-08-25T18:16:00.4483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,272.33*51
2024-08-25T18:16:01.4578707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,272.11*5A
2024-08-25T18:16:02.4589680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,272.14*79
2024-08-25T18:16:03.4585123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.07,272.28*70
2024-08-25T18:16:04.4587884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.69,272.51*76
2024-08-25T18:16:05.4583442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,272.80*74
2024-08-25T18:16:06.4584507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,272.93*54
2024-08-25T18:16:07.4486987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.34,272.80*5E
2024-08-25T18:16:08.4586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,272.73*5F
2024-08-25T18:16:09.4588628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,272.72*7F
2024-08-25T18:16:10.4592131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.45,272.60*7E
2024-08-25T18:16:11.4587767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,272.57*7A
2024-08-25T18:16:12.4586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,272.56*7E
2024-08-25T18:16:13.4591443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,272.56*50
2024-08-25T18:16:14.4535835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,272.59*52
2024-08-25T18:16:15.4591499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,272.69*75
2024-08-25T18:16:16.4587856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,272.67*55
2024-08-25T18:16:17.4591278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,272.66*7D
2024-08-25T18:16:18.4586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,272.73*7A
2024-08-25T18:16:19.4588510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,272.58*5E
2024-08-25T18:16:20.4583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.76,272.22*5C
2024-08-25T18:16:21.4535441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.51,271.90*5F
2024-08-25T18:16:22.4587327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,271.71*7E
2024-08-25T18:16:23.4587759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.90,271.85*72
2024-08-25T18:16:24.4592188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.19,272.20*79
2024-08-25T18:16:25.4587221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,272.30*52
2024-08-25T18:16:26.4594367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,272.08*56
2024-08-25T18:16:27.4483206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,271.84*5D
2024-08-25T18:16:28.4482094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,271.65*75
2024-08-25T18:16:29.4586262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,271.69*7A
2024-08-25T18:16:30.4586711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,272.08*75
2024-08-25T18:16:31.4586586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,271.90*5D
2024-08-25T18:16:32.4584431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,271.26*59
2024-08-25T18:16:33.4588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,270.97*55
2024-08-25T18:16:34.4591414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,271.26*77
2024-08-25T18:16:35.4485821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.32,271.74*77
2024-08-25T18:16:36.4588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.45,272.05*7D
2024-08-25T18:16:37.4584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,272.08*5C
2024-08-25T18:16:38.4589160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,271.85*59
2024-08-25T18:16:39.4589537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,271.55*51
2024-08-25T18:16:40.4591614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,271.46*5C
2024-08-25T18:16:41.4478770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,271.40*71
2024-08-25T18:16:42.4481163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.71,271.53*7B
2024-08-25T18:16:43.4590951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.63,271.85*71
2024-08-25T18:16:44.4588626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,271.85*7D
2024-08-25T18:16:45.4590493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,271.52*57
2024-08-25T18:16:46.4587565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,271.38*55
2024-08-25T18:16:47.4542637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,271.47*70
2024-08-25T18:16:48.4522295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,271.70*7B
2024-08-25T18:16:49.4528019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,271.74*7B
2024-08-25T18:16:50.4591501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,271.56*7F
2024-08-25T18:16:51.4524901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,271.46*53
2024-08-25T18:16:52.4583493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,271.56*50
2024-08-25T18:16:53.4590321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,271.78*5A
2024-08-25T18:16:54.4590622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,271.88*7D
2024-08-25T18:16:55.4593940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,271.78*70
2024-08-25T18:16:56.4477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,271.75*7A
2024-08-25T18:16:57.4476378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,271.87*76
2024-08-25T18:16:58.4586345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,272.04*5F
2024-08-25T18:16:59.4593488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,272.10*57
2024-08-25T18:17:00.4590297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,271.93*5C
2024-08-25T18:17:01.4592818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,271.90*70
2024-08-25T18:17:02.4486432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,272.03*7B
2024-08-25T18:17:03.4588194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,272.11*78
2024-08-25T18:17:04.4586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,272.18*78
2024-08-25T18:17:05.4583509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,272.25*57
2024-08-25T18:17:06.4578315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,272.23*54
2024-08-25T18:17:07.4518675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,272.23*50
2024-08-25T18:17:08.4484361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,272.43*57
2024-08-25T18:17:09.4586000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,272.62*72
2024-08-25T18:17:10.4584706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,272.58*77
2024-08-25T18:17:11.4589026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,272.19*56
2024-08-25T18:17:12.4587106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,271.81*5F
2024-08-25T18:17:13.4588194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,272.06*70
2024-08-25T18:17:14.4488573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.08,272.78*7E
2024-08-25T18:17:15.4479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,273.18*73
2024-08-25T18:17:16.4592767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,273.02*74
2024-08-25T18:17:17.4593011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,272.63*51
2024-08-25T18:17:18.4592708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,272.50*7A
2024-08-25T18:17:19.4582042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,272.68*7A
2024-08-25T18:17:20.4498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,272.83*77
2024-08-25T18:17:21.4531296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,272.85*55
2024-08-25T18:17:22.4592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,272.67*51
2024-08-25T18:17:23.4592961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,272.60*5F
2024-08-25T18:17:24.4584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,272.65*7A
2024-08-25T18:17:25.4589342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.86,272.68*7D
2024-08-25T18:17:26.4583675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,272.64*76
2024-08-25T18:17:27.4533409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,272.62*7F
2024-08-25T18:17:28.4477419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,272.70*55
2024-08-25T18:17:29.4585290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,272.71*51
2024-08-25T18:17:30.4593269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,272.57*50
2024-08-25T18:17:31.4590615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,272.35*5C
2024-08-25T18:17:32.4499672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,272.24*5B
2024-08-25T18:17:33.4523332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,272.24*7B
2024-08-25T18:17:34.4589783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,272.29*74
2024-08-25T18:17:35.4590133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.01,272.40*78
2024-08-25T18:17:36.4588713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,272.30*75
2024-08-25T18:17:37.4586219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,272.14*51
2024-08-25T18:17:38.4591049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,272.27*56
2024-08-25T18:17:39.4517456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,272.48*53
2024-08-25T18:17:40.4477068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,272.32*74
2024-08-25T18:17:41.4593609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,272.01*7B
2024-08-25T18:17:42.4593198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,271.83*76
2024-08-25T18:17:43.4587376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,271.77*7A
2024-08-25T18:17:44.4593316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,271.85*72
2024-08-25T18:17:45.4587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,271.91*75
2024-08-25T18:17:46.4592545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,272.01*71
2024-08-25T18:17:47.4479738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,272.00*76
2024-08-25T18:17:48.4590573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,271.93*58
2024-08-25T18:17:49.4587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,271.81*58
2024-08-25T18:17:50.4584552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,271.77*75
2024-08-25T18:17:51.4586754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,271.84*7A
2024-08-25T18:17:52.4586275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,271.88*71
2024-08-25T18:17:53.4590871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,271.95*79
2024-08-25T18:17:54.4481238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,272.03*5E
2024-08-25T18:17:55.4586613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,271.83*5A
2024-08-25T18:17:56.4587716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,271.48*5B
2024-08-25T18:17:57.4590681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,271.48*75
2024-08-25T18:17:58.4590930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,271.90*75
2024-08-25T18:17:59.4586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,272.19*75
2024-08-25T18:18:00.4590062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,272.14*72
2024-08-25T18:18:01.4473563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,272.03*5D
2024-08-25T18:18:02.4589902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,272.01*7B
2024-08-25T18:18:03.4585005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,271.89*79
2024-08-25T18:18:04.4590717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,271.85*7C
2024-08-25T18:18:05.4585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,271.92*5B
2024-08-25T18:18:06.4590668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,271.85*53
2024-08-25T18:18:07.4585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,271.77*5E
2024-08-25T18:18:08.4526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,271.90*7B
2024-08-25T18:18:09.4586031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,271.94*79
2024-08-25T18:18:10.4588306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,271.89*74
2024-08-25T18:18:11.4586295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,272.01*76
2024-08-25T18:18:12.4586531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,271.94*58
2024-08-25T18:18:13.4589033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,271.64*56
2024-08-25T18:18:14.4590198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,271.65*78
2024-08-25T18:18:15.4587288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,271.89*71
2024-08-25T18:18:16.4592906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,271.95*79
2024-08-25T18:18:17.4592984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,271.85*7F
2024-08-25T18:18:18.4589232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,271.81*57
2024-08-25T18:18:19.4584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,271.75*5F
2024-08-25T18:18:20.4528674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,271.74*7C
2024-08-25T18:18:21.4537013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.49,271.93*76
2024-08-25T18:18:22.4485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,272.03*79
2024-08-25T18:18:23.4538075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,272.00*79
2024-08-25T18:18:24.4527895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,271.76*5C
2024-08-25T18:18:25.4524641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,271.42*50
2024-08-25T18:18:26.4587144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,271.40*57
2024-08-25T18:18:27.4583687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,271.50*70
2024-08-25T18:18:28.4592975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,271.60*7C
2024-08-25T18:18:29.4586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,271.79*70
2024-08-25T18:18:30.4476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,271.84*57
2024-08-25T18:18:31.4584931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,271.57*51
2024-08-25T18:18:32.4591458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,271.46*5D
2024-08-25T18:18:33.4591267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,271.75*7B
2024-08-25T18:18:34.4588632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.73,272.07*7F
2024-08-25T18:18:35.4584719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,272.24*7D
2024-08-25T18:18:36.4593841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,272.05*5B
2024-08-25T18:18:37.4479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,271.62*55
2024-08-25T18:18:38.4584578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,271.37*59
2024-08-25T18:18:39.4583944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,271.55*79
2024-08-25T18:18:40.4592170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,271.81*72
2024-08-25T18:18:41.4586510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,271.67*75
2024-08-25T18:18:42.4589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,271.42*7C
2024-08-25T18:18:43.4592341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,271.56*71
2024-08-25T18:18:44.4479825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,271.92*75
2024-08-25T18:18:45.4588483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,272.06*7F
2024-08-25T18:18:46.4589882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,271.82*58
2024-08-25T18:18:47.4583902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,271.54*52
2024-08-25T18:18:48.4588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,271.40*59
2024-08-25T18:18:49.4590659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,271.39*7D
2024-08-25T18:18:50.4593379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,271.46*7D
2024-08-25T18:18:51.4486347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,271.53*7D
2024-08-25T18:18:52.4585222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,271.67*57
2024-08-25T18:18:53.4587809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,271.78*56
2024-08-25T18:18:54.4586373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,271.83*76
2024-08-25T18:18:55.4592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,271.89*7A
2024-08-25T18:18:56.4593989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,272.10*7E
2024-08-25T18:18:57.4593048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,272.31*71
2024-08-25T18:18:58.4479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,272.37*56
2024-08-25T18:18:59.4593604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,272.18*5A
2024-08-25T18:19:00.4589705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,271.87*51
2024-08-25T18:19:01.4585412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,271.80*50
2024-08-25T18:19:02.4586033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,272.14*79
2024-08-25T18:19:03.4591400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,272.40*73
2024-08-25T18:19:04.4585543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,272.17*72
2024-08-25T18:19:05.4536938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,272.05*74
2024-08-25T18:19:06.4588752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,272.34*7D
2024-08-25T18:19:07.4594637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,272.43*5A
2024-08-25T18:19:08.4584234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,272.30*54
2024-08-25T18:19:09.4591891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,272.33*75
2024-08-25T18:19:10.4586321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,272.34*76
2024-08-25T18:19:11.4592327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,272.28*77
2024-08-25T18:19:12.4486811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,272.31*70
2024-08-25T18:19:13.4591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,272.25*74
2024-08-25T18:19:14.4591617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,272.20*74
2024-08-25T18:19:15.4586187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,272.31*5F
2024-08-25T18:19:16.4592305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,272.58*75
2024-08-25T18:19:17.4588513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,272.69*79
2024-08-25T18:19:18.4591214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.62,272.68*73
2024-08-25T18:19:19.4486557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,272.77*7A
2024-08-25T18:19:20.4588825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,272.73*52
2024-08-25T18:19:21.4592961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,272.42*56
2024-08-25T18:19:22.4590092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,272.15*58
2024-08-25T18:19:23.4592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,272.06*78
2024-08-25T18:19:24.4587257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.05,272.12*71
2024-08-25T18:19:25.4585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.24,272.29*79
2024-08-25T18:19:26.4535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,272.56*71
2024-08-25T18:19:27.4585640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,272.65*58
2024-08-25T18:19:28.4593474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,272.46*5A
2024-08-25T18:19:29.4585374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,272.24*7B
2024-08-25T18:19:30.4593803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,272.27*77
2024-08-25T18:19:31.4588039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,272.41*70
2024-08-25T18:19:32.4586167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,272.37*56
2024-08-25T18:19:33.4480583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,272.25*55
2024-08-25T18:19:34.4590842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,272.22*79
2024-08-25T18:19:35.4592953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,272.29*70
2024-08-25T18:19:36.4585582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,272.49*79
2024-08-25T18:19:37.4591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,272.64*7E
2024-08-25T18:19:38.4591926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,272.44*57
2024-08-25T18:19:39.4494340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,272.13*55
2024-08-25T18:19:40.4593197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,272.14*7C
2024-08-25T18:19:41.4585544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,272.28*7A
2024-08-25T18:19:42.4587793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,272.31*7B
2024-08-25T18:19:43.4585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,272.31*53
2024-08-25T18:19:44.4585156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,272.15*56
2024-08-25T18:19:45.4525539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,271.76*53
2024-08-25T18:19:46.4527730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,271.64*73
2024-08-25T18:19:47.4555722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,271.97*79
2024-08-25T18:19:48.4522685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,272.27*7F
2024-08-25T18:19:49.4502510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,272.29*7B
2024-08-25T18:19:50.4509896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,272.13*56
2024-08-25T18:19:51.4534810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,271.90*51
2024-08-25T18:19:52.4531738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,271.73*53
2024-08-25T18:19:53.4543759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,271.71*74
2024-08-25T18:19:54.4484040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,271.90*70
2024-08-25T18:19:55.4485262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,272.16*77
2024-08-25T18:19:56.4589574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,272.22*5C
2024-08-25T18:19:57.4589018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,272.16*52
2024-08-25T18:19:58.4587059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,272.14*78
2024-08-25T18:19:59.4590014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,272.32*74
2024-08-25T18:20:00.4481759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,272.62*7C
2024-08-25T18:20:01.4488062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,272.47*78
2024-08-25T18:20:02.4583748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,272.22*5A
2024-08-25T18:20:03.4583334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,272.26*7E
2024-08-25T18:20:04.4593376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,272.34*76
2024-08-25T18:20:05.4579290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,272.37*70
2024-08-25T18:20:06.4591582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,272.26*5E
2024-08-25T18:20:07.4587924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,272.12*50
2024-08-25T18:20:08.4525380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,272.21*71
2024-08-25T18:20:09.4589635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,272.30*7C
2024-08-25T18:20:10.4592571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,272.24*7B
2024-08-25T18:20:11.4592249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,272.16*7C
2024-08-25T18:20:12.4589245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,272.18*50
2024-08-25T18:20:13.4587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,272.29*58
2024-08-25T18:20:14.4482382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,272.50*5A
2024-08-25T18:20:15.4485842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,272.69*76
2024-08-25T18:20:16.4590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,272.78*7B
2024-08-25T18:20:17.4586833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,272.68*77
2024-08-25T18:20:18.4590301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,272.56*55
2024-08-25T18:20:19.4586140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,272.60*7B
2024-08-25T18:20:20.4586113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,272.72*7F
2024-08-25T18:20:21.4604563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,272.73*79
2024-08-25T18:20:22.4616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,272.58*74
2024-08-25T18:20:23.4593235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,272.38*5D
2024-08-25T18:20:24.4594652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,272.26*50
2024-08-25T18:20:25.4585050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,272.35*73
2024-08-25T18:20:26.4584878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,272.60*76
2024-08-25T18:20:27.4628758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,272.67*78
2024-08-25T18:20:28.4536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,272.58*76
2024-08-25T18:20:29.4594000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,272.45*55
2024-08-25T18:20:30.4593510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,272.26*50
2024-08-25T18:20:31.4590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,272.07*55
2024-08-25T18:20:32.4594263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,272.13*77
2024-08-25T18:20:33.4603228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,272.11*79
2024-08-25T18:20:34.4484907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,271.94*5B
2024-08-25T18:20:35.4481007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,271.90*51
2024-08-25T18:20:36.4589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,271.84*73
2024-08-25T18:20:37.4593131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,271.88*7B
2024-08-25T18:20:38.4593699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,272.00*77
2024-08-25T18:20:39.4590872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,272.04*7D
2024-08-25T18:20:40.4593646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,272.00*70
2024-08-25T18:20:41.4538990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,271.83*53
2024-08-25T18:20:42.4529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,271.58*5F
2024-08-25T18:20:43.4595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,271.42*5C
2024-08-25T18:20:44.4591114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,271.48*55
2024-08-25T18:20:45.4588410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,271.70*7E
2024-08-25T18:20:46.4586948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,271.86*71
2024-08-25T18:20:47.4588392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,271.87*71
2024-08-25T18:20:48.4587768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,271.87*7A
2024-08-25T18:20:49.4546929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,271.91*73
2024-08-25T18:20:50.4588804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,271.91*52
2024-08-25T18:20:51.4585838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,271.74*58
2024-08-25T18:20:52.4591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,271.30*7C
2024-08-25T18:20:53.4585216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,271.25*73
2024-08-25T18:20:54.4593550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,271.65*7F
2024-08-25T18:20:55.4594630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,271.77*7B
2024-08-25T18:20:56.4540182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,271.63*5D
2024-08-25T18:20:57.4587579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,271.57*59
2024-08-25T18:20:58.4586496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,271.45*75
2024-08-25T18:20:59.4594947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,271.27*79
2024-08-25T18:21:00.4592038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,271.29*76
2024-08-25T18:21:01.4595736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,271.39*76
2024-08-25T18:21:02.4582201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,271.37*76
2024-08-25T18:21:03.4487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,271.28*51
2024-08-25T18:21:04.4586527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,271.34*52
2024-08-25T18:21:05.4586789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,271.70*50
2024-08-25T18:21:06.4591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,271.86*75
2024-08-25T18:21:07.4593783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,271.76*79
2024-08-25T18:21:08.4589602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,271.90*72
2024-08-25T18:21:09.4586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,272.33*71
2024-08-25T18:21:10.4530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,272.66*57
2024-08-25T18:21:11.4592842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,272.62*54
2024-08-25T18:21:12.4593654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,272.43*57
2024-08-25T18:21:13.4593658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,272.44*70
2024-08-25T18:21:14.4589993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,272.53*76
2024-08-25T18:21:15.4587174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,272.69*75
2024-08-25T18:21:16.4585674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,272.88*75
2024-08-25T18:21:17.4530753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,272.89*5A
2024-08-25T18:21:18.4588746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,272.85*7F
2024-08-25T18:21:19.4593942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,272.66*7F
2024-08-25T18:21:20.4584182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,272.44*7F
2024-08-25T18:21:21.4590707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,272.42*57
2024-08-25T18:21:22.4587499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,272.76*73
2024-08-25T18:21:23.4590180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,273.17*73
2024-08-25T18:21:24.4535559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,272.84*7B
2024-08-25T18:21:25.4596215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,272.29*54
2024-08-25T18:21:26.4609066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,272.38*73
2024-08-25T18:21:27.4590408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,272.58*7C
2024-08-25T18:21:28.4586600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,272.64*7C
2024-08-25T18:21:29.4592945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,272.78*74
2024-08-25T18:21:30.4584983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,272.61*56
2024-08-25T18:21:31.4482233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,272.14*54
2024-08-25T18:21:32.4587111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,272.00*7F
2024-08-25T18:21:33.4586304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.21,272.32*7B
2024-08-25T18:21:34.4586956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.05,272.69*70
2024-08-25T18:21:35.4589010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,272.72*52
2024-08-25T18:21:36.4588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.48,272.51*5C
2024-08-25T18:21:37.4541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,272.30*54
2024-08-25T18:21:38.4540392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,272.19*7B
2024-08-25T18:21:39.4593740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,272.14*70
2024-08-25T18:21:40.4588939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.99,272.24*7A
2024-08-25T18:21:41.4511523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.27,272.45*7E
2024-08-25T18:21:42.4483436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,272.37*5B
2024-08-25T18:21:43.4482481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.39,272.12*58
2024-08-25T18:21:44.4483064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,272.08*59
2024-08-25T18:21:45.4490122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,272.06*72
2024-08-25T18:21:46.4574876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.51,271.97*78
2024-08-25T18:21:47.4517241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,271.92*75
2024-08-25T18:21:48.4589989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,272.03*7B
2024-08-25T18:21:49.4591599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,272.32*56
2024-08-25T18:21:50.4592279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,272.30*51
2024-08-25T18:21:51.4529287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,271.96*5F
2024-08-25T18:21:52.4535918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,271.81*72
2024-08-25T18:21:53.4586983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.57,271.76*70
2024-08-25T18:21:54.4587049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,271.78*78
2024-08-25T18:21:55.4586230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,271.98*7A
2024-08-25T18:21:56.4592740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,272.03*55
2024-08-25T18:21:57.4588807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,271.80*54
2024-08-25T18:21:58.4521344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,271.61*54
2024-08-25T18:21:59.4481416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,271.70*7C
2024-08-25T18:22:00.4589200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,271.83*73
2024-08-25T18:22:01.4594456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,271.81*75
2024-08-25T18:22:02.4586887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,271.74*76
2024-08-25T18:22:03.4593318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,271.74*7B
2024-08-25T18:22:04.4587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,271.66*74
2024-08-25T18:22:05.4589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,271.60*53
2024-08-25T18:22:06.4485762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,271.69*5A
2024-08-25T18:22:07.4588828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,271.63*5D
2024-08-25T18:22:08.4594392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,271.43*7F
2024-08-25T18:22:09.4591987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,271.52*78
2024-08-25T18:22:10.4594144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,271.69*77
2024-08-25T18:22:11.4585600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,271.55*59
2024-08-25T18:22:12.4594031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,271.30*55
2024-08-25T18:22:13.4486710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,271.30*55
2024-08-25T18:22:14.4603335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,271.39*7E
2024-08-25T18:22:15.4589692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,271.41*76
2024-08-25T18:22:16.4597444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,271.44*78
2024-08-25T18:22:17.4590773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,271.56*78
2024-08-25T18:22:18.4594136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,271.66*53
2024-08-25T18:22:19.4592772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,271.63*53
2024-08-25T18:22:20.4489489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,271.41*50
2024-08-25T18:22:21.4594859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,271.06*50
2024-08-25T18:22:22.4603009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,271.02*7B
2024-08-25T18:22:23.4609447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.71,271.49*72
2024-08-25T18:22:24.4601325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,271.96*72
2024-08-25T18:22:25.4604005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,272.14*7A
2024-08-25T18:22:26.4596597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,271.86*52
2024-08-25T18:22:27.4544460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,271.47*56
2024-08-25T18:22:28.4604832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,271.39*51
2024-08-25T18:22:29.4599393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,271.55*76
2024-08-25T18:22:30.4602812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.21,271.60*70
2024-08-25T18:22:31.4608815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,271.61*7B
2024-08-25T18:22:32.4604443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,271.77*52
2024-08-25T18:22:33.4603241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,271.81*55
2024-08-25T18:22:34.4545843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,271.73*7D
2024-08-25T18:22:35.4605594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,271.64*7F
2024-08-25T18:22:36.4607379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,271.66*7D
2024-08-25T18:22:37.4611891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,271.91*56
2024-08-25T18:22:38.4608324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,272.10*50
2024-08-25T18:22:39.4609196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,272.14*77
2024-08-25T18:22:40.4608191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,272.23*78
2024-08-25T18:22:41.4614867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,272.23*78
2024-08-25T18:22:42.4611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,271.89*53
2024-08-25T18:22:43.4614478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,271.66*52
2024-08-25T18:22:44.4615381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,271.93*75
2024-08-25T18:22:45.4608874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,272.20*72
2024-08-25T18:22:46.4608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,272.38*77
2024-08-25T18:22:47.4615125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,272.45*73
2024-08-25T18:22:48.4611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,272.22*55
2024-08-25T18:22:49.4619669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,271.90*56
2024-08-25T18:22:50.4685026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,271.81*59
2024-08-25T18:22:51.4618411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,271.80*52
2024-08-25T18:22:52.4618415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.58,272.00*76
2024-08-25T18:22:53.4566828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.73,272.32*77
2024-08-25T18:22:54.4621563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,272.49*72
2024-08-25T18:22:55.4618361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,272.39*5D
2024-08-25T18:22:56.4622277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,272.22*5F
2024-08-25T18:22:57.4620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,272.34*5E
2024-08-25T18:22:58.4622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,272.42*7D
2024-08-25T18:22:59.4621635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,272.28*78
2024-08-25T18:23:00.4569441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,272.21*75
2024-08-25T18:23:01.4621515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,272.46*74
2024-08-25T18:23:02.4621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,272.55*79
2024-08-25T18:23:03.4627547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,272.42*77
2024-08-25T18:23:04.4627675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,272.28*52
2024-08-25T18:23:05.4623982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,272.08*5E
2024-08-25T18:23:06.4570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,271.96*54
2024-08-25T18:23:07.4573436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,272.27*76
2024-08-25T18:23:08.4626176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,272.63*79
2024-08-25T18:23:09.4629975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,272.46*51
2024-08-25T18:23:10.4625800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,272.02*5C
2024-08-25T18:23:11.4629831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,271.87*5A
2024-08-25T18:23:12.4630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.11,272.00*7F
2024-08-25T18:23:13.4605601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.65,272.27*79
2024-08-25T18:23:14.4608820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,272.39*78
2024-08-25T18:23:15.4631909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,272.13*55
2024-08-25T18:23:16.4633008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.18,271.77*59
2024-08-25T18:23:17.4635881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,271.73*58
2024-08-25T18:23:18.4623150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,271.98*71
2024-08-25T18:23:19.4631421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.73,272.20*7C
2024-08-25T18:23:20.4630235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,272.24*79
2024-08-25T18:23:21.4529448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,272.21*59
2024-08-25T18:23:22.4525137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,272.12*5A
2024-08-25T18:23:23.4639714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,272.10*59
2024-08-25T18:23:24.4637963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,272.23*7D
2024-08-25T18:23:25.4640343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,272.22*7F
2024-08-25T18:23:26.4633049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,272.04*71
2024-08-25T18:23:27.4531600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,271.93*5D
2024-08-25T18:23:28.4535012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,272.07*53
2024-08-25T18:23:29.4641071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,272.24*78
2024-08-25T18:23:30.4636990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,272.38*77
2024-08-25T18:23:31.4636181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,272.41*7E
2024-08-25T18:23:32.4640016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,272.15*74
2024-08-25T18:23:33.4642814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,272.09*70
2024-08-25T18:23:34.4639237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,272.37*52
2024-08-25T18:23:35.4584772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,272.36*57
2024-08-25T18:23:36.4646453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,272.08*5E
2024-08-25T18:23:37.4647154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,271.97*5D
2024-08-25T18:23:38.4645580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,271.99*7B
2024-08-25T18:23:39.4647920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.23,272.09*76
2024-08-25T18:23:40.4645445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,272.36*74
2024-08-25T18:23:41.4643233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,272.41*7C
2024-08-25T18:23:42.4542476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,272.11*5E
2024-08-25T18:23:43.4644575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,271.94*52
2024-08-25T18:23:44.4648901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,272.09*74
2024-08-25T18:23:45.4646800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,272.17*7F
2024-08-25T18:23:46.4644472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,272.13*7B
2024-08-25T18:23:47.4653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,272.17*77
2024-08-25T18:23:48.4544299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,272.11*55
2024-08-25T18:23:49.4653001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,272.02*50
2024-08-25T18:23:50.4652669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,271.86*7C
2024-08-25T18:23:51.4652409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,271.85*77
2024-08-25T18:23:52.4651711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,272.28*73
2024-08-25T18:23:53.4649495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,272.59*74
2024-08-25T18:23:54.4601943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,272.54*7D
2024-08-25T18:23:55.4587014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,272.19*59
2024-08-25T18:23:56.4658538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,271.89*51
2024-08-25T18:23:57.4657750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,271.99*5E
2024-08-25T18:23:58.4650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,272.34*74
2024-08-25T18:23:59.4659127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,272.46*79
2024-08-25T18:24:00.4658456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,272.38*7D
2024-08-25T18:24:01.4641348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,272.36*55
2024-08-25T18:24:02.4655670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,272.30*5C
2024-08-25T18:24:03.4658011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,272.58*53
2024-08-25T18:24:04.4658736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,272.92*7C
2024-08-25T18:24:05.4654079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,272.82*70
2024-08-25T18:24:06.4658537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,272.61*78
2024-08-25T18:24:07.4656468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,272.67*7B
2024-08-25T18:24:08.4661552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,272.95*74
2024-08-25T18:24:09.4648314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,273.20*54
2024-08-25T18:24:10.4656324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,273.32*59
2024-08-25T18:24:11.4663299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,273.26*7D
2024-08-25T18:24:12.4660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,273.03*7B
2024-08-25T18:24:13.4656918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,272.87*7C
2024-08-25T18:24:14.4655030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,272.98*7C
2024-08-25T18:24:15.4665749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,272.98*5B
2024-08-25T18:24:16.4666562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,272.83*59
2024-08-25T18:24:17.4659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,272.53*53
2024-08-25T18:24:18.4662830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,272.29*7F
2024-08-25T18:24:19.4661013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,272.37*79
2024-08-25T18:24:20.4665349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,272.52*79
2024-08-25T18:24:21.4652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,272.56*7D
2024-08-25T18:24:22.4668783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,272.52*59
2024-08-25T18:24:23.4660505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,272.52*50
2024-08-25T18:24:24.4667703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,272.30*54
2024-08-25T18:24:25.4667770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,271.89*5D
2024-08-25T18:24:26.4662995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,271.92*7B
2024-08-25T18:24:27.4663021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,272.20*7A
2024-08-25T18:24:28.4611044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,272.06*78
2024-08-25T18:24:29.4672551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,271.89*70
2024-08-25T18:24:30.4666671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,271.93*7E
2024-08-25T18:24:31.4671517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,271.92*79
2024-08-25T18:24:32.4670103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,271.77*7F
2024-08-25T18:24:33.4670504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,271.71*57
2024-08-25T18:24:34.4565029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,271.79*59
2024-08-25T18:24:35.4663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,271.90*70
2024-08-25T18:24:36.4669110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,271.73*7D
2024-08-25T18:24:37.4669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,271.50*75
2024-08-25T18:24:38.4670209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,271.55*5A
2024-08-25T18:24:39.4672380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,271.67*52
2024-08-25T18:24:40.4668452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,271.73*70
2024-08-25T18:24:41.4671934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.55,271.99*7C
2024-08-25T18:24:42.4614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.61,272.06*7B
2024-08-25T18:24:43.4672661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,271.93*78
2024-08-25T18:24:44.4673700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.72,271.76*51
2024-08-25T18:24:45.4679309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.62,271.73*57
2024-08-25T18:24:46.4679210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,271.79*5F
2024-08-25T18:24:47.4673791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,271.77*70
2024-08-25T18:24:48.4678064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.48,271.81*7D
2024-08-25T18:24:49.4621425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.00,272.02*73
2024-08-25T18:24:50.4673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,272.22*72
2024-08-25T18:24:51.4681157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,272.30*5D
2024-08-25T18:24:52.4679866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,272.36*53
2024-08-25T18:24:53.4678002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,272.35*70
2024-08-25T18:24:54.4678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,272.34*7E
2024-08-25T18:24:55.4674974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,272.31*7B
2024-08-25T18:24:56.4626307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,272.18*5A
2024-08-25T18:24:57.4679150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,272.14*56
2024-08-25T18:24:58.4679002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,272.11*50
2024-08-25T18:24:59.4675928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,271.94*79
2024-08-25T18:25:00.4685208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.09,271.95*79
2024-08-25T18:25:01.4671200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.70,272.33*77
2024-08-25T18:25:02.4686400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,272.65*71
2024-08-25T18:25:03.4577652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,272.41*50
2024-08-25T18:25:04.4681613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.00,272.07*7C
2024-08-25T18:25:05.4678233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,272.14*78
2024-08-25T18:25:06.4696843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.09,272.43*7F
2024-08-25T18:25:07.4686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.56,272.72*7B
2024-08-25T18:25:08.4751802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,272.59*71
2024-08-25T18:25:09.4687925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,272.23*50
2024-08-25T18:25:10.4629963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,272.15*55
2024-08-25T18:25:11.4689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,272.30*51
2024-08-25T18:25:12.4685717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,272.31*7C
2024-08-25T18:25:13.4687757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.14,272.30*73
2024-08-25T18:25:14.4686537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,272.32*78
2024-08-25T18:25:15.4627159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,272.30*7C
2024-08-25T18:25:16.4626426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,272.30*5B
2024-08-25T18:25:17.4624276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,272.29*5E
2024-08-25T18:25:18.4670727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,272.16*5E
2024-08-25T18:25:19.4668257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,272.07*7B
2024-08-25T18:25:20.4613559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.62,272.16*7C
2024-08-25T18:25:21.4674791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.67,272.15*7B
2024-08-25T18:25:22.4686156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,272.08*7B
2024-08-25T18:25:23.4702316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,272.06*77
2024-08-25T18:25:24.4581852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,272.13*52
2024-08-25T18:25:25.4672914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,272.15*5D
2024-08-25T18:25:26.4716742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,272.17*59
2024-08-25T18:25:27.4701843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,272.28*79
2024-08-25T18:25:28.4692692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,272.13*73
2024-08-25T18:25:29.4693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,271.97*78
2024-08-25T18:25:30.4711289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,272.03*59
2024-08-25T18:25:31.4676550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,271.90*50
2024-08-25T18:25:32.4692619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,271.57*50
2024-08-25T18:25:33.4690357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,271.60*76
2024-08-25T18:25:34.4688987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,272.03*7A
2024-08-25T18:25:35.4692905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.73,272.20*7D
2024-08-25T18:25:36.4694802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,272.02*79
2024-08-25T18:25:37.4691117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,271.76*59
2024-08-25T18:25:38.4651632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,271.57*51
2024-08-25T18:25:39.4694176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,271.50*54
2024-08-25T18:25:40.4701031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,271.61*50
2024-08-25T18:25:41.4695497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,271.76*79
2024-08-25T18:25:42.4695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,271.67*74
2024-08-25T18:25:43.4693393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,271.60*71
2024-08-25T18:25:44.4644755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,271.52*78
2024-08-25T18:25:45.4637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,271.58*59
2024-08-25T18:25:46.4698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,271.86*52
2024-08-25T18:25:47.4700621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,272.06*7F
2024-08-25T18:25:48.4702054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,271.82*74
2024-08-25T18:25:49.4703227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,271.53*74
2024-08-25T18:25:50.4614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,271.50*7E
2024-08-25T18:25:51.4642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,271.54*57
2024-08-25T18:25:52.4698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,271.43*56
2024-08-25T18:25:53.4696010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,271.42*7F
2024-08-25T18:25:54.4699680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,271.50*7C
2024-08-25T18:25:55.4701670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,271.46*77
2024-08-25T18:25:56.4698988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,271.49*70
2024-08-25T18:25:57.4857813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,271.64*7A
2024-08-25T18:25:58.4702269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,271.75*71
2024-08-25T18:25:59.4703900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,271.72*7F
2024-08-25T18:26:00.4698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,271.59*7E
2024-08-25T18:26:01.4707111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,271.49*74
2024-08-25T18:26:02.4699154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,271.70*73
2024-08-25T18:26:03.4704107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,271.94*5F
2024-08-25T18:26:04.4597891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,271.80*5F
2024-08-25T18:26:05.4702109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,271.53*55
2024-08-25T18:26:06.4704313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,271.40*7A
2024-08-25T18:26:07.4706979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,271.58*73
2024-08-25T18:26:08.4702602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,272.04*77
2024-08-25T18:26:09.4707265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,272.35*7C
2024-08-25T18:26:10.4658518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,272.09*5F
2024-08-25T18:26:11.4709282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,271.62*5C
2024-08-25T18:26:12.4705123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,271.39*58
2024-08-25T18:26:13.4709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,271.29*79
2024-08-25T18:26:14.4702234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,271.48*78
2024-08-25T18:26:15.4703942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,271.90*7D
2024-08-25T18:26:16.4722247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,272.05*78
2024-08-25T18:26:17.4648646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,271.88*55
2024-08-25T18:26:18.4704984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,271.88*56
2024-08-25T18:26:19.4703870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,272.00*7B
2024-08-25T18:26:20.4703512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.29,272.06*7E
2024-08-25T18:26:21.4706478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.63,272.03*7A
2024-08-25T18:26:22.4712380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,271.91*56
2024-08-25T18:26:23.4713665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,271.82*52
2024-08-25T18:26:24.4727528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,271.81*5E
2024-08-25T18:26:25.4706366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,271.72*7E
2024-08-25T18:26:26.4778319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,271.73*76
2024-08-25T18:26:27.4713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,272.18*7D
2024-08-25T18:26:28.4711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,272.48*72
2024-08-25T18:26:29.4705373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,272.25*55
2024-08-25T18:26:30.4706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,271.96*55
2024-08-25T18:26:31.4691420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,271.90*7B
2024-08-25T18:26:32.4702074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,271.89*71
2024-08-25T18:26:33.4711040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,271.82*73
2024-08-25T18:26:34.4714998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,271.93*79
2024-08-25T18:26:35.4713567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,272.10*51
2024-08-25T18:26:36.4706691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,272.04*54
2024-08-25T18:26:37.4707432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,271.82*56
2024-08-25T18:26:38.4725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,271.77*78
2024-08-25T18:26:39.4712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.75,272.06*76
2024-08-25T18:26:40.4709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.70,272.67*7F
2024-08-25T18:26:41.4711842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,273.25*7D
2024-08-25T18:26:42.4715112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,273.60*53
2024-08-25T18:26:43.4725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,273.77*5A
2024-08-25T18:26:44.4715171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,273.99*5F
2024-08-25T18:26:45.4697382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,274.65*5F
2024-08-25T18:26:46.4714936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.39,275.53*70
2024-08-25T18:26:47.4715609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.01,276.31*7C
2024-08-25T18:26:48.4698258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,277.07*7D
2024-08-25T18:26:49.4655378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,277.86*52
2024-08-25T18:26:50.4712491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,278.74*5E
2024-08-25T18:26:51.4661823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,279.77*7C
2024-08-25T18:26:52.4663308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,280.82*79
2024-08-25T18:26:53.4650465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,281.88*7B
2024-08-25T18:26:54.4640489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,282.93*7B
2024-08-25T18:26:55.4720802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,284.02*5B
2024-08-25T18:26:56.4720655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,285.36*5A
2024-08-25T18:26:57.4712936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,286.89*5B
2024-08-25T18:26:58.4726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,288.29*55
2024-08-25T18:26:59.4659242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,289.56*7D
2024-08-25T18:27:00.4713046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.33,291.16*78
2024-08-25T18:27:01.4718511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.84,292.86*71
2024-08-25T18:27:02.4721566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,294.42*7D
2024-08-25T18:27:03.4718712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.08,295.99*59
2024-08-25T18:27:04.4719720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,297.52*50
2024-08-25T18:27:05.4614877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,299.12*5B
2024-08-25T18:27:06.4655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,300.82*5A
2024-08-25T18:27:07.4724507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,302.50*77
2024-08-25T18:27:08.4716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,304.04*78
2024-08-25T18:27:09.4719768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,305.73*75
2024-08-25T18:27:10.4722566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,307.73*73
2024-08-25T18:27:11.4723788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,309.47*73
2024-08-25T18:27:12.4728536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,310.80*7E
2024-08-25T18:27:13.4712011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,312.27*7B
2024-08-25T18:27:14.4719805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,314.06*79
2024-08-25T18:27:15.4719708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,315.82*76
2024-08-25T18:27:16.4721846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,317.38*5E
2024-08-25T18:27:17.4759871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,318.94*55
2024-08-25T18:27:18.4723453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,320.68*58
2024-08-25T18:27:19.4718819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,322.32*5C
2024-08-25T18:27:20.4664872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,323.75*72
2024-08-25T18:27:21.4725449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,325.12*79
2024-08-25T18:27:22.4721015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,326.46*79
2024-08-25T18:27:23.4725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,327.56*5F
2024-08-25T18:27:24.4722656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,328.56*58
2024-08-25T18:27:25.4721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,329.81*7F
2024-08-25T18:27:26.4724090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,330.96*75
2024-08-25T18:27:27.4646545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,331.90*7A
2024-08-25T18:27:28.4727332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,333.05*5C
2024-08-25T18:27:29.4735335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,334.27*5F
2024-08-25T18:27:30.4723935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,335.11*5A
2024-08-25T18:27:31.4723316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,335.83*77
2024-08-25T18:27:32.4729724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,336.77*7E
2024-08-25T18:27:33.4714555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,337.75*75
2024-08-25T18:27:34.4716780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,338.58*71
2024-08-25T18:27:35.4731615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,339.36*5F
2024-08-25T18:27:36.4727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,340.12*57
2024-08-25T18:27:37.4725756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,340.85*5E
2024-08-25T18:27:38.4727844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,341.59*5B
2024-08-25T18:27:39.4723593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,342.35*56
2024-08-25T18:27:40.4668056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,343.21*54
2024-08-25T18:27:41.4672958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,343.96*59
2024-08-25T18:27:42.4724614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,344.71*5D
2024-08-25T18:27:43.4724451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,345.37*7F
2024-08-25T18:27:44.4731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,345.92*70
2024-08-25T18:27:45.4720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,346.53*78
2024-08-25T18:27:46.4647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,347.31*5D
2024-08-25T18:27:47.4674355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,348.17*53
2024-08-25T18:27:48.4754281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,348.74*56
2024-08-25T18:27:49.4732460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,349.16*79
2024-08-25T18:27:50.4731787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,349.69*72
2024-08-25T18:27:51.4730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,350.23*77
2024-08-25T18:27:52.4732709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,350.74*56
2024-08-25T18:27:53.4735440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,351.31*55
2024-08-25T18:27:54.4675952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,351.72*5C
2024-08-25T18:27:55.4732132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,351.98*7C
2024-08-25T18:27:56.4728616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,352.21*78
2024-08-25T18:27:57.4735284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,352.49*75
2024-08-25T18:27:58.4725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,352.77*56
2024-08-25T18:27:59.4728739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,352.96*5C
2024-08-25T18:28:00.4728328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,353.07*55
2024-08-25T18:28:01.4673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,353.15*7F
2024-08-25T18:28:02.4734491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,353.20*74
2024-08-25T18:28:03.4732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,353.19*70
2024-08-25T18:28:04.4735700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,353.14*55
2024-08-25T18:28:05.4732587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,353.05*50
2024-08-25T18:28:06.4731331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,353.06*57
2024-08-25T18:28:07.4736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,353.23*50
2024-08-25T18:28:08.4678137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,353.40*70
2024-08-25T18:28:09.4730904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,353.58*7E
2024-08-25T18:28:10.4736392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,353.77*57
2024-08-25T18:28:11.4729082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,353.86*71
2024-08-25T18:28:12.4731104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,353.80*5D
2024-08-25T18:28:13.4734355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,353.79*70
2024-08-25T18:28:14.4729466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,353.96*75
2024-08-25T18:28:15.4673735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,354.11*55
2024-08-25T18:28:16.4735646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,354.29*54
2024-08-25T18:28:17.4654679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,354.45*59
2024-08-25T18:28:18.4737475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,354.50*56
2024-08-25T18:28:19.4738109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,354.37*52
2024-08-25T18:28:20.4732949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,354.18*5C
2024-08-25T18:28:21.4736090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,354.16*79
2024-08-25T18:28:22.4733066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,354.26*78
2024-08-25T18:28:23.4731839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,354.31*56
2024-08-25T18:28:24.4734558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,354.28*5B
2024-08-25T18:28:25.4731785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,354.32*5C
2024-08-25T18:28:26.4739981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,354.37*73
2024-08-25T18:28:27.4733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,354.18*73
2024-08-25T18:28:28.4681809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,353.81*7E
2024-08-25T18:28:29.4734283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,353.60*5B
2024-08-25T18:28:30.4739953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,353.58*57
2024-08-25T18:28:31.4741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,353.60*5D
2024-08-25T18:28:32.4739362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,353.67*51
2024-08-25T18:28:33.4708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,353.71*7B
2024-08-25T18:28:34.4697756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,353.66*72
2024-08-25T18:28:35.4679755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,353.49*75
2024-08-25T18:28:36.4677564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,353.23*78
2024-08-25T18:28:37.4673016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,353.12*7D
2024-08-25T18:28:38.4742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,353.14*5B
2024-08-25T18:28:39.4742349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,353.25*50
2024-08-25T18:28:40.4739942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,353.38*5E
2024-08-25T18:28:41.4680460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,353.38*57
2024-08-25T18:28:42.4678388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,353.29*79
2024-08-25T18:28:43.4736088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,353.14*75
2024-08-25T18:28:44.4743552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,353.01*78
2024-08-25T18:28:45.4742951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,352.77*7F
2024-08-25T18:28:46.4742436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,352.60*7B
2024-08-25T18:28:47.4736208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,352.68*5E
2024-08-25T18:28:48.4631786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,352.86*74
2024-08-25T18:28:49.4676244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,352.89*7A
2024-08-25T18:28:50.4744091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,352.75*70
2024-08-25T18:28:51.4740191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,352.56*78
2024-08-25T18:28:52.4744902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,352.43*77
2024-08-25T18:28:53.4789949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,352.32*72
2024-08-25T18:28:54.4738669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,352.23*52
2024-08-25T18:28:55.4738715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,352.13*58
2024-08-25T18:28:56.4662469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,351.90*5B
2024-08-25T18:28:57.4744444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,351.71*5B
2024-08-25T18:28:58.4738545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,351.63*7E
2024-08-25T18:28:59.4820921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,351.40*70
2024-08-25T18:29:00.4738161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,351.13*58
2024-08-25T18:29:01.4740767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,351.06*53
2024-08-25T18:29:02.4732998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,351.03*5F
2024-08-25T18:29:03.4735419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,350.82*7F
2024-08-25T18:29:04.4741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,350.46*72
2024-08-25T18:29:05.4737192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,350.31*7F
2024-08-25T18:29:06.4738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,350.42*56
2024-08-25T18:29:07.4748790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,350.42*54
2024-08-25T18:29:08.4744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,350.16*55
2024-08-25T18:29:09.4687666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,349.91*7C
2024-08-25T18:29:10.4688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,349.86*72
2024-08-25T18:29:11.4742857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,349.95*70
2024-08-25T18:29:12.4742328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,349.99*5A
2024-08-25T18:29:13.4748828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,349.93*52
2024-08-25T18:29:14.4748190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,349.71*5F
2024-08-25T18:29:15.4747160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,349.43*7E
2024-08-25T18:29:16.4742165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,349.39*78
2024-08-25T18:29:17.4744470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,349.45*73
2024-08-25T18:29:18.4736535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,349.34*73
2024-08-25T18:29:19.4748276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,349.12*5A
2024-08-25T18:29:20.4742581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,348.93*5C
2024-08-25T18:29:21.4748337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,348.93*5C
2024-08-25T18:29:22.4745059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,348.95*78
2024-08-25T18:29:23.4746107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,348.96*58
2024-08-25T18:29:24.4751565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,349.04*54
2024-08-25T18:29:25.4744217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,349.05*5E
2024-08-25T18:29:26.4746215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,348.91*76
2024-08-25T18:29:27.4743258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,348.67*79
2024-08-25T18:29:28.4749702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,348.55*72
2024-08-25T18:29:29.4746496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,348.53*73
2024-08-25T18:29:30.4746817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,348.54*5C
2024-08-25T18:29:31.4747634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,348.49*50
2024-08-25T18:29:32.4701386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,348.40*76
2024-08-25T18:29:33.4746678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,348.44*7C
2024-08-25T18:29:34.4742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,348.51*7D
2024-08-25T18:29:35.4752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,348.54*50
2024-08-25T18:29:36.4750738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,348.41*58
2024-08-25T18:29:37.4744532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,348.52*59
2024-08-25T18:29:38.4744561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,348.77*58
2024-08-25T18:29:39.4750163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,348.75*7B
2024-08-25T18:29:40.4747093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,348.64*72
2024-08-25T18:29:41.4746905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,348.67*7B
2024-08-25T18:29:42.4753610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,348.69*70
2024-08-25T18:29:43.4753498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,348.56*54
2024-08-25T18:29:44.4663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,348.50*58
2024-08-25T18:29:45.4746471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,348.74*7C
2024-08-25T18:29:46.4745801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,348.96*50
2024-08-25T18:29:47.4747851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,348.93*55
2024-08-25T18:29:48.4745613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,348.89*56
2024-08-25T18:29:49.4751216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,348.96*77
2024-08-25T18:29:50.4745866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,349.10*70
2024-08-25T18:29:51.4706759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,349.28*50
2024-08-25T18:29:52.4750301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,349.35*5E
2024-08-25T18:29:53.4746979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,349.44*5E
2024-08-25T18:29:54.4749113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,349.61*7C
2024-08-25T18:29:55.4747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,349.69*7C
2024-08-25T18:29:56.4745811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,349.57*5C
2024-08-25T18:29:57.4750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,349.59*5B
2024-08-25T18:29:58.4689989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,349.92*5A
2024-08-25T18:29:59.4753328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,349.95*59
2024-08-25T18:30:00.4748997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,349.81*50
2024-08-25T18:30:01.4756931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,349.97*76
2024-08-25T18:30:02.4749724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,350.04*79
2024-08-25T18:30:03.4752301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,350.01*79
2024-08-25T18:30:04.4754983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,350.14*5D
2024-08-25T18:30:05.4742055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,350.40*5F
2024-08-25T18:30:06.4755719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,350.45*5E
2024-08-25T18:30:07.4744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,350.40*7E
2024-08-25T18:30:08.4756959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,350.36*74
2024-08-25T18:30:09.4749324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,350.42*78
2024-08-25T18:30:10.4755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,350.50*7D
2024-08-25T18:30:11.4751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,350.37*50
2024-08-25T18:30:12.4674397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,350.24*5A
2024-08-25T18:30:13.4753478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,350.36*7C
2024-08-25T18:30:14.4688003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,350.50*72
2024-08-25T18:30:15.4750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,350.42*58
2024-08-25T18:30:16.4748611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,350.28*74
2024-08-25T18:30:17.4695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,350.35*7F
2024-08-25T18:30:18.4701171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,350.47*7B
2024-08-25T18:30:19.4699491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,350.47*5B
2024-08-25T18:30:20.4692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,350.44*7E
2024-08-25T18:30:21.4755638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,350.29*78
2024-08-25T18:30:22.4752675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,350.19*76
2024-08-25T18:30:23.4757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,350.19*7A
2024-08-25T18:30:24.4756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,350.21*52
2024-08-25T18:30:25.4753343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,350.31*7A
2024-08-25T18:30:26.4695094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,350.41*7E
2024-08-25T18:30:27.4755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,350.41*5A
2024-08-25T18:30:28.4757743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,350.33*57
2024-08-25T18:30:29.4757242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,350.16*77
2024-08-25T18:30:30.4756574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,350.07*79
2024-08-25T18:30:31.4754989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,350.12*78
2024-08-25T18:30:32.4750110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,350.31*57
2024-08-25T18:30:33.4704253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,350.48*58
2024-08-25T18:30:34.4753172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,350.55*57
2024-08-25T18:30:35.4753049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,350.41*7E
2024-08-25T18:30:36.4777999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,350.06*7C
2024-08-25T18:30:37.4751719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,349.85*70
2024-08-25T18:30:38.4758524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,349.91*5B
2024-08-25T18:30:39.4757781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,349.97*5F
2024-08-25T18:30:40.4699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,350.15*5F
2024-08-25T18:30:41.4757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,350.42*76
2024-08-25T18:30:42.4754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,350.49*5F
2024-08-25T18:30:43.4756827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,350.24*50
2024-08-25T18:30:44.4754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,349.92*7A
2024-08-25T18:30:45.4759844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,349.58*71
2024-08-25T18:30:46.4752980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,349.42*7B
2024-08-25T18:30:47.4759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,349.54*57
2024-08-25T18:30:48.4759262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,349.71*59
2024-08-25T18:30:49.4753814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,349.91*56
2024-08-25T18:30:50.4760003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,349.91*50
2024-08-25T18:30:51.4754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,349.81*55
2024-08-25T18:30:52.4757123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,349.63*7B
2024-08-25T18:30:53.4711542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,349.48*7C
2024-08-25T18:30:54.4758942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,349.58*5B
2024-08-25T18:30:55.4754206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,349.75*5F
2024-08-25T18:30:56.4762023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,349.83*50
2024-08-25T18:30:57.4759784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,349.83*7C
2024-08-25T18:30:58.4761973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,349.54*7A
2024-08-25T18:30:59.4758698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,349.09*71
2024-08-25T18:31:00.4707979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,349.04*5E
2024-08-25T18:31:01.4757256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,349.35*5C
2024-08-25T18:31:02.4756543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,349.59*50
2024-08-25T18:31:03.4756591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,349.76*55
2024-08-25T18:31:04.4763758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,349.99*74
2024-08-25T18:31:05.4753360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,350.04*56
2024-08-25T18:31:06.4760939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,349.80*7B
2024-08-25T18:31:07.4704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,349.56*7A
2024-08-25T18:31:08.4762817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,349.32*72
2024-08-25T18:31:09.4760068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,349.21*58
2024-08-25T18:31:10.4755640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,349.42*51
2024-08-25T18:31:11.4755025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,349.79*56
2024-08-25T18:31:12.4754865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,350.11*76
2024-08-25T18:31:13.4769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,350.05*5C
2024-08-25T18:31:14.4751624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,349.84*56
2024-08-25T18:31:15.4759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,349.70*7F
2024-08-25T18:31:16.4756901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,349.79*78
2024-08-25T18:31:17.4762852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,349.99*70
2024-08-25T18:31:18.4762537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,350.04*5F
2024-08-25T18:31:19.4761819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,349.89*73
2024-08-25T18:31:20.4786607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,349.82*5C
2024-08-25T18:31:21.4703580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,349.93*7B
2024-08-25T18:31:22.4761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,350.14*5D
2024-08-25T18:31:23.4757613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.08,350.24*5E
2024-08-25T18:31:24.4758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,350.20*5D
2024-08-25T18:31:25.4762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,350.28*78
2024-08-25T18:31:26.4758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,350.37*5F
2024-08-25T18:31:27.4760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,350.39*5A
2024-08-25T18:31:28.4751652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,350.38*5F
2024-08-25T18:31:29.4757631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,350.29*72
2024-08-25T18:31:30.4757869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,350.19*7F
2024-08-25T18:31:31.4764732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,350.26*77
2024-08-25T18:31:32.4762118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,350.46*77
2024-08-25T18:31:33.4765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,350.54*53
2024-08-25T18:31:34.4756829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,350.73*5D
2024-08-25T18:31:35.4748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,351.02*5B
2024-08-25T18:31:36.4756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,351.18*73
2024-08-25T18:31:37.4789448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,351.19*7C
2024-08-25T18:31:38.4758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,351.23*72
2024-08-25T18:31:39.4763584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,351.16*7F
2024-08-25T18:31:40.4761526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,351.00*74
2024-08-25T18:31:41.4765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,350.95*70
2024-08-25T18:31:42.4761065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,350.92*58
2024-08-25T18:31:43.4759319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,351.06*59
2024-08-25T18:31:44.4762402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,351.28*77
2024-08-25T18:31:45.4760621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,351.44*79
2024-08-25T18:31:46.4760471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,351.55*50
2024-08-25T18:31:47.4758107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,351.53*5F
2024-08-25T18:31:48.4763021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,351.54*7B
2024-08-25T18:31:49.4694513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,351.58*76
2024-08-25T18:31:50.4763240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,351.44*70
2024-08-25T18:31:51.4758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,351.09*72
2024-08-25T18:31:52.4765473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,350.95*59
2024-08-25T18:31:53.4762554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,351.08*54
2024-08-25T18:31:54.4759965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,351.29*5E
2024-08-25T18:31:55.4699836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,351.30*5C
2024-08-25T18:31:56.4707261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,351.18*76
2024-08-25T18:31:57.4727606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,351.13*77
2024-08-25T18:31:58.4762194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,351.01*7A
2024-08-25T18:31:59.4761231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,350.82*70
2024-08-25T18:32:00.4764106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,350.73*71
2024-08-25T18:32:01.4768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,350.75*7A
2024-08-25T18:32:02.4760401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,350.83*5B
2024-08-25T18:32:03.4765785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,350.74*5D
2024-08-25T18:32:04.4760933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,350.56*73
2024-08-25T18:32:05.4765395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,350.36*7C
2024-08-25T18:32:06.4757468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,350.11*71
2024-08-25T18:32:07.4793818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,350.11*50
2024-08-25T18:32:08.4765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,350.33*5A
2024-08-25T18:32:09.4701672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,350.47*51
2024-08-25T18:32:10.4768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,350.41*53
2024-08-25T18:32:11.4767620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,350.18*77
2024-08-25T18:32:12.4765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,349.90*75
2024-08-25T18:32:13.4767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,349.74*7E
2024-08-25T18:32:14.4765389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,349.72*71
2024-08-25T18:32:15.4765119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,349.79*5E
2024-08-25T18:32:16.4748614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,349.93*50
2024-08-25T18:32:17.4765200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,349.92*74
2024-08-25T18:32:18.4767954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,349.86*73
2024-08-25T18:32:19.4762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,349.70*7C
2024-08-25T18:32:20.4763571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,349.54*76
2024-08-25T18:32:21.4763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,349.59*56
2024-08-25T18:32:22.4766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,349.76*58
2024-08-25T18:32:23.4709909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,349.91*58
2024-08-25T18:32:24.4769629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,350.09*56
2024-08-25T18:32:25.4761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,350.05*7F
2024-08-25T18:32:26.4764360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,349.80*7D
2024-08-25T18:32:27.4755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,349.63*74
2024-08-25T18:32:28.4768388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,349.68*77
2024-08-25T18:32:29.4768108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,349.83*5D
2024-08-25T18:32:30.4716709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,349.98*5C
2024-08-25T18:32:31.4769425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,350.10*50
2024-08-25T18:32:32.4771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,349.96*7E
2024-08-25T18:32:33.4765341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,349.72*78
2024-08-25T18:32:34.4759833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,349.72*7D
2024-08-25T18:32:35.4765055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,350.00*50
2024-08-25T18:32:36.4771097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,350.16*58
2024-08-25T18:32:37.4710393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,350.15*59
2024-08-25T18:32:38.4766953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,350.34*57
2024-08-25T18:32:39.4769445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,350.57*7E
2024-08-25T18:32:40.4767038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,350.55*7B
2024-08-25T18:32:41.4767694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,350.40*70
2024-08-25T18:32:42.4767989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,350.24*76
2024-08-25T18:32:43.4773363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,350.22*70
2024-08-25T18:32:44.4713252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,350.44*72
2024-08-25T18:32:45.4765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,350.65*7A
2024-08-25T18:32:46.4769924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,350.78*7E
2024-08-25T18:32:47.4762600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,350.92*5C
2024-08-25T18:32:48.4762956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,350.83*5B
2024-08-25T18:32:49.4771206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,350.65*7E
2024-08-25T18:32:50.4765344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,350.88*77
2024-08-25T18:32:51.4715625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,351.27*79
2024-08-25T18:32:52.4763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,351.23*54
2024-08-25T18:32:53.4764496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,350.84*72
2024-08-25T18:32:54.4768502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,350.56*71
2024-08-25T18:32:55.4763779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,350.55*78
2024-08-25T18:32:56.4762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,350.54*50
2024-08-25T18:32:57.4769516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,350.62*56
2024-08-25T18:32:58.4760958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,350.81*5E
2024-08-25T18:32:59.4769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,350.97*5C
2024-08-25T18:33:00.4769476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,351.12*7E
2024-08-25T18:33:01.4765816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,351.25*70
2024-08-25T18:33:02.4771006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,351.17*7A
2024-08-25T18:33:03.4770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,350.79*7C
2024-08-25T18:33:04.4772127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,350.47*7F
2024-08-25T18:33:05.4711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,350.31*7F
2024-08-25T18:33:06.4764314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,350.35*71
2024-08-25T18:33:07.4765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,350.56*55
2024-08-25T18:33:08.4764751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,350.62*7D
2024-08-25T18:33:09.4766360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,350.62*71
2024-08-25T18:33:10.4765463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,350.67*50
2024-08-25T18:33:11.4771902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,350.54*7E
2024-08-25T18:33:12.4763839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,350.47*7C
2024-08-25T18:33:13.4772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,350.47*58
2024-08-25T18:33:14.4771696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,350.44*52
2024-08-25T18:33:15.4770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,350.43*73
2024-08-25T18:33:16.4767873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,350.49*7E
2024-08-25T18:33:17.4763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,350.57*78
2024-08-25T18:33:18.4755529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,350.68*5D
2024-08-25T18:33:19.4773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,350.81*59
2024-08-25T18:33:20.4748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,350.85*5C
2024-08-25T18:33:21.4770063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,350.79*5D
2024-08-25T18:33:22.4765218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,350.79*73
2024-08-25T18:33:23.4774186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,350.80*74
2024-08-25T18:33:24.4761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,350.70*7A
2024-08-25T18:33:25.4762904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,350.65*77
2024-08-25T18:33:26.4769825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,350.71*7D
2024-08-25T18:33:27.4749573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,350.66*74
2024-08-25T18:33:28.4751730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,350.63*74
2024-08-25T18:33:29.4792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,350.63*79
2024-08-25T18:33:30.4760407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,350.51*72
2024-08-25T18:33:31.4765550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,350.47*77
2024-08-25T18:33:32.4751795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,350.62*7A
2024-08-25T18:33:33.4774108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,350.81*70
2024-08-25T18:33:34.4771490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,350.81*72
2024-08-25T18:33:35.4773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,350.60*7F
2024-08-25T18:33:36.4770775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,350.41*73
2024-08-25T18:33:37.4772455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,350.33*7E
2024-08-25T18:33:38.4716235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,350.22*58
2024-08-25T18:33:39.4766474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,350.18*5E
2024-08-25T18:33:40.4766556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,350.27*56
2024-08-25T18:33:41.4772337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,350.24*57
2024-08-25T18:33:42.4770704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,350.17*56
2024-08-25T18:33:43.4769456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,350.21*7C
2024-08-25T18:33:44.4768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,350.34*5C
2024-08-25T18:33:45.4714690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,350.29*5E
2024-08-25T18:33:46.4772832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,350.09*76
2024-08-25T18:33:47.4772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,349.92*7C
2024-08-25T18:33:48.4776009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,349.77*71
2024-08-25T18:33:49.4770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,349.65*7A
2024-08-25T18:33:50.4775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,349.73*79
2024-08-25T18:33:51.4774662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,349.95*52
2024-08-25T18:33:52.4718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,350.11*51
2024-08-25T18:33:53.4773535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,350.11*55
2024-08-25T18:33:54.4772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,350.03*74
2024-08-25T18:33:55.4771949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,349.95*76
2024-08-25T18:33:56.4769603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,350.03*70
2024-08-25T18:33:57.4774457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,350.09*56
2024-08-25T18:33:58.4714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,350.09*58
2024-08-25T18:33:59.4716096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,350.15*57
2024-08-25T18:34:00.4768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,350.02*5B
2024-08-25T18:34:01.4772101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,349.87*71
2024-08-25T18:34:02.4772214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,349.97*7D
2024-08-25T18:34:03.4778561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,350.07*57
2024-08-25T18:34:04.4774310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,349.99*56
2024-08-25T18:34:05.4774976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,350.01*52
2024-08-25T18:34:06.4719010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,350.28*7C
2024-08-25T18:34:07.4771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,350.43*7F
2024-08-25T18:34:08.4768855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,350.30*7B
2024-08-25T18:34:09.4772311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,350.16*73
2024-08-25T18:34:10.4773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,350.10*7E
2024-08-25T18:34:11.4769820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,349.98*7A
2024-08-25T18:34:12.4770432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,349.97*5C
2024-08-25T18:34:13.4722688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,350.24*5E
2024-08-25T18:34:14.4776932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,350.43*55
2024-08-25T18:34:15.4773137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,350.39*75
2024-08-25T18:34:16.4776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,350.47*73
2024-08-25T18:34:17.4768679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,350.60*7F
2024-08-25T18:34:18.4768648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,350.43*75
2024-08-25T18:34:19.4775596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,350.33*51
2024-08-25T18:34:20.4818130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,350.56*55
2024-08-25T18:34:21.4770262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,350.69*7C
2024-08-25T18:34:22.4772995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,350.57*74
2024-08-25T18:34:23.4769523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,350.41*79
2024-08-25T18:34:24.4776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,350.46*7A
2024-08-25T18:34:25.4779568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,350.64*57
2024-08-25T18:34:26.4776071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,350.88*5F
2024-08-25T18:34:27.4769585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,351.02*51
2024-08-25T18:34:28.4775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,350.98*7A
2024-08-25T18:34:29.4772894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,351.05*7D
2024-08-25T18:34:30.4773527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,351.16*77
2024-08-25T18:34:31.4770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,350.90*7A
2024-08-25T18:34:32.4775236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,350.64*7A
2024-08-25T18:34:33.4774310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,350.66*52
2024-08-25T18:34:34.4769120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,350.80*53
2024-08-25T18:34:35.4771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,350.82*5C
2024-08-25T18:34:36.4776473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,350.89*79
2024-08-25T18:34:37.4771128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,351.09*5D
2024-08-25T18:34:38.4773221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,350.94*7E
2024-08-25T18:34:39.4777629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,350.77*7D
2024-08-25T18:34:40.4774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,350.81*71
2024-08-25T18:34:41.4768604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,350.84*76
2024-08-25T18:34:42.4770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,350.94*74
2024-08-25T18:34:43.4774962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,351.01*56
2024-08-25T18:34:44.4776876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,351.05*78
2024-08-25T18:34:45.4774224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,350.94*5E
2024-08-25T18:34:46.4777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,350.72*58
2024-08-25T18:34:47.4770717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,350.68*7A
2024-08-25T18:34:48.4800272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,350.82*77
2024-08-25T18:34:49.4778387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,350.83*55
2024-08-25T18:34:50.4776665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,350.68*74
2024-08-25T18:34:51.4777711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,350.66*79
2024-08-25T18:34:52.4778628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,350.84*72
2024-08-25T18:34:53.4774828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,350.97*59
2024-08-25T18:34:54.4777044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,351.01*53
2024-08-25T18:34:55.4761282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,350.89*53
2024-08-25T18:34:56.4774460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,350.62*7C
2024-08-25T18:34:57.4776871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,350.40*75
2024-08-25T18:34:58.4749157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,350.37*78
2024-08-25T18:34:59.4934862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,350.42*78
2024-08-25T18:35:00.4724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,350.47*5C
2024-08-25T18:35:01.4721077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,350.61*7E
2024-08-25T18:35:02.4718535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,350.68*5A
2024-08-25T18:35:03.4774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.43,350.54*57
2024-08-25T18:35:04.4778296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,350.20*7D
2024-08-25T18:35:05.4772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,349.94*7D
2024-08-25T18:35:06.4776839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,349.93*5B
2024-08-25T18:35:07.4772599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,349.90*55
2024-08-25T18:35:08.4771924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,349.91*56
2024-08-25T18:35:09.4723542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,350.11*5D
2024-08-25T18:35:10.4774235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,350.12*7F
2024-08-25T18:35:11.4775760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,350.03*70
2024-08-25T18:35:12.4778314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,350.11*52
2024-08-25T18:35:13.4772551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,349.98*77
2024-08-25T18:35:14.4776981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,349.74*77
2024-08-25T18:35:15.4726688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,349.70*7A
2024-08-25T18:35:16.4720830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,349.71*76
2024-08-25T18:35:17.4772166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,349.66*75
2024-08-25T18:35:18.4780081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,349.50*77
2024-08-25T18:35:19.4779977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,349.48*7D
2024-08-25T18:35:20.4778429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,349.48*7E
2024-08-25T18:35:21.4776418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,349.50*5C
2024-08-25T18:35:22.4778432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,349.63*76
2024-08-25T18:35:23.4723200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,349.80*53
2024-08-25T18:35:24.4779476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,349.90*52
2024-08-25T18:35:25.4772420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,349.81*7A
2024-08-25T18:35:26.4774195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,349.39*7E
2024-08-25T18:35:27.4774063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,348.88*71
2024-08-25T18:35:28.4781256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,348.76*7E
2024-08-25T18:35:29.4925367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,348.90*50
2024-08-25T18:35:30.4771418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,349.12*56
2024-08-25T18:35:31.4778708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,349.40*59
2024-08-25T18:35:32.4774716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,349.42*7E
2024-08-25T18:35:33.4778182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,349.27*70
2024-08-25T18:35:34.4780609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,349.13*72
2024-08-25T18:35:35.4781705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,349.09*7E
2024-08-25T18:35:36.4773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,349.22*58
2024-08-25T18:35:37.4779808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,349.45*58
2024-08-25T18:35:38.4777534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,349.43*5C
2024-08-25T18:35:39.4779195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,349.15*7C
2024-08-25T18:35:40.4776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,349.03*78
2024-08-25T18:35:41.4776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,348.96*7A
2024-08-25T18:35:42.4774536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,348.93*7E
2024-08-25T18:35:43.4774425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,349.15*5F
2024-08-25T18:35:44.4774254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,349.45*54
2024-08-25T18:35:45.4778295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,349.63*5A
2024-08-25T18:35:46.4776882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,349.65*51
2024-08-25T18:35:47.4772469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.59,349.51*54
2024-08-25T18:35:48.4780029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,349.33*76
2024-08-25T18:35:49.4726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,349.29*7B
2024-08-25T18:35:50.4779979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,349.29*57
2024-08-25T18:35:51.4773130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,349.26*5B
2024-08-25T18:35:52.4775104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,349.34*5C
2024-08-25T18:35:53.4782209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,349.53*57
2024-08-25T18:35:54.4773967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,349.63*5C
2024-08-25T18:35:55.4775481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,349.63*70
2024-08-25T18:35:56.4777623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,349.71*77
2024-08-25T18:35:57.4781032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,349.93*79
2024-08-25T18:35:58.4778499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,350.05*59
2024-08-25T18:35:59.4778246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,350.03*7A
2024-08-25T18:36:00.4776489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,350.08*7E
2024-08-25T18:36:01.4781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,350.16*7F
2024-08-25T18:36:02.4726788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,350.16*57
2024-08-25T18:36:03.4737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,350.05*51
2024-08-25T18:36:04.4785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,350.05*78
2024-08-25T18:36:05.4779159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,350.15*7A
2024-08-25T18:36:06.4777886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,350.25*79
2024-08-25T18:36:07.4778038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,350.42*5C
2024-08-25T18:36:08.4774983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,350.59*5F
2024-08-25T18:36:09.4780484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,350.54*73
2024-08-25T18:36:10.4751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,350.46*76
2024-08-25T18:36:11.4776182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,350.50*76
2024-08-25T18:36:12.4777947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,350.59*78
2024-08-25T18:36:13.4777312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,350.78*51
2024-08-25T18:36:14.4783404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,350.88*79
2024-08-25T18:36:15.4772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,350.86*5C
2024-08-25T18:36:16.4769415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,350.61*7F
2024-08-25T18:36:17.4775462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,350.36*7B
2024-08-25T18:36:18.4773777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,350.47*72
2024-08-25T18:36:19.4933504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,350.70*5D
2024-08-25T18:36:20.4780884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,350.80*5D
2024-08-25T18:36:21.4777527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,351.08*54
2024-08-25T18:36:22.4774808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,351.32*57
2024-08-25T18:36:23.4777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,351.06*7A
2024-08-25T18:36:24.4764954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,350.74*7D
2024-08-25T18:36:25.4774891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,350.89*7F
2024-08-25T18:36:26.4778300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,351.03*7B
2024-08-25T18:36:27.4781129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,350.99*7E
2024-08-25T18:36:28.4781643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,350.99*74
2024-08-25T18:36:29.4778152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,350.89*74
2024-08-25T18:36:30.4782216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,350.73*5C
2024-08-25T18:36:31.4722496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,350.73*53
2024-08-25T18:36:32.4780635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,350.89*52
2024-08-25T18:36:33.4777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,350.95*5C
2024-08-25T18:36:34.4777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,351.00*79
2024-08-25T18:36:35.4780260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,351.00*78
2024-08-25T18:36:36.4781231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,350.84*7B
2024-08-25T18:36:37.4783460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,350.61*77
2024-08-25T18:36:38.4773383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,350.53*76
2024-08-25T18:36:39.4782749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,350.41*7B
2024-08-25T18:36:40.4778635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,350.46*56
2024-08-25T18:36:41.4783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,350.73*52
2024-08-25T18:36:42.4777956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,350.75*57
2024-08-25T18:36:43.4780449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,350.65*51
2024-08-25T18:36:44.4781959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,350.79*5E
2024-08-25T18:36:45.4729146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,350.76*74
2024-08-25T18:36:46.4777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,350.53*7D
2024-08-25T18:36:47.4778279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,350.34*7F
2024-08-25T18:36:48.4784261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,350.15*7B
2024-08-25T18:36:49.4778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,350.15*72
2024-08-25T18:36:50.4784965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,350.17*78
2024-08-25T18:36:51.4781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,350.06*7F
2024-08-25T18:36:52.4777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,350.20*71
2024-08-25T18:36:53.4779986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,350.48*5D
2024-08-25T18:36:54.4783694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,350.50*54
2024-08-25T18:36:55.4779989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,350.33*7B
2024-08-25T18:36:56.4783519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,350.33*70
2024-08-25T18:36:57.4779625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,350.38*75
2024-08-25T18:36:58.4779276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,350.36*7A
2024-08-25T18:36:59.4937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,350.35*7D
2024-08-25T18:37:00.4777630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,350.33*75
2024-08-25T18:37:01.4783204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,350.16*77
2024-08-25T18:37:02.4777500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,350.08*71
2024-08-25T18:37:03.4779244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,349.99*73
2024-08-25T18:37:04.4784977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,349.93*78
2024-08-25T18:37:05.4785804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,349.97*75
2024-08-25T18:37:06.4772942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,350.11*79
2024-08-25T18:37:07.4777346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,350.24*7A
2024-08-25T18:37:08.4792301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,350.29*78
2024-08-25T18:37:09.4781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,350.20*7C
2024-08-25T18:37:10.4784780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,350.07*79
2024-08-25T18:37:11.4780524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,350.14*7C
2024-08-25T18:37:12.4781368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,350.41*51
2024-08-25T18:37:13.4726044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,350.54*7C
2024-08-25T18:37:14.4786849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,350.49*5C
2024-08-25T18:37:15.4778709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,350.47*72
2024-08-25T18:37:16.4780766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,350.52*72
2024-08-25T18:37:17.4784847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,350.60*71
2024-08-25T18:37:18.4784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,350.70*76
2024-08-25T18:37:19.4781906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,350.71*59
2024-08-25T18:37:20.4773440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,350.81*5A
2024-08-25T18:37:21.4785266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,351.04*7A
2024-08-25T18:37:22.4784708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,350.99*53
2024-08-25T18:37:23.4779837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,350.89*7A
2024-08-25T18:37:24.4779767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,351.05*73
2024-08-25T18:37:25.4783630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,351.35*5E
2024-08-25T18:37:26.4777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,351.44*57
2024-08-25T18:37:27.4720118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,351.33*54
2024-08-25T18:37:28.4783076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,351.32*7E
2024-08-25T18:37:29.4784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,351.35*7B
2024-08-25T18:37:30.4786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,351.41*7F
2024-08-25T18:37:31.4783137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,351.43*59
2024-08-25T18:37:32.4777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,351.48*56
2024-08-25T18:37:33.4783631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,351.62*7F
2024-08-25T18:37:34.4721832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,351.59*54
2024-08-25T18:37:35.4778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.76,351.40*56
2024-08-25T18:37:36.4786653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.39,351.20*7A
2024-08-25T18:37:37.4780997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,351.16*76
2024-08-25T18:37:38.4781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,351.19*7D
2024-08-25T18:37:39.4781703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,351.19*57
2024-08-25T18:37:40.4785312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,351.18*54
2024-08-25T18:37:41.4780082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,351.18*50
2024-08-25T18:37:42.4783868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,351.20*55
2024-08-25T18:37:43.4779474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,351.11*52
2024-08-25T18:37:44.4786088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,350.96*71
2024-08-25T18:37:45.4785601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,350.90*73
2024-08-25T18:37:46.4784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,350.94*7F
2024-08-25T18:37:47.4783985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,350.89*7E
2024-08-25T18:37:48.4943985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,350.77*7D
2024-08-25T18:37:49.4780499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,350.69*73
2024-08-25T18:37:50.4783866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,350.56*50
2024-08-25T18:37:51.4938969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,350.26*54
2024-08-25T18:37:52.4772482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,350.21*7F
2024-08-25T18:37:53.4781470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,350.42*5F
2024-08-25T18:37:54.4774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,350.42*53
2024-08-25T18:37:55.4734644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,350.33*76
2024-08-25T18:37:56.4813325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,350.07*76
2024-08-25T18:37:57.4820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,349.63*73
2024-08-25T18:37:58.4779636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,349.33*77
2024-08-25T18:37:59.4786991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,349.21*56
2024-08-25T18:38:00.4788491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,349.17*53
2024-08-25T18:38:01.4738321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,349.32*55
2024-08-25T18:38:02.4731401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,349.50*79
2024-08-25T18:38:03.4786800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,349.60*71
2024-08-25T18:38:04.4781396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,349.57*51
2024-08-25T18:38:05.4783027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,349.42*7A
2024-08-25T18:38:06.4779386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,349.24*75
2024-08-25T18:38:07.4779595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,349.20*7C
2024-08-25T18:38:08.4783644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,349.20*73
2024-08-25T18:38:09.4731112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,349.23*52
2024-08-25T18:38:10.4783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,349.36*78
2024-08-25T18:38:11.4785441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,349.37*7E
2024-08-25T18:38:12.4788245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,349.18*7E
2024-08-25T18:38:13.4786145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,349.13*7F
2024-08-25T18:38:14.4782963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,349.31*74
2024-08-25T18:38:15.4788126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,349.40*78
2024-08-25T18:38:16.4725013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,349.47*72
2024-08-25T18:38:17.4782653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,349.58*54
2024-08-25T18:38:18.4788544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,349.49*7F
2024-08-25T18:38:19.4781693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,349.48*73
2024-08-25T18:38:20.4786399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,349.72*73
2024-08-25T18:38:21.4783727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,349.99*51
2024-08-25T18:38:22.4788049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,350.22*5C
2024-08-25T18:38:23.4731021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,350.38*5C
2024-08-25T18:38:24.4787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,350.36*7B
2024-08-25T18:38:25.4783786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,350.36*70
2024-08-25T18:38:26.4781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,350.43*7E
2024-08-25T18:38:27.4782658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,350.40*73
2024-08-25T18:38:28.4786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,350.46*5D
2024-08-25T18:38:29.4780740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,350.62*57
2024-08-25T18:38:30.4774648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,350.60*7C
2024-08-25T18:38:31.4785733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,350.55*79
2024-08-25T18:38:32.4777560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,350.47*7E
2024-08-25T18:38:33.4784961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,350.48*77
2024-08-25T18:38:34.4780434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,350.66*5D
2024-08-25T18:38:35.4786406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,350.93*5B
2024-08-25T18:38:36.4784419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,351.18*59
2024-08-25T18:38:37.4940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,351.01*77
2024-08-25T18:38:38.4787614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.46,350.63*70
2024-08-25T18:38:39.4784774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,350.41*78
2024-08-25T18:38:40.4789449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,350.25*7E
2024-08-25T18:38:41.4785345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,350.28*5B
2024-08-25T18:38:42.4782757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,350.62*53
2024-08-25T18:38:43.4788912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,350.78*79
2024-08-25T18:38:44.4781785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,350.80*57
2024-08-25T18:38:45.4779608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.69,350.66*5A
2024-08-25T18:38:46.4788293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,350.34*7A
2024-08-25T18:38:47.4786997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,350.03*7A
2024-08-25T18:38:48.4789738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,350.03*54
2024-08-25T18:38:49.4783014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,350.11*52
2024-08-25T18:38:50.4781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,350.07*7C
2024-08-25T18:38:51.4780546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,349.97*7A
2024-08-25T18:38:52.4783504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,350.00*74
2024-08-25T18:38:53.4786259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,350.19*7F
2024-08-25T18:38:54.4783285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,350.24*53
2024-08-25T18:38:55.4781057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,350.23*53
2024-08-25T18:38:56.4782912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,350.25*5F
2024-08-25T18:38:57.4788378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,350.24*5E
2024-08-25T18:38:58.4780021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,350.20*78
2024-08-25T18:38:59.4783256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,350.11*7D
2024-08-25T18:39:00.4787932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,350.24*7E
2024-08-25T18:39:01.4789204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,350.36*54
2024-08-25T18:39:02.4783036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,350.32*52
2024-08-25T18:39:03.4780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,350.27*58
2024-08-25T18:39:04.4789835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,350.32*7F
2024-08-25T18:39:05.4939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,350.36*7D
2024-08-25T18:39:06.4787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,350.31*79
2024-08-25T18:39:07.4788379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,350.44*7A
2024-08-25T18:39:08.4790278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,350.60*51
2024-08-25T18:39:09.4782669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,350.60*7F
2024-08-25T18:39:10.4780907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,350.56*75
2024-08-25T18:39:11.4784626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,350.55*7B
2024-08-25T18:39:12.4785797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,350.40*7F
2024-08-25T18:39:13.4800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,350.21*7A
2024-08-25T18:39:14.4787435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,350.16*52
2024-08-25T18:39:15.4787173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,350.18*75
2024-08-25T18:39:16.4785480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,350.33*54
2024-08-25T18:39:17.4718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,350.52*76
2024-08-25T18:39:18.4942462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,350.45*7A
2024-08-25T18:39:19.4944023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,350.19*7D
2024-08-25T18:39:20.4783527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,350.02*7A
2024-08-25T18:39:21.4753895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,349.92*74
2024-08-25T18:39:22.4832380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,349.78*7D
2024-08-25T18:39:23.4729327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,349.84*53
2024-08-25T18:39:24.4720358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,349.95*52
2024-08-25T18:39:25.4837085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,350.06*7F
2024-08-25T18:39:26.4782206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,350.13*70
2024-08-25T18:39:27.4777102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,350.04*7C
2024-08-25T18:39:28.4786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,350.01*73
2024-08-25T18:39:29.4783814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,350.05*7D
2024-08-25T18:39:30.4825193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,350.05*71
2024-08-25T18:39:31.4824407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,349.98*5F
2024-08-25T18:39:32.4779806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,349.98*7D
2024-08-25T18:39:33.4778612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,350.16*76
2024-08-25T18:39:34.4777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,350.19*7D
2024-08-25T18:39:35.4784471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,350.20*79
2024-08-25T18:39:36.4775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,350.48*76
2024-08-25T18:39:37.4930458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,350.56*52
2024-08-25T18:39:38.4777904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,350.31*72
2024-08-25T18:39:39.4781693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,350.27*77
2024-08-25T18:39:40.4782726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,350.54*72
2024-08-25T18:39:41.4775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,350.69*77
2024-08-25T18:39:42.4781816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,350.75*57
2024-08-25T18:39:43.4779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,350.71*7A
2024-08-25T18:39:44.4929645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,350.50*74
2024-08-25T18:39:45.4776122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,350.25*77
2024-08-25T18:39:46.4774488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,350.42*78
2024-08-25T18:39:47.4777657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,350.87*5A
2024-08-25T18:39:48.4774661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,351.06*53
2024-08-25T18:39:49.4771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,350.91*73
2024-08-25T18:39:50.4772529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.42,350.72*5A
2024-08-25T18:39:51.4928298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.67,350.48*7F
2024-08-25T18:39:52.4772946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,350.36*79
2024-08-25T18:39:53.4777638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,350.24*55
2024-08-25T18:39:54.4773553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,350.19*57
2024-08-25T18:39:55.4770271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,350.36*5E
2024-08-25T18:39:56.4778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,350.46*71
2024-08-25T18:39:57.4769498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,350.37*79
2024-08-25T18:39:58.4766676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,350.21*71
2024-08-25T18:39:59.4772904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,350.11*78
2024-08-25T18:40:00.4775533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,350.14*57
2024-08-25T18:40:01.4770979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,350.23*53
2024-08-25T18:40:02.4783141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,350.29*54
2024-08-25T18:40:03.4767935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,350.18*5A
2024-08-25T18:40:04.4769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,349.89*7A
2024-08-25T18:40:05.4928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,349.75*7E
2024-08-25T18:40:06.4771311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,349.71*78
2024-08-25T18:40:07.4775546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,349.92*51
2024-08-25T18:40:08.4766416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,350.17*53
2024-08-25T18:40:09.4774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,350.42*54
2024-08-25T18:40:10.4768711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,350.52*79
2024-08-25T18:40:11.4770806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,350.33*7D
2024-08-25T18:40:12.4928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,350.14*7F
2024-08-25T18:40:13.4775444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,350.13*7A
2024-08-25T18:40:14.4770209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,350.14*5D
2024-08-25T18:40:15.4767330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,350.15*7A
2024-08-25T18:40:16.4767024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,350.22*7E
2024-08-25T18:40:17.4769848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,350.33*5C
2024-08-25T18:40:18.4765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,350.28*72
2024-08-25T18:40:19.4725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,350.26*7C
2024-08-25T18:40:20.4768438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,350.45*53
2024-08-25T18:40:21.4771737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,350.54*5E
2024-08-25T18:40:22.4766777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,350.56*7F
2024-08-25T18:40:23.4769906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,350.56*74
2024-08-25T18:40:24.4768014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,350.50*7A
2024-08-25T18:40:25.4761738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,350.60*74
2024-08-25T18:40:26.4757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,350.65*78
2024-08-25T18:40:27.4760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,350.64*7A
2024-08-25T18:40:28.4764131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,350.72*78
2024-08-25T18:40:29.4769110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,350.75*7D
2024-08-25T18:40:30.4763194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,350.76*7F
2024-08-25T18:40:31.4765574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,350.93*5B
2024-08-25T18:40:32.4768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,351.12*7C
2024-08-25T18:40:33.4759103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,351.12*74
2024-08-25T18:40:34.4767189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,350.86*76
2024-08-25T18:40:35.4764278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,350.70*7A
2024-08-25T18:40:36.4762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,350.62*7E
2024-08-25T18:40:37.4764503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,350.46*7F
2024-08-25T18:40:38.4761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,350.51*55
2024-08-25T18:40:39.4768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,350.74*50
2024-08-25T18:40:40.4758554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,350.78*53
2024-08-25T18:40:41.4759247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,350.68*77
2024-08-25T18:40:42.4765137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,350.57*7C
2024-08-25T18:40:43.4762537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,350.48*7A
2024-08-25T18:40:44.4763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,350.44*5C
2024-08-25T18:40:45.4759657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,350.42*50
2024-08-25T18:40:46.4796720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,350.42*76
2024-08-25T18:40:47.4920202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,350.39*7D
2024-08-25T18:40:48.4759272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,350.39*79
2024-08-25T18:40:49.4761216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,350.33*7F
2024-08-25T18:40:50.4759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,350.26*52
2024-08-25T18:40:51.4759306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,350.18*71
2024-08-25T18:40:52.4755898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,350.09*75
2024-08-25T18:40:53.4795523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,350.00*7E
2024-08-25T18:40:54.4916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,349.95*76
2024-08-25T18:40:55.4915064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,349.97*73
2024-08-25T18:40:56.4912017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,349.98*74
2024-08-25T18:40:57.4761053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,349.91*7F
2024-08-25T18:40:58.4758918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,349.85*74
2024-08-25T18:40:59.4753464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,349.74*7E
2024-08-25T18:41:00.4755068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,349.65*72
2024-08-25T18:41:01.4754205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,349.52*71
2024-08-25T18:41:02.4691247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,349.27*72
2024-08-25T18:41:03.4758777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,349.28*7D
2024-08-25T18:41:04.4758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,349.46*70
2024-08-25T18:41:05.4758081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,349.48*72
2024-08-25T18:41:06.4755381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,349.34*70
2024-08-25T18:41:07.4758281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,349.19*70
2024-08-25T18:41:08.4910785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,349.23*77
2024-08-25T18:41:09.4756309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,349.31*7C
2024-08-25T18:41:10.4757949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,349.40*5E
2024-08-25T18:41:11.4759694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,349.62*77
2024-08-25T18:41:12.4754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,349.76*54
2024-08-25T18:41:13.4758038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,349.70*58
2024-08-25T18:41:14.4762269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,349.67*72
2024-08-25T18:41:15.4909184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,349.75*7B
2024-08-25T18:41:16.4752878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,349.80*7B
2024-08-25T18:41:17.4757616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,349.65*7D
2024-08-25T18:41:18.4754163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,349.54*70
2024-08-25T18:41:19.4752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,349.56*7B
2024-08-25T18:41:20.4750497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,349.54*58
2024-08-25T18:41:21.4753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,349.65*76
2024-08-25T18:41:22.4911725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,349.75*71
2024-08-25T18:41:23.4750659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,349.66*75
2024-08-25T18:41:24.4755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,349.63*73
2024-08-25T18:41:25.4757586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,349.55*71
2024-08-25T18:41:26.4756473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,349.48*7C
2024-08-25T18:41:27.4755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,349.59*70
2024-08-25T18:41:28.4797642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,349.61*7B
2024-08-25T18:41:29.4909766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,349.51*7C
2024-08-25T18:41:30.4749489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,349.55*78
2024-08-25T18:41:31.4752338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,349.72*70
2024-08-25T18:41:32.4753802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,349.81*53
2024-08-25T18:41:33.4753495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,349.81*73
2024-08-25T18:41:34.4751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,349.84*74
2024-08-25T18:41:35.4814567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,349.83*78
2024-08-25T18:41:36.4906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,349.81*79
2024-08-25T18:41:37.4749702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,349.98*71
2024-08-25T18:41:38.4750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,350.14*55
2024-08-25T18:41:39.4750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,350.21*51
2024-08-25T18:41:40.4754403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,350.33*75
2024-08-25T18:41:41.4749876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,350.55*7E
2024-08-25T18:41:42.4747254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,350.63*75
2024-08-25T18:41:43.4908685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,350.60*71
2024-08-25T18:41:44.4755171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,350.67*77
2024-08-25T18:41:45.4752398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,350.70*79
2024-08-25T18:41:46.4792050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,350.67*7E
2024-08-25T18:41:47.4752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,350.64*72
2024-08-25T18:41:48.4749249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,350.63*78
2024-08-25T18:41:49.4752606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,350.72*7F
2024-08-25T18:41:50.4902798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,350.94*7E
2024-08-25T18:41:51.4746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,351.03*76
2024-08-25T18:41:52.4752779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,351.04*7D
2024-08-25T18:41:53.4750667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,351.14*7E
2024-08-25T18:41:54.4747300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,351.24*78
2024-08-25T18:41:55.4748826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,351.23*58
2024-08-25T18:41:56.4740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,351.22*50
2024-08-25T18:41:57.4748975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,351.11*7D
2024-08-25T18:41:58.4750183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,350.83*71
2024-08-25T18:41:59.4738941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,350.63*74
2024-08-25T18:42:00.4751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,350.68*5E
2024-08-25T18:42:01.4747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,350.82*52
2024-08-25T18:42:02.4743572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,350.89*57
2024-08-25T18:42:03.4824476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,350.96*74
2024-08-25T18:42:04.4751556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.59,350.82*7F
2024-08-25T18:42:05.4748983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.23,350.54*7B
2024-08-25T18:42:06.4748200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,350.45*76
2024-08-25T18:42:07.4746830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,350.50*7D
2024-08-25T18:42:08.4743714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,350.58*56
2024-08-25T18:42:09.4733684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,350.66*5C
2024-08-25T18:42:10.4744353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,350.78*54
2024-08-25T18:42:11.4749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,350.79*7D
2024-08-25T18:42:12.4741345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,350.74*79
2024-08-25T18:42:13.4750349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,350.61*78
2024-08-25T18:42:14.4750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,350.34*74
2024-08-25T18:42:15.4742646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,350.39*74
2024-08-25T18:42:16.4723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,350.50*78
2024-08-25T18:42:17.4744679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,350.27*77
2024-08-25T18:42:18.4749932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,350.02*71
2024-08-25T18:42:19.4747749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,350.00*71
2024-08-25T18:42:20.4747002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,350.15*7D
2024-08-25T18:42:21.4743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,350.28*57
2024-08-25T18:42:22.4750243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,350.28*5D
2024-08-25T18:42:23.4899711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,350.29*73
2024-08-25T18:42:24.4816922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,350.26*77
2024-08-25T18:42:25.4748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,350.02*7A
2024-08-25T18:42:26.4730412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,349.80*70
2024-08-25T18:42:27.4745790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,349.76*73
2024-08-25T18:42:28.4741700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,349.70*50
2024-08-25T18:42:29.4743387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,349.71*77
2024-08-25T18:42:30.4784314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,349.69*7D
2024-08-25T18:42:31.4777100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,349.69*7A
2024-08-25T18:42:32.4741287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,349.73*78
2024-08-25T18:42:33.4741447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,349.83*7A
2024-08-25T18:42:34.4742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,349.78*7E
2024-08-25T18:42:35.4746407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,349.65*7C
2024-08-25T18:42:36.4740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,349.58*7A
2024-08-25T18:42:37.4741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,349.56*7D
2024-08-25T18:42:38.4742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,349.57*7F
2024-08-25T18:42:39.4746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,349.63*52
2024-08-25T18:42:40.4744326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,349.67*5B
2024-08-25T18:42:41.4740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,349.51*78
2024-08-25T18:42:42.4738989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,349.41*71
2024-08-25T18:42:43.4746524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,349.58*5D
2024-08-25T18:42:44.4899773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,349.73*71
2024-08-25T18:42:45.4731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,349.68*78
2024-08-25T18:42:46.4741593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,349.69*55
2024-08-25T18:42:47.4745932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,349.70*7A
2024-08-25T18:42:48.4742923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,349.66*76
2024-08-25T18:42:49.4740879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,349.70*7B
2024-08-25T18:42:50.4744331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,349.89*70
2024-08-25T18:42:51.4737721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,350.03*52
2024-08-25T18:42:52.4738510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,350.08*5E
2024-08-25T18:42:53.4745807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,350.14*5E
2024-08-25T18:42:54.4745003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,350.15*56
2024-08-25T18:42:55.4744921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,350.01*73
2024-08-25T18:42:56.4741318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,349.84*71
2024-08-25T18:42:57.4745830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,349.84*7F
2024-08-25T18:42:58.4735216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,349.94*5F
2024-08-25T18:42:59.4736593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,350.01*7A
2024-08-25T18:43:00.4737050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,350.02*74
2024-08-25T18:43:01.4743459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,350.08*7C
2024-08-25T18:43:02.4739338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,350.27*7C
2024-08-25T18:43:03.4739712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,350.46*78
2024-08-25T18:43:04.4737948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,350.52*7B
2024-08-25T18:43:05.4898671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,350.38*77
2024-08-25T18:43:06.4742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,350.19*75
2024-08-25T18:43:07.4739670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,350.21*71
2024-08-25T18:43:08.4740816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,350.33*7D
2024-08-25T18:43:09.4740884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,350.40*77
2024-08-25T18:43:10.4743258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,350.32*7C
2024-08-25T18:43:11.4743428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,350.14*7E
2024-08-25T18:43:12.4734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,349.99*7D
2024-08-25T18:43:13.4739213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,349.99*79
2024-08-25T18:43:14.4738547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,350.23*71
2024-08-25T18:43:15.4735636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,350.49*7A
2024-08-25T18:43:16.4740919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,350.44*7E
2024-08-25T18:43:17.4736231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,350.38*77
2024-08-25T18:43:18.4738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,350.45*78
2024-08-25T18:43:19.4730320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,350.36*7C
2024-08-25T18:43:20.4740615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,350.10*78
2024-08-25T18:43:21.4740852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,349.99*73
2024-08-25T18:43:22.4735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,350.01*77
2024-08-25T18:43:23.4739572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,350.04*7F
2024-08-25T18:43:24.4735543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,350.07*77
2024-08-25T18:43:25.4739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,350.12*75
2024-08-25T18:43:26.4893688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,350.02*7C
2024-08-25T18:43:27.4741752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,349.86*7E
2024-08-25T18:43:28.4735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,350.07*57
2024-08-25T18:43:29.4737663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,350.32*5B
2024-08-25T18:43:30.4736272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,350.40*7A
2024-08-25T18:43:31.4740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,350.35*51
2024-08-25T18:43:32.4894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.47,350.09*5C
2024-08-25T18:43:33.4735057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,349.92*73
2024-08-25T18:43:34.4732529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,349.92*78
2024-08-25T18:43:35.4740453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,349.99*54
2024-08-25T18:43:36.4736256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,350.09*70
2024-08-25T18:43:37.4735027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,350.06*79
2024-08-25T18:43:38.4738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,349.89*70
2024-08-25T18:43:39.4739208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,349.84*7C
2024-08-25T18:43:40.4735607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,349.90*7D
2024-08-25T18:43:41.4731513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,349.96*7B
2024-08-25T18:43:42.4736140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,349.98*71
2024-08-25T18:43:43.4737986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,350.05*5F
2024-08-25T18:43:44.4735771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,350.07*7B
2024-08-25T18:43:45.4711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,349.95*74
2024-08-25T18:43:46.4738886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,349.72*7E
2024-08-25T18:43:47.4736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,349.60*78
2024-08-25T18:43:48.4737631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,349.61*70
2024-08-25T18:43:49.4733198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,349.83*51
2024-08-25T18:43:50.4727565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,350.09*5E
2024-08-25T18:43:51.4721187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,350.13*7E
2024-08-25T18:43:52.4723599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,350.07*71
2024-08-25T18:43:53.4714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,350.09*7F
2024-08-25T18:43:54.4729858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,350.09*7C
2024-08-25T18:43:55.4734842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,350.08*7B
2024-08-25T18:43:56.4731936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,350.04*7A
2024-08-25T18:43:57.4736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,350.08*58
2024-08-25T18:43:58.4883561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,350.18*75
2024-08-25T18:43:59.4734305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,350.15*7B
2024-08-25T18:44:00.4715563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,349.95*7C
2024-08-25T18:44:01.4711494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,349.80*77
2024-08-25T18:44:02.4732618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,349.85*70
2024-08-25T18:44:03.4733671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,349.94*7E
2024-08-25T18:44:04.4785768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,349.98*79
2024-08-25T18:44:05.4732704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,350.03*56
2024-08-25T18:44:06.4734755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,350.03*5F
2024-08-25T18:44:07.4733422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,349.94*51
2024-08-25T18:44:08.4736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,349.93*77
2024-08-25T18:44:09.4735358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,349.96*7E
2024-08-25T18:44:10.4729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,349.95*71
2024-08-25T18:44:11.4727062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,349.92*7F
2024-08-25T18:44:12.4722968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,349.95*78
2024-08-25T18:44:13.4733229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,350.09*77
2024-08-25T18:44:14.4733859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,350.20*70
2024-08-25T18:44:15.4727727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,350.24*7F
2024-08-25T18:44:16.4726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,350.23*5E
2024-08-25T18:44:17.4732479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,350.20*7E
2024-08-25T18:44:18.4732463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,350.09*7B
2024-08-25T18:44:19.4727786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,350.07*7F
2024-08-25T18:44:20.4729657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,350.19*71
2024-08-25T18:44:21.4720017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,350.29*7B
2024-08-25T18:44:22.4734774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,350.20*7C
2024-08-25T18:44:23.4735233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,350.08*75
2024-08-25T18:44:24.4727426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,350.03*72
2024-08-25T18:44:25.4731125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,350.12*77
2024-08-25T18:44:26.4723502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,350.31*58
2024-08-25T18:44:27.4730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,350.46*5B
2024-08-25T18:44:28.4732575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,350.51*7E
2024-08-25T18:44:29.4727977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,350.50*71
2024-08-25T18:44:30.4730192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,350.36*7A
2024-08-25T18:44:31.4731756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,350.15*7F
2024-08-25T18:44:32.4729072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,350.12*78
2024-08-25T18:44:33.4889162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,350.14*76
2024-08-25T18:44:34.4729626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,350.15*7A
2024-08-25T18:44:35.4733508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,350.27*7D
2024-08-25T18:44:36.4729675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,350.36*51
2024-08-25T18:44:37.4735461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,350.34*58
2024-08-25T18:44:38.4730184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,350.37*7E
2024-08-25T18:44:39.4729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,350.42*74
2024-08-25T18:44:40.4887106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,350.41*5F
2024-08-25T18:44:41.4727594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,350.49*72
2024-08-25T18:44:42.4730840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,350.59*76
2024-08-25T18:44:43.4727443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,350.50*71
2024-08-25T18:44:44.4731757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,350.45*78
2024-08-25T18:44:45.4728990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,350.60*72
2024-08-25T18:44:46.4725435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,350.75*73
2024-08-25T18:44:47.4723797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,350.82*5B
2024-08-25T18:44:48.4725491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,351.01*50
2024-08-25T18:44:49.4730486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,351.15*5A
2024-08-25T18:44:50.4729014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,350.93*59
2024-08-25T18:44:51.4730132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,350.69*73
2024-08-25T18:44:52.4728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,350.72*7A
2024-08-25T18:44:53.4731469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,350.88*5B
2024-08-25T18:44:54.4726474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,350.96*57
2024-08-25T18:44:55.4734508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,350.94*74
2024-08-25T18:44:56.4730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,350.98*73
2024-08-25T18:44:57.4761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,351.08*5C
2024-08-25T18:44:58.4726313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,351.12*57
2024-08-25T18:44:59.4730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,351.13*58
2024-08-25T18:45:00.4718269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,351.16*52
2024-08-25T18:45:01.4733598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,351.15*7B
2024-08-25T18:45:02.4733651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,350.93*73
2024-08-25T18:45:03.4727621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,350.68*7D
2024-08-25T18:45:04.4731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.81,350.46*70
2024-08-25T18:45:05.4745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,350.35*79
2024-08-25T18:45:06.4724076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,350.41*51
2024-08-25T18:45:07.4886488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,350.63*54
2024-08-25T18:45:08.4723211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,350.78*5E
2024-08-25T18:45:09.4726888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,350.88*55
2024-08-25T18:45:10.4724991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,350.84*75
2024-08-25T18:45:11.4727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.20,350.66*73
2024-08-25T18:45:12.4725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.29,350.45*75
2024-08-25T18:45:13.4723102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,350.17*76
2024-08-25T18:45:14.4730137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,349.97*55
2024-08-25T18:45:15.4727444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,349.83*59
2024-08-25T18:45:16.4724844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,349.68*70
2024-08-25T18:45:17.4728126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,349.57*70
2024-08-25T18:45:18.4728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,349.52*7D
2024-08-25T18:45:19.4732019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,349.47*5B
2024-08-25T18:45:20.4718579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,349.58*57
2024-08-25T18:45:21.4727005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,350.04*58
2024-08-25T18:45:22.4727097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,350.31*53
2024-08-25T18:45:23.4724391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.45,350.02*5E
2024-08-25T18:45:24.4727810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.59,349.53*54
2024-08-25T18:45:25.4728262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,349.16*74
2024-08-25T18:45:26.4731173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,349.09*74
2024-08-25T18:45:27.4731359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,349.20*58
2024-08-25T18:45:28.4725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,349.44*50
2024-08-25T18:45:29.4730006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,349.65*54
2024-08-25T18:45:30.4725246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,349.63*59
2024-08-25T18:45:31.4772276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.01,349.43*58
2024-08-25T18:45:32.4771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,349.39*79
2024-08-25T18:45:33.4727454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,349.54*74
2024-08-25T18:45:34.4710737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,349.59*5C
2024-08-25T18:45:35.4763887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,349.61*51
2024-08-25T18:45:36.4730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,349.71*5C
2024-08-25T18:45:37.4730285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,349.60*73
2024-08-25T18:45:38.4726760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,349.41*77
2024-08-25T18:45:39.4725212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,349.42*7E
2024-08-25T18:45:40.4725862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,349.57*50
2024-08-25T18:45:41.4713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,349.73*59
2024-08-25T18:45:42.4719795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,349.73*5C
2024-08-25T18:45:43.4724922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,349.55*52
2024-08-25T18:45:44.4726005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,349.43*74
2024-08-25T18:45:45.4729685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,349.48*70
2024-08-25T18:45:46.4726967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,349.61*7D
2024-08-25T18:45:47.4731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,349.72*55
2024-08-25T18:45:48.4725282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,349.80*59
2024-08-25T18:45:49.4727910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,349.95*53
2024-08-25T18:45:50.4730321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,349.96*5C
2024-08-25T18:45:51.4725448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,349.69*7C
2024-08-25T18:45:52.4722708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,349.52*79
2024-08-25T18:45:53.4826072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,349.75*5E
2024-08-25T18:45:54.4839059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,350.12*5F
2024-08-25T18:45:55.4700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,350.23*5F
2024-08-25T18:45:56.4730142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,350.10*7B
2024-08-25T18:45:57.4741927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,349.93*55
2024-08-25T18:45:58.4764011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,349.76*76
2024-08-25T18:45:59.4784908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,349.70*7F
2024-08-25T18:46:00.4808121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,349.90*5C
2024-08-25T18:46:01.4829724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,350.13*57
2024-08-25T18:46:02.4716103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,350.20*79
2024-08-25T18:46:03.4728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,350.32*78
2024-08-25T18:46:04.4725128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,350.34*7E
2024-08-25T18:46:05.4731204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,350.18*71
2024-08-25T18:46:06.4751868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,350.13*7D
2024-08-25T18:46:07.4720053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,350.17*7E
2024-08-25T18:46:08.4725570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,350.06*7C
2024-08-25T18:46:09.4719032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,350.01*72
2024-08-25T18:46:10.4722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,350.13*73
2024-08-25T18:46:11.4722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,350.15*71
2024-08-25T18:46:12.4729435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,350.05*79
2024-08-25T18:46:13.4725426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,350.08*7D
2024-08-25T18:46:14.4725278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,350.14*76
2024-08-25T18:46:15.4721605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,350.04*74
2024-08-25T18:46:16.4986708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,349.87*7D
2024-08-25T18:46:17.4721458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,349.85*7D
2024-08-25T18:46:18.4718750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,349.97*7F
2024-08-25T18:46:19.4719455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,349.94*74
2024-08-25T18:46:20.4725086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,349.75*70
2024-08-25T18:46:21.4726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,349.68*75
2024-08-25T18:46:22.4722970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,349.71*73
2024-08-25T18:46:23.4883846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,349.94*7C
2024-08-25T18:46:24.4722181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,350.17*7C
2024-08-25T18:46:25.4726301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,350.11*5E
2024-08-25T18:46:26.4725306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,350.00*74
2024-08-25T18:46:27.4719710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,349.87*7A
2024-08-25T18:46:28.4720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,349.49*7F
2024-08-25T18:46:29.4727161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,349.36*73
2024-08-25T18:46:30.4881408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,349.50*79
2024-08-25T18:46:31.4726918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,349.60*54
2024-08-25T18:46:32.4723088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,349.72*5A
2024-08-25T18:46:33.4718928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,349.85*5E
2024-08-25T18:46:34.4725254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,350.00*74
2024-08-25T18:46:35.4727038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,350.11*7D
2024-08-25T18:46:36.4768282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,350.19*72
2024-08-25T18:46:37.4880865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,350.26*73
2024-08-25T18:46:38.4722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,350.28*72
2024-08-25T18:46:39.4728050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,350.32*7A
2024-08-25T18:46:40.4726415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,350.34*7D
2024-08-25T18:46:41.4725925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,350.30*71
2024-08-25T18:46:42.4717720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,350.20*7E
2024-08-25T18:46:43.4718364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,350.13*7E
2024-08-25T18:46:44.4700688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,350.18*5F
2024-08-25T18:46:45.4718903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,350.19*5E
2024-08-25T18:46:46.4727576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,350.18*74
2024-08-25T18:46:47.4725050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,350.35*7B
2024-08-25T18:46:48.4725324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,350.42*72
2024-08-25T18:46:49.4722989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,350.34*7E
2024-08-25T18:46:50.4719482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,350.34*7F
2024-08-25T18:46:51.4715433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,350.26*7B
2024-08-25T18:46:52.4881597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,350.12*70
2024-08-25T18:46:53.4705905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,350.14*70
2024-08-25T18:46:54.4724565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,350.29*7D
2024-08-25T18:46:55.4725866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,350.31*74
2024-08-25T18:46:56.4723256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,350.20*7B
2024-08-25T18:46:57.4726629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,350.13*77
2024-08-25T18:46:58.4760728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,350.10*7E
2024-08-25T18:46:59.4757673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,349.99*7F
2024-08-25T18:47:00.4726543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,349.94*73
2024-08-25T18:47:01.4722125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,349.91*7D
2024-08-25T18:47:02.4722874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,349.95*7C
2024-08-25T18:47:03.4725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,350.12*70
2024-08-25T18:47:04.4720158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,350.09*7B
2024-08-25T18:47:05.4883135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,349.82*7D
2024-08-25T18:47:06.4735326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,349.73*76
2024-08-25T18:47:07.4725251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,349.78*7F
2024-08-25T18:47:08.4728145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,349.76*56
2024-08-25T18:47:09.4720300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,349.86*5F
2024-08-25T18:47:10.4722247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,350.07*50
2024-08-25T18:47:11.4714564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,350.03*7A
2024-08-25T18:47:12.4882439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,349.98*76
2024-08-25T18:47:13.4721605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,350.17*7D
2024-08-25T18:47:14.4724547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,350.38*72
2024-08-25T18:47:15.4719401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,350.41*7E
2024-08-25T18:47:16.4712274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,350.24*5A
2024-08-25T18:47:17.4719038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.29,349.94*56
2024-08-25T18:47:18.4719611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,349.67*77
2024-08-25T18:47:19.4876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,349.70*7E
2024-08-25T18:47:20.4721967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,350.05*51
2024-08-25T18:47:21.4717825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,350.38*57
2024-08-25T18:47:22.4725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,350.42*56
2024-08-25T18:47:23.4719711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,350.22*7E
2024-08-25T18:47:24.4722263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,349.95*79
2024-08-25T18:47:25.4725651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,349.86*7D
2024-08-25T18:47:26.4718121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.67,349.96*5E
2024-08-25T18:47:27.4719330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,350.22*5A
2024-08-25T18:47:28.4726150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,350.43*57
2024-08-25T18:47:29.4723494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,350.55*56
2024-08-25T18:47:30.4718414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.64,350.58*56
2024-08-25T18:47:31.4724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,350.38*75
2024-08-25T18:47:32.4719437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,350.16*74
2024-08-25T18:47:33.4880345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,350.27*7D
2024-08-25T18:47:34.4719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,350.56*59
2024-08-25T18:47:35.4722012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,350.69*75
2024-08-25T18:47:36.4718769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,350.55*59
2024-08-25T18:47:37.4724870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.08,350.29*71
2024-08-25T18:47:38.4725680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,350.19*7E
2024-08-25T18:47:39.4724819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,350.28*57
2024-08-25T18:47:40.4711535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,350.46*5E
2024-08-25T18:47:41.4718372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,350.64*5D
2024-08-25T18:47:42.4732832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,350.75*71
2024-08-25T18:47:43.4726373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,350.72*77
2024-08-25T18:47:44.4717944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,350.55*7A
2024-08-25T18:47:45.4720756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,350.44*71
2024-08-25T18:47:46.4711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,350.68*5E
2024-08-25T18:47:47.4711099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,350.95*5A
2024-08-25T18:47:48.4722018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,351.02*50
2024-08-25T18:47:49.4723552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,350.98*73
2024-08-25T18:47:50.4718204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.07,350.79*7A
2024-08-25T18:47:51.4722079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.71,350.52*7F
2024-08-25T18:47:52.4724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,350.52*73
2024-08-25T18:47:53.4715552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,350.68*51
2024-08-25T18:47:54.4708902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,350.85*5C
2024-08-25T18:47:55.4715976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,350.94*55
2024-08-25T18:47:56.4722069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,350.68*59
2024-08-25T18:47:57.4716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,350.39*75
2024-08-25T18:47:58.4720021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,350.34*7B
2024-08-25T18:47:59.4721035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,350.37*56
2024-08-25T18:48:00.4881966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,350.53*53
2024-08-25T18:48:01.4724385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,350.81*5C
2024-08-25T18:48:02.4720208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,350.90*76
2024-08-25T18:48:03.4716548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,350.76*7D
2024-08-25T18:48:04.4717722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,350.64*7C
2024-08-25T18:48:05.4725229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,350.51*72
2024-08-25T18:48:06.4719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,350.57*58
2024-08-25T18:48:07.4714812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,350.78*56
2024-08-25T18:48:08.4716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,350.79*7D
2024-08-25T18:48:09.4724799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,350.64*7A
2024-08-25T18:48:10.4724236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,350.55*7F
2024-08-25T18:48:11.4717269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,350.45*7C
2024-08-25T18:48:12.4722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,350.26*7B
2024-08-25T18:48:13.4718981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,350.24*77
2024-08-25T18:48:14.4716122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,350.57*51
2024-08-25T18:48:15.4716508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,350.85*59
2024-08-25T18:48:16.4723816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,350.87*70
2024-08-25T18:48:17.4719926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,350.74*74
2024-08-25T18:48:18.4724506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,350.49*78
2024-08-25T18:48:19.4717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,350.21*72
2024-08-25T18:48:20.4719968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,350.07*7F
2024-08-25T18:48:21.4877710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,350.27*59
2024-08-25T18:48:22.4715448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,350.50*7F
2024-08-25T18:48:23.4724265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.81,350.50*5C
2024-08-25T18:48:24.4720229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.81,350.25*58
2024-08-25T18:48:25.4716749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.26,349.84*56
2024-08-25T18:48:26.4721316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,349.57*7F
2024-08-25T18:48:27.4722793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,349.72*50
2024-08-25T18:48:28.4882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,349.98*54
2024-08-25T18:48:29.4724859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,349.97*50
2024-08-25T18:48:30.4721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,349.77*72
2024-08-25T18:48:31.4717415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,349.60*75
2024-08-25T18:48:32.4715225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,349.50*72
2024-08-25T18:48:33.4724951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,349.65*51
2024-08-25T18:48:34.4758556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,349.91*52
2024-08-25T18:48:35.4717691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,350.08*5F
2024-08-25T18:48:36.4876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,350.04*52
2024-08-25T18:48:37.4746804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.36,349.88*75
2024-08-25T18:48:38.4724410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,349.75*75
2024-08-25T18:48:39.4721753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,349.62*7E
2024-08-25T18:48:40.4720492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,349.54*74
2024-08-25T18:48:41.4713915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,349.55*77
2024-08-25T18:48:42.4709864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,349.59*7A
2024-08-25T18:48:43.4716399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,349.56*71
2024-08-25T18:48:44.4718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,349.43*7C
2024-08-25T18:48:45.4722571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,349.28*70
2024-08-25T18:48:46.4727967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,349.23*79
2024-08-25T18:48:47.4718967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,349.27*7E
2024-08-25T18:48:48.4715824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,349.34*5A
2024-08-25T18:48:49.4875502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,349.42*5F
2024-08-25T18:48:50.4718030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,349.54*74
2024-08-25T18:48:51.4722963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,349.73*76
2024-08-25T18:48:52.4716226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,349.85*73
2024-08-25T18:48:53.4723362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,349.70*75
2024-08-25T18:48:54.4715595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,349.60*78
2024-08-25T18:48:55.4764959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,349.61*79
2024-08-25T18:48:56.4875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,349.66*74
2024-08-25T18:48:57.4724613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,349.74*7C
2024-08-25T18:48:58.4718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,349.83*7D
2024-08-25T18:48:59.4722111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,349.90*71
2024-08-25T18:49:00.4717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,349.90*79
2024-08-25T18:49:01.4720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,349.92*7A
2024-08-25T18:49:02.4717674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,350.06*7D
2024-08-25T18:49:03.4716625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,350.22*76
2024-08-25T18:49:04.4722367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,350.36*57
2024-08-25T18:49:05.4715640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,350.47*54
2024-08-25T18:49:06.4716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,350.47*78
2024-08-25T18:49:07.4723269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,350.31*79
2024-08-25T18:49:08.4719020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,350.18*74
2024-08-25T18:49:09.4716909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,350.40*71
2024-08-25T18:49:10.4874706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,350.75*55
2024-08-25T18:49:11.4724487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,350.94*5E
2024-08-25T18:49:12.4717379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,350.90*56
2024-08-25T18:49:13.4714513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.03,350.72*59
2024-08-25T18:49:14.4719886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.96,350.56*77
2024-08-25T18:49:15.4717918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,350.56*78
2024-08-25T18:49:16.4715865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,350.77*51
2024-08-25T18:49:17.4875411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,350.88*5E
2024-08-25T18:49:18.4718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,350.80*54
2024-08-25T18:49:19.4718107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.22,350.55*57
2024-08-25T18:49:20.4719465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,350.33*78
2024-08-25T18:49:21.4716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,350.27*72
2024-08-25T18:49:22.4754641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,350.38*5A
2024-08-25T18:49:23.4717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,350.57*50
2024-08-25T18:49:24.4707872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,350.64*54
2024-08-25T18:49:25.4714827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,350.57*7B
2024-08-25T18:49:26.4715623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.18,350.43*5A
2024-08-25T18:49:27.4723101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,350.14*54
2024-08-25T18:49:28.4723514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,350.18*54
2024-08-25T18:49:29.4721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,350.54*58
2024-08-25T18:49:30.4714467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,350.73*50
2024-08-25T18:49:31.4715604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,350.81*76
2024-08-25T18:49:32.4715407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,350.89*7E
2024-08-25T18:49:33.4724183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,350.65*7B
2024-08-25T18:49:34.4714892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,350.09*7C
2024-08-25T18:49:35.4717761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,349.96*7B
2024-08-25T18:49:36.4718682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,350.19*78
2024-08-25T18:49:37.4723379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,350.30*56
2024-08-25T18:49:38.4877016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,350.39*78
2024-08-25T18:49:39.4719089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,350.43*5E
2024-08-25T18:49:40.4720705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,350.33*74
2024-08-25T18:49:41.4719766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,350.08*72
2024-08-25T18:49:42.4715312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,349.81*7C
2024-08-25T18:49:43.4722711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,349.83*5B
2024-08-25T18:49:44.4714514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,350.11*58
2024-08-25T18:49:45.4880439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,350.29*5E
2024-08-25T18:49:46.4716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,350.27*72
2024-08-25T18:49:47.4719209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,350.14*72
2024-08-25T18:49:48.4714549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,350.07*72
2024-08-25T18:49:49.4719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,350.16*72
2024-08-25T18:49:50.4714589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,350.24*7D
2024-08-25T18:49:51.4723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,350.36*70
2024-08-25T18:49:52.4876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,350.53*74
2024-08-25T18:49:53.4714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,350.53*7B
2024-08-25T18:49:54.4718679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,350.38*71
2024-08-25T18:49:55.4869116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,350.26*7E
2024-08-25T18:49:56.4713887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,350.05*79
2024-08-25T18:49:57.4715151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,349.97*7A
2024-08-25T18:49:58.4872116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,350.23*50
2024-08-25T18:49:59.4721998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,350.59*5E
2024-08-25T18:50:00.4715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,350.88*54
2024-08-25T18:50:01.4720914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,350.93*74
2024-08-25T18:50:02.4721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,350.80*58
2024-08-25T18:50:03.4712897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,350.62*72
2024-08-25T18:50:04.4716672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,350.41*7E
2024-08-25T18:50:05.4910236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,350.35*7E
2024-08-25T18:50:06.4713457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,350.43*52
2024-08-25T18:50:07.4715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,350.53*71
2024-08-25T18:50:08.4721550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,350.70*77
2024-08-25T18:50:09.4716638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,350.86*5C
2024-08-25T18:50:10.4715091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,351.01*5F
2024-08-25T18:50:11.4716634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,351.13*71
2024-08-25T18:50:12.4720738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,351.37*79
2024-08-25T18:50:13.4719900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,351.59*7D
2024-08-25T18:50:14.4721323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,351.65*76
2024-08-25T18:50:15.4721389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,351.64*7D
2024-08-25T18:50:16.4868992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,351.49*75
2024-08-25T18:50:17.4776471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,351.21*72
2024-08-25T18:50:18.4754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,351.09*7C
2024-08-25T18:50:19.4873060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,351.13*7E
2024-08-25T18:50:20.4720992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,351.40*58
2024-08-25T18:50:21.4722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,351.74*50
2024-08-25T18:50:22.4720183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,351.87*59
2024-08-25T18:50:23.4744529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,351.92*5D
2024-08-25T18:50:24.4722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,351.93*75
2024-08-25T18:50:25.4717321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,351.84*7C
2024-08-25T18:50:26.4875524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,351.63*75
2024-08-25T18:50:27.4876312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,351.62*51
2024-08-25T18:50:28.4876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,351.67*50
2024-08-25T18:50:29.4716476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,351.53*77
2024-08-25T18:50:30.4763403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,351.33*78
2024-08-25T18:50:31.4714210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,351.30*70
2024-08-25T18:50:32.4766207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,351.31*70
2024-08-25T18:50:33.4763515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,351.25*5A
2024-08-25T18:50:34.4758408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,351.28*59
2024-08-25T18:50:35.4716499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,351.32*55
2024-08-25T18:50:36.4718065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,351.19*76
2024-08-25T18:50:37.4719174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,350.91*7A
2024-08-25T18:50:38.4715403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,350.69*7B
2024-08-25T18:50:39.4720908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,350.68*72
2024-08-25T18:50:40.4871547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,350.76*50
2024-08-25T18:50:41.4721706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,350.85*5C
2024-08-25T18:50:42.4721525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,351.05*5E
2024-08-25T18:50:43.4715229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,351.19*7B
2024-08-25T18:50:44.4716672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,351.17*5D
2024-08-25T18:50:45.4721765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,351.12*77
2024-08-25T18:50:46.4721962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,351.01*7D
2024-08-25T18:50:47.4869276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,350.88*77
2024-08-25T18:50:48.4720782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,350.71*75
2024-08-25T18:50:49.4722490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,350.58*71
2024-08-25T18:50:50.4722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,350.61*7D
2024-08-25T18:50:51.4720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,350.66*7E
2024-08-25T18:50:52.4719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,350.57*7E
2024-08-25T18:50:53.4760198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,350.60*5F
2024-08-25T18:50:54.4758281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,350.82*5E
2024-08-25T18:50:55.4714673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,350.84*7F
2024-08-25T18:50:56.4722754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,350.59*56
2024-08-25T18:50:57.4714573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,350.43*59
2024-08-25T18:50:58.4716864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,350.40*79
2024-08-25T18:50:59.4867640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,350.30*74
2024-08-25T18:51:00.4717168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,350.33*51
2024-08-25T18:51:01.4714359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,350.42*52
2024-08-25T18:51:02.4715050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,350.53*5E
2024-08-25T18:51:03.4716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,350.57*74
2024-08-25T18:51:04.4719362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,350.43*78
2024-08-25T18:51:05.4722307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,350.27*7B
2024-08-25T18:51:06.4715661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,350.19*7D
2024-08-25T18:51:07.4764961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,350.09*79
2024-08-25T18:51:08.4879424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,350.02*74
2024-08-25T18:51:09.4717589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,349.91*7D
2024-08-25T18:51:10.4874220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,350.00*78
2024-08-25T18:51:11.4871687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,350.21*7D
2024-08-25T18:51:12.4722456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,350.41*50
2024-08-25T18:51:13.4714667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,350.62*55
2024-08-25T18:51:14.4722836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,350.75*54
2024-08-25T18:51:15.4721903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,350.61*7F
2024-08-25T18:51:16.4722207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,350.41*71
2024-08-25T18:51:17.4873208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,350.56*79
2024-08-25T18:51:18.4714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,350.78*5B
2024-08-25T18:51:19.4717094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,350.86*5F
2024-08-25T18:51:20.4718075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,350.88*78
2024-08-25T18:51:21.4716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,350.78*70
2024-08-25T18:51:22.4720226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,350.68*70
2024-08-25T18:51:23.4762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,350.73*7D
2024-08-25T18:51:24.4871734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,350.93*5C
2024-08-25T18:51:25.4715711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,351.08*70
2024-08-25T18:51:26.4712738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,351.12*7B
2024-08-25T18:51:27.4713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,351.18*51
2024-08-25T18:51:28.4721407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,351.32*76
2024-08-25T18:51:29.4869233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,351.44*7E
2024-08-25T18:51:30.4723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,351.46*7A
2024-08-25T18:51:31.4870879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,351.35*7F
2024-08-25T18:51:32.4718612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,351.22*7D
2024-08-25T18:51:33.4871315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,350.95*70
2024-08-25T18:51:34.4722534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,350.89*5B
2024-08-25T18:51:35.4716313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,351.18*5D
2024-08-25T18:51:36.4719119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,351.40*54
2024-08-25T18:51:37.4719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,351.44*5B
2024-08-25T18:51:38.4877922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,351.56*57
2024-08-25T18:51:39.4716119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,351.45*7C
2024-08-25T18:51:40.4869022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,351.21*7A
2024-08-25T18:51:41.4718795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,351.28*72
2024-08-25T18:51:42.4717928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,351.31*74
2024-08-25T18:51:43.4870864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,351.13*75
2024-08-25T18:51:44.4719236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,351.18*7C
2024-08-25T18:51:45.4870532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,351.29*5A
2024-08-25T18:51:46.4719381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,351.35*56
2024-08-25T18:51:47.4719893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,351.34*7C
2024-08-25T18:51:48.4712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,351.39*51
2024-08-25T18:51:49.4716102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,351.42*55
2024-08-25T18:51:50.4872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,351.50*71
2024-08-25T18:51:51.4720477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,351.58*79
2024-08-25T18:51:52.4716499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,351.38*76
2024-08-25T18:51:53.4722457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,351.08*74
2024-08-25T18:51:54.4869763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,350.97*7D
2024-08-25T18:51:55.4871357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,351.18*75
2024-08-25T18:51:56.4721950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,351.41*57
2024-08-25T18:51:57.4706784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,351.62*54
2024-08-25T18:51:58.4714463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,351.77*5A
2024-08-25T18:51:59.4712037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,351.77*51
2024-08-25T18:52:00.4708927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.52,351.71*5F
2024-08-25T18:52:01.4715950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,351.66*58
2024-08-25T18:52:02.4718359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,351.47*7C
2024-08-25T18:52:03.4870681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,351.18*72
2024-08-25T18:52:04.4722212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,351.09*70
2024-08-25T18:52:05.4873577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,351.15*7A
2024-08-25T18:52:06.4714549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,351.02*76
2024-08-25T18:52:07.4717111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,350.95*74
2024-08-25T18:52:08.4718618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,351.07*7A
2024-08-25T18:52:09.4713073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,351.00*7C
2024-08-25T18:52:10.4719937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,350.88*7F
2024-08-25T18:52:11.4874704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,350.93*7F
2024-08-25T18:52:12.4874943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,350.96*78
2024-08-25T18:52:13.4871058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,350.89*73
2024-08-25T18:52:14.4720441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,350.87*77
2024-08-25T18:52:15.4714958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,350.90*5C
2024-08-25T18:52:16.4719204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,350.86*77
2024-08-25T18:52:17.4716944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,350.85*5A
2024-08-25T18:52:18.4876808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,350.90*50
2024-08-25T18:52:19.4732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,350.85*7A
2024-08-25T18:52:20.4720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,350.80*76
2024-08-25T18:52:21.4875456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,350.83*72
2024-08-25T18:52:22.4967359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,350.74*73
2024-08-25T18:52:23.4721316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,350.67*72
2024-08-25T18:52:24.4819467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,350.73*7C
2024-08-25T18:52:25.4717091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,350.78*57
2024-08-25T18:52:26.4718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,350.72*7E
2024-08-25T18:52:27.4719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,350.59*5C
2024-08-25T18:52:28.4715043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,350.77*56
2024-08-25T18:52:29.4722983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,351.20*78
2024-08-25T18:52:30.4712842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,351.45*7F
2024-08-25T18:52:31.4878937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,351.29*77
2024-08-25T18:52:32.4721706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,350.80*7E
2024-08-25T18:52:33.4721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,350.37*76
2024-08-25T18:52:34.4875668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,350.29*77
2024-08-25T18:52:35.4722049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,350.61*5C
2024-08-25T18:52:36.4715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.53,351.13*56
2024-08-25T18:52:37.4719211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,351.43*7B
2024-08-25T18:52:38.4712391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,351.36*54
2024-08-25T18:52:39.4874956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.01,351.13*76
2024-08-25T18:52:40.4722386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,350.94*74
2024-08-25T18:52:41.4869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,350.88*71
2024-08-25T18:52:42.4811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,350.86*5B
2024-08-25T18:52:43.4718474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,350.85*52
2024-08-25T18:52:44.4820490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,350.94*7F
2024-08-25T18:52:45.4870659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,350.83*72
2024-08-25T18:52:46.4872720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,350.65*78
2024-08-25T18:52:47.4717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,350.63*51
2024-08-25T18:52:48.4707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,350.67*54
2024-08-25T18:52:49.4762939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,350.80*5C
2024-08-25T18:52:50.4718923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,350.99*76
2024-08-25T18:52:51.4716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,351.05*59
2024-08-25T18:52:52.4877579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,350.91*56
2024-08-25T18:52:53.4876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,350.83*70
2024-08-25T18:52:54.4870672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,350.83*7B
2024-08-25T18:52:55.4717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,350.81*5A
2024-08-25T18:52:56.4720743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,351.01*5E
2024-08-25T18:52:57.4722439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,351.28*7B
2024-08-25T18:52:58.4870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,351.30*79
2024-08-25T18:52:59.4874179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,351.27*70
2024-08-25T18:53:00.4872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,351.40*79
2024-08-25T18:53:01.4875159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,351.43*78
2024-08-25T18:53:02.4877790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,351.34*70
2024-08-25T18:53:03.4711242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,351.39*50
2024-08-25T18:53:04.4713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,351.60*7A
2024-08-25T18:53:05.4859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,351.62*7A
2024-08-25T18:53:06.4759218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,351.49*71
2024-08-25T18:53:07.4872752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,351.43*76
2024-08-25T18:53:08.4869966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,351.41*7B
2024-08-25T18:53:09.4869736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,351.36*7A
2024-08-25T18:53:10.4722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,351.44*77
2024-08-25T18:53:11.4874592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,351.60*72
2024-08-25T18:53:12.4717189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,351.70*50
2024-08-25T18:53:13.4715103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,351.76*58
2024-08-25T18:53:14.4867924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,351.80*71
2024-08-25T18:53:15.4871525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,351.79*7B
2024-08-25T18:53:16.4872851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,351.68*7A
2024-08-25T18:53:17.4877550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,351.62*73
2024-08-25T18:53:18.4918406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,351.61*78
2024-08-25T18:53:19.4761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,351.59*76
2024-08-25T18:53:20.4869149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,351.54*75
2024-08-25T18:53:21.4874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,351.61*79
2024-08-25T18:53:22.4872635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,351.74*7F
2024-08-25T18:53:23.4873331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,351.77*7A
2024-08-25T18:53:24.4878102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,351.65*7B
2024-08-25T18:53:25.4763765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,351.38*70
2024-08-25T18:53:26.4763074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,351.21*77
2024-08-25T18:53:27.4879236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,351.13*7B
2024-08-25T18:53:28.4718652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,351.16*5C
2024-08-25T18:53:29.4716659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,351.26*55
2024-08-25T18:53:30.4723306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,351.28*72
2024-08-25T18:53:31.4768006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,351.35*78
2024-08-25T18:53:32.4768387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,351.38*7A
2024-08-25T18:53:33.4873937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,351.19*7B
2024-08-25T18:53:34.4878010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,351.08*77
2024-08-25T18:53:35.4718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,351.12*52
2024-08-25T18:53:36.4712499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,351.11*56
2024-08-25T18:53:37.4720639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,350.96*7C
2024-08-25T18:53:38.4870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,350.72*77
2024-08-25T18:53:39.4816837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,350.77*7C
2024-08-25T18:53:40.4875973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,350.97*70
2024-08-25T18:53:41.4721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,351.04*55
2024-08-25T18:53:42.4717452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,351.09*5D
2024-08-25T18:53:43.4871048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,351.13*77
2024-08-25T18:53:44.4872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,351.05*73
2024-08-25T18:53:45.4879915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,350.95*72
2024-08-25T18:53:46.4827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,350.99*7E
2024-08-25T18:53:47.4712274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,351.09*5B
2024-08-25T18:53:48.4718864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,351.11*55
2024-08-25T18:53:49.4721802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,351.04*77
2024-08-25T18:53:50.4874496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,350.91*7D
2024-08-25T18:53:51.4871920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,350.79*74
2024-08-25T18:53:52.4768478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,350.72*72
2024-08-25T18:53:53.4871930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,350.71*7D
2024-08-25T18:53:54.4720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,350.78*5A
2024-08-25T18:53:55.4716080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,350.87*52
2024-08-25T18:53:56.4868725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,350.96*70
2024-08-25T18:53:57.4871645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,351.04*78
2024-08-25T18:53:58.4873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,350.98*74
2024-08-25T18:53:59.4773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,350.68*7D
2024-08-25T18:54:00.4878625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,350.63*71
2024-08-25T18:54:01.4721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,350.66*52
2024-08-25T18:54:02.4717211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,350.60*72
2024-08-25T18:54:03.4878503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,350.60*78
2024-08-25T18:54:04.4874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.34,350.53*7E
2024-08-25T18:54:05.4873332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,350.50*74
2024-08-25T18:54:06.4721568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,350.61*55
2024-08-25T18:54:07.4873719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,350.75*51
2024-08-25T18:54:08.4719311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,350.95*58
2024-08-25T18:54:09.4869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,350.92*7F
2024-08-25T18:54:10.4876171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,350.72*79
2024-08-25T18:54:11.4872109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,350.72*78
2024-08-25T18:54:12.4877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,350.93*75
2024-08-25T18:54:13.4713269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,351.07*57
2024-08-25T18:54:14.4874280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,351.07*7F
2024-08-25T18:54:15.4721908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,351.09*5C
2024-08-25T18:54:16.4873212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,351.17*78
2024-08-25T18:54:17.4877439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,351.08*7B
2024-08-25T18:54:18.4871821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,351.04*7D
2024-08-25T18:54:19.4872919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,351.23*76
2024-08-25T18:54:20.4721135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,351.47*50
2024-08-25T18:54:21.4873894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,351.38*76
2024-08-25T18:54:22.4715817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,351.23*55
2024-08-25T18:54:23.4871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,351.19*72
2024-08-25T18:54:24.4878003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,351.04*7D
2024-08-25T18:54:25.4872985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,350.90*79
2024-08-25T18:54:26.4875288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,351.04*7F
2024-08-25T18:54:27.4826284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,351.23*7A
2024-08-25T18:54:28.4870958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,351.24*77
2024-08-25T18:54:29.4723118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,351.11*56
2024-08-25T18:54:30.4719920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,351.20*78
2024-08-25T18:54:31.4715626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,351.33*7B
2024-08-25T18:54:32.4718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,351.28*79
2024-08-25T18:54:33.4876544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,351.28*72
2024-08-25T18:54:34.4772955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,351.30*7A
2024-08-25T18:54:35.4871999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,351.15*77
2024-08-25T18:54:36.4904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,350.91*7F
2024-08-25T18:54:37.4878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,350.76*79
2024-08-25T18:54:38.4876297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,350.76*78
2024-08-25T18:54:39.4715663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,350.88*5C
2024-08-25T18:54:40.4715051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,351.04*5F
2024-08-25T18:54:41.4721102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,351.30*53
2024-08-25T18:54:42.4872501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,351.54*76
2024-08-25T18:54:43.4874334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,351.55*79
2024-08-25T18:54:44.4896367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,351.48*7E
2024-08-25T18:54:45.4719318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,351.51*54
2024-08-25T18:54:46.4876137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,351.32*7E
2024-08-25T18:54:47.4761166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,351.16*7D
2024-08-25T18:54:48.4813413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,351.30*70
2024-08-25T18:54:49.4809450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,351.41*7E
2024-08-25T18:54:50.4703058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,351.49*7D
2024-08-25T18:54:51.4713927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,351.55*79
2024-08-25T18:54:52.4713913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,351.27*56
2024-08-25T18:54:53.4876320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,351.03*71
2024-08-25T18:54:54.4818140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,351.04*72
2024-08-25T18:54:55.4813694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,351.18*74
2024-08-25T18:54:56.4715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,351.42*52
2024-08-25T18:54:57.4748388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,351.63*5C
2024-08-25T18:54:58.4716585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,351.57*5E
2024-08-25T18:54:59.4878903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,351.29*7E
2024-08-25T18:55:00.4877991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,351.06*77
2024-08-25T18:55:01.4872927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,350.97*70
2024-08-25T18:55:02.4814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,351.05*54
2024-08-25T18:55:03.4879160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,351.18*53
2024-08-25T18:55:04.4719798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,351.08*73
2024-08-25T18:55:05.4717518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,350.85*57
2024-08-25T18:55:06.4871108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,350.66*5E
2024-08-25T18:55:07.4871519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,350.36*77
2024-08-25T18:55:08.4878859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,350.24*76
2024-08-25T18:55:09.4764805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,350.60*55
2024-08-25T18:55:10.4873394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,351.03*59
2024-08-25T18:55:11.4722022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,350.99*77
2024-08-25T18:55:12.4875978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,350.70*79
2024-08-25T18:55:13.4875706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.00,350.34*5D
2024-08-25T18:55:14.4878201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,350.03*7A
2024-08-25T18:55:15.4872583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,350.02*77
2024-08-25T18:55:16.4722516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,350.30*52
2024-08-25T18:55:17.4876886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,350.63*53
2024-08-25T18:55:18.4721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,350.61*5E
2024-08-25T18:55:19.4719853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,350.42*56
2024-08-25T18:55:20.4946128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,350.27*7E
2024-08-25T18:55:21.4877409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,350.24*78
2024-08-25T18:55:22.4876979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,350.28*5B
2024-08-25T18:55:23.4722268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,350.40*54
2024-08-25T18:55:24.4876472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,350.50*79
2024-08-25T18:55:25.4870014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,350.46*77
2024-08-25T18:55:26.4877095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.11,350.34*7C
2024-08-25T18:55:27.4721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,350.36*5F
2024-08-25T18:55:28.4720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,350.60*79
2024-08-25T18:55:29.4717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.17,350.94*73
2024-08-25T18:55:30.4717872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,351.08*76
2024-08-25T18:55:31.4864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,350.89*7E
2024-08-25T18:55:32.4877005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.15,350.52*73
2024-08-25T18:55:33.4880547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.82,350.21*78
2024-08-25T18:55:34.4875625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,350.16*73
2024-08-25T18:55:35.4714754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,350.37*52
2024-08-25T18:55:36.4718097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,350.66*53
2024-08-25T18:55:37.4713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,351.06*59
2024-08-25T18:55:38.4871736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,351.34*7D
2024-08-25T18:55:39.4880250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,351.25*79
2024-08-25T18:55:40.4877686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,351.12*72
2024-08-25T18:55:41.4719059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,351.01*57
2024-08-25T18:55:42.4720735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,350.98*57
2024-08-25T18:55:43.4873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,351.02*76
2024-08-25T18:55:44.4879547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,350.98*74
2024-08-25T18:55:45.4874108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,350.87*78
2024-08-25T18:55:46.4873830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,350.64*79
2024-08-25T18:55:47.4878906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,350.47*73
2024-08-25T18:55:48.4876118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,350.61*76
2024-08-25T18:55:49.4722665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,350.85*5F
2024-08-25T18:55:50.4721748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,351.12*7A
2024-08-25T18:55:51.4722148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,351.37*7D
2024-08-25T18:55:52.4722903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,351.35*55
2024-08-25T18:55:53.4879354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,351.19*75
2024-08-25T18:55:54.4876193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.02,351.11*77
2024-08-25T18:55:55.4872274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,351.10*7E
2024-08-25T18:55:56.4869516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,351.14*7B
2024-08-25T18:55:57.4788862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,351.22*54
2024-08-25T18:55:58.4814870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,351.31*79
2024-08-25T18:55:59.4809521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,351.36*56
2024-08-25T18:56:00.4915476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,351.32*58
2024-08-25T18:56:01.4871566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,351.39*52
2024-08-25T18:56:02.4707001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,351.66*74
2024-08-25T18:56:03.4870698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,351.76*7A
2024-08-25T18:56:04.4821491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,351.73*7C
2024-08-25T18:56:05.4810410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,351.71*70
2024-08-25T18:56:06.4816809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,351.61*78
2024-08-25T18:56:07.4764071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,351.37*78
2024-08-25T18:56:08.4800393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,351.37*5F
2024-08-25T18:56:09.4714757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,351.57*58
2024-08-25T18:56:10.4714888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,351.62*5B
2024-08-25T18:56:11.4721450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,351.59*5F
2024-08-25T18:56:12.4879347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,351.56*5A
2024-08-25T18:56:13.4760837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,351.59*5B
2024-08-25T18:56:14.4763274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,351.76*53
2024-08-25T18:56:15.4722649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,351.83*54
2024-08-25T18:56:16.4871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,351.68*7D
2024-08-25T18:56:17.4873387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,351.49*77
2024-08-25T18:56:18.4879680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.28,351.32*77
2024-08-25T18:56:19.4870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,351.14*7A
2024-08-25T18:56:20.4759654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,351.12*70
2024-08-25T18:56:21.4872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,351.19*57
2024-08-25T18:56:22.4717279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,351.34*75
2024-08-25T18:56:23.4719732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,351.70*77
2024-08-25T18:56:24.4716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,351.99*56
2024-08-25T18:56:25.4716321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,351.92*5D
2024-08-25T18:56:26.4817716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,351.60*78
2024-08-25T18:56:27.4829687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,351.26*71
2024-08-25T18:56:28.4876845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,351.05*7C
2024-08-25T18:56:29.4877942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,351.02*71
2024-08-25T18:56:30.4879503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,351.07*5E
2024-08-25T18:56:31.4722751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,351.18*56
2024-08-25T18:56:32.4880061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,351.16*7D
2024-08-25T18:56:33.4872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,351.03*71
2024-08-25T18:56:34.4772046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,351.01*79
2024-08-25T18:56:35.4880556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,351.00*7D
2024-08-25T18:56:36.4723205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,351.13*5B
2024-08-25T18:56:37.4873723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,351.18*75
2024-08-25T18:56:38.4882831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,351.06*74
2024-08-25T18:56:39.4874546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,350.91*7F
2024-08-25T18:56:40.4825109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,350.76*74
2024-08-25T18:56:41.4822954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,350.56*7C
2024-08-25T18:56:42.4882628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,350.62*57
2024-08-25T18:56:43.4750570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,350.95*54
2024-08-25T18:56:44.4719289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,351.24*53
2024-08-25T18:56:45.4720070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,351.19*50
2024-08-25T18:56:46.4893419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.44,350.93*73
2024-08-25T18:56:47.4877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,350.86*72
2024-08-25T18:56:48.4776353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,350.87*70
2024-08-25T18:56:49.4881368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,350.79*56
2024-08-25T18:56:50.4883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,350.75*7B
2024-08-25T18:56:51.4879206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,350.61*70
2024-08-25T18:56:52.4875748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,350.59*73
2024-08-25T18:56:53.4879680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,350.80*7E
2024-08-25T18:56:54.4877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,350.96*57
2024-08-25T18:56:55.4724191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,351.15*5A
2024-08-25T18:56:56.4881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,351.42*7E
2024-08-25T18:56:57.4883283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,351.33*74
2024-08-25T18:56:58.4879650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,351.08*77
2024-08-25T18:56:59.4880129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,351.06*7F
2024-08-25T18:57:00.4895527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,351.19*77
2024-08-25T18:57:01.4882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,351.30*51
2024-08-25T18:57:02.4827322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,351.40*51
2024-08-25T18:57:03.4879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,351.49*79
2024-08-25T18:57:04.4873398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,351.55*72
2024-08-25T18:57:05.4729157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,351.54*53
2024-08-25T18:57:06.4875131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,351.64*7A
2024-08-25T18:57:07.4723153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,352.00*5D
2024-08-25T18:57:08.4723394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,352.21*58
2024-08-25T18:57:09.4778501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,352.07*76
2024-08-25T18:57:10.4883038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.07,351.83*75
2024-08-25T18:57:11.4881045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.75,351.72*75
2024-08-25T18:57:12.4880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,351.71*7F
2024-08-25T18:57:13.4873418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,351.71*59
2024-08-25T18:57:14.4726285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,351.75*57
2024-08-25T18:57:15.4726177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,351.73*57
2024-08-25T18:57:16.4878175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,351.68*5F
2024-08-25T18:57:17.4879470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,351.67*57
2024-08-25T18:57:18.4729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,351.68*5D
2024-08-25T18:57:19.4879834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,351.53*79
2024-08-25T18:57:20.4909314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,351.25*75
2024-08-25T18:57:21.4870370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,351.05*72
2024-08-25T18:57:22.4824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,350.98*7F
2024-08-25T18:57:23.4887547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,350.99*74
2024-08-25T18:57:24.4878574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,351.11*55
2024-08-25T18:57:25.4732245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,351.09*5B
2024-08-25T18:57:26.4726327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,350.91*72
2024-08-25T18:57:27.4732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,351.00*5D
2024-08-25T18:57:28.4729668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,351.07*5F
2024-08-25T18:57:29.4821674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,350.93*5C
2024-08-25T18:57:30.4884773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,350.83*76
2024-08-25T18:57:31.4890034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,350.79*74
2024-08-25T18:57:32.4897087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,350.61*75
2024-08-25T18:57:33.4880353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,350.54*79
2024-08-25T18:57:34.4887784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,350.68*7D
2024-08-25T18:57:35.4820910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,350.90*55
2024-08-25T18:57:36.4883790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,351.19*79
2024-08-25T18:57:37.4724536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,351.44*7F
2024-08-25T18:57:38.4887372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.58,351.39*57
2024-08-25T18:57:39.4887361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.27,351.10*7E
2024-08-25T18:57:40.4775747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,350.76*70
2024-08-25T18:57:41.4778646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,350.64*76
2024-08-25T18:57:42.4776029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,350.68*5D
2024-08-25T18:57:43.4884148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,350.88*54
2024-08-25T18:57:44.4884361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,351.09*5E
2024-08-25T18:57:45.4819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,351.21*70
2024-08-25T18:57:46.4887730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,351.26*7A
2024-08-25T18:57:47.4830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,351.25*7E
2024-08-25T18:57:48.4834170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,351.19*74
2024-08-25T18:57:49.4889665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,351.26*7C
2024-08-25T18:57:50.4829865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,351.29*70
2024-08-25T18:57:51.4883708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,351.20*72
2024-08-25T18:57:52.4885315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,351.15*73
2024-08-25T18:57:53.4884101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,351.11*78
2024-08-25T18:57:54.4887725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,350.93*5E
2024-08-25T18:57:55.4883329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,350.82*51
2024-08-25T18:57:56.4885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,350.85*51
2024-08-25T18:57:57.4828275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,351.06*78
2024-08-25T18:57:58.4883132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,351.42*7F
2024-08-25T18:57:59.4735926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,351.69*52
2024-08-25T18:58:00.4885131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,351.71*7B
2024-08-25T18:58:01.4892250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,351.42*75
2024-08-25T18:58:02.4886676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,351.03*77
2024-08-25T18:58:03.4891644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,350.72*72
2024-08-25T18:58:04.4830842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,350.55*7D
2024-08-25T18:58:05.4734042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,350.81*5B
2024-08-25T18:58:06.4887779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,351.27*5A
2024-08-25T18:58:07.4731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,351.25*7F
2024-08-25T18:58:08.4734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,350.97*59
2024-08-25T18:58:09.4907237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,350.85*78
2024-08-25T18:58:10.4906755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,350.83*74
2024-08-25T18:58:11.4837333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,350.96*76
2024-08-25T18:58:12.4885541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,351.17*57
2024-08-25T18:58:13.4805266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,351.32*54
2024-08-25T18:58:14.4946383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,351.49*58
2024-08-25T18:58:15.4888068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,351.41*74
2024-08-25T18:58:16.4888899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.83,351.30*73
2024-08-25T18:58:17.4845643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,351.36*79
2024-08-25T18:58:18.4893121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,351.39*70
2024-08-25T18:58:19.4733872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,351.32*76
2024-08-25T18:58:20.4807909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,351.26*59
2024-08-25T18:58:21.4889712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,351.32*71
2024-08-25T18:58:22.4893630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,351.49*79
2024-08-25T18:58:23.4786561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,351.57*78
2024-08-25T18:58:24.4890083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,351.48*79
2024-08-25T18:58:25.4895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,351.45*7B
2024-08-25T18:58:26.4795749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,351.54*7B
2024-08-25T18:58:27.4889901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,351.46*7C
2024-08-25T18:58:28.4952150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,351.41*7A
2024-08-25T18:58:29.4783893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,351.61*74
2024-08-25T18:58:30.4891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,351.66*72
2024-08-25T18:58:31.4888104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.33,351.59*56
2024-08-25T18:58:32.4886913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,351.47*5E
2024-08-25T18:58:33.4891477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,351.40*72
2024-08-25T18:58:34.4780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,351.36*52
2024-08-25T18:58:35.4837647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,351.43*5C
2024-08-25T18:58:36.4892784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,351.50*7C
2024-08-25T18:58:37.4893819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,351.45*7A
2024-08-25T18:58:38.4895171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,351.27*78
2024-08-25T18:58:39.4897008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,351.15*75
2024-08-25T18:58:40.4889589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,351.25*5E
2024-08-25T18:58:41.4891437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,351.35*59
2024-08-25T18:58:42.4781188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,351.44*72
2024-08-25T18:58:43.4892125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,351.38*7C
2024-08-25T18:58:44.4897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,351.36*56
2024-08-25T18:58:45.4892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,351.40*7A
2024-08-25T18:58:46.4800029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,351.37*77
2024-08-25T18:58:47.4777696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,351.42*74
2024-08-25T18:58:48.4776217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,351.52*70
2024-08-25T18:58:49.4895865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,351.41*70
2024-08-25T18:58:50.4892286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,351.19*76
2024-08-25T18:58:51.4892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,351.22*7A
2024-08-25T18:58:52.4891320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,351.46*7F
2024-08-25T18:58:53.4843319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,351.58*51
2024-08-25T18:58:54.4734319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,351.55*74
2024-08-25T18:58:55.4915775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,351.37*5B
2024-08-25T18:58:56.4893187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.05,351.18*77
2024-08-25T18:58:57.4890796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,351.07*71
2024-08-25T18:58:58.4820738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,351.08*5F
2024-08-25T18:58:59.4789314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,351.24*59
2024-08-25T18:59:00.4785693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,351.49*5A
2024-08-25T18:59:01.4791608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,351.49*72
2024-08-25T18:59:02.4785165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,351.32*7C
2024-08-25T18:59:03.4778579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.85,351.09*78
2024-08-25T18:59:04.4777863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,350.89*77
2024-08-25T18:59:05.4891104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,350.94*51
2024-08-25T18:59:06.4888717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,351.18*59
2024-08-25T18:59:07.4740822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,351.30*7D
2024-08-25T18:59:08.4890324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,351.12*54
2024-08-25T18:59:09.4780364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,350.77*71
2024-08-25T18:59:10.4785642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,350.57*78
2024-08-25T18:59:11.4895772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,350.67*75
2024-08-25T18:59:12.4897072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,350.84*54
2024-08-25T18:59:13.4893207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,351.04*5A
2024-08-25T18:59:14.4895178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,351.19*75
2024-08-25T18:59:15.4899028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,351.19*7F
2024-08-25T18:59:16.4784569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,351.14*72
2024-08-25T18:59:17.4896863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,351.10*72
2024-08-25T18:59:18.4890343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,351.09*70
2024-08-25T18:59:19.4900315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,351.10*50
2024-08-25T18:59:20.4893565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,351.11*72
2024-08-25T18:59:21.4898201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,351.12*7F
2024-08-25T18:59:22.4893533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,350.95*7B
2024-08-25T18:59:23.4831870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,350.84*75
2024-08-25T18:59:24.4891274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,351.01*5A
2024-08-25T18:59:25.4896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,351.24*57
2024-08-25T18:59:26.4896895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,351.29*53
2024-08-25T18:59:27.4900407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,351.09*79
2024-08-25T18:59:28.4816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.27,350.94*79
2024-08-25T18:59:29.4790396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,350.89*78
2024-08-25T18:59:30.4901594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,350.80*50
2024-08-25T18:59:31.4900762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,350.87*56
2024-08-25T18:59:32.4892744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,350.90*71
2024-08-25T18:59:33.4898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,350.77*7C
2024-08-25T18:59:34.4896510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,350.72*72
2024-08-25T18:59:35.4892792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,350.75*59
2024-08-25T18:59:36.4792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,350.79*5A
2024-08-25T18:59:37.4899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,350.82*7A
2024-08-25T18:59:38.4900054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,350.81*76
2024-08-25T18:59:39.4895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,350.80*73
2024-08-25T18:59:40.4894149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,350.63*7A
2024-08-25T18:59:41.4892899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,350.38*79
2024-08-25T18:59:42.4839343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,350.27*7F
2024-08-25T18:59:43.4844577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,350.40*70
2024-08-25T18:59:44.4899516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,350.54*57
2024-08-25T18:59:45.4894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,350.54*53
2024-08-25T18:59:46.4895156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,350.47*50
2024-08-25T18:59:47.4901851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,350.48*56
2024-08-25T18:59:48.4901031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,350.60*79
2024-08-25T18:59:49.4895410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,350.69*73
2024-08-25T18:59:50.4790265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,350.83*77
2024-08-25T18:59:51.4897586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,351.00*77
2024-08-25T18:59:52.4893252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,350.86*74
2024-08-25T18:59:53.4902666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,350.78*70
2024-08-25T18:59:54.4898780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,350.86*71
2024-08-25T18:59:55.4897232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,350.85*7C
2024-08-25T18:59:56.4899107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,350.86*7C
2024-08-25T18:59:57.4786365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,351.10*76
2024-08-25T18:59:58.4903364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,351.38*72
2024-08-25T18:59:59.4901161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,351.50*78
2024-08-25T19:00:00.4902500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,351.43*78
2024-08-25T19:00:01.4897315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,351.24*7E
2024-08-25T19:00:02.4904086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,351.12*78
2024-08-25T19:00:03.4898792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,351.24*75
2024-08-25T19:00:04.4843480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,351.37*53
2024-08-25T19:00:05.4899053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,351.44*58
2024-08-25T19:00:06.4904620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,351.48*5F
2024-08-25T19:00:07.4901754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,351.40*7F
2024-08-25T19:00:08.4898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,351.23*72
2024-08-25T19:00:09.4894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,351.05*75
2024-08-25T19:00:10.4894840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,350.89*79
2024-08-25T19:00:11.4799730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,350.95*5B
2024-08-25T19:00:12.4896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,351.26*5A
2024-08-25T19:00:13.4903151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,351.50*5E
2024-08-25T19:00:14.4895223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,351.57*78
2024-08-25T19:00:15.4895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,351.47*71
2024-08-25T19:00:16.4903393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,351.48*72
2024-08-25T19:00:17.4926130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,351.51*77
2024-08-25T19:00:18.4789332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,351.61*73
2024-08-25T19:00:19.4900640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,351.79*72
2024-08-25T19:00:20.4903037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,351.55*5D
2024-08-25T19:00:21.4902453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,351.24*7A
2024-08-25T19:00:22.4896371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,351.20*74
2024-08-25T19:00:23.4897612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,351.09*79
2024-08-25T19:00:24.4901894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,351.06*7F
2024-08-25T19:00:25.4792277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,351.11*50
2024-08-25T19:00:26.4897955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,351.19*57
2024-08-25T19:00:27.4895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,351.26*5B
2024-08-25T19:00:28.4904390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,351.27*70
2024-08-25T19:00:29.4902440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,351.34*71
2024-08-25T19:00:30.4897646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,351.41*7A
2024-08-25T19:00:31.4904945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,351.47*79
2024-08-25T19:00:32.4797582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,351.57*70
2024-08-25T19:00:33.4906417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,351.71*72
2024-08-25T19:00:34.4903671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,351.70*5F
2024-08-25T19:00:35.4895683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,351.43*50
2024-08-25T19:00:36.4898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,351.12*7A
2024-08-25T19:00:37.4900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,351.03*78
2024-08-25T19:00:38.4901900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,351.22*52
2024-08-25T19:00:39.4842694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,351.46*5D
2024-08-25T19:00:40.4906716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,351.51*5E
2024-08-25T19:00:41.4899011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,351.47*7B
2024-08-25T19:00:42.4904760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,351.38*7F
2024-08-25T19:00:43.4898819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,351.24*7F
2024-08-25T19:00:44.4904415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,351.20*75
2024-08-25T19:00:45.4845812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,351.22*7B
2024-08-25T19:00:46.4850217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,351.34*55
2024-08-25T19:00:47.4900289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,351.60*7A
2024-08-25T19:00:48.4749126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,351.65*73
2024-08-25T19:00:49.4907523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,351.56*57
2024-08-25T19:00:50.4897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,351.49*70
2024-08-25T19:00:51.4896355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,351.28*75
2024-08-25T19:00:52.4851747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,351.04*71
2024-08-25T19:00:53.4827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,350.97*7A
2024-08-25T19:00:54.4906044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,350.86*71
2024-08-25T19:00:55.4905117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,350.78*70
2024-08-25T19:00:56.4897345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,351.06*57
2024-08-25T19:00:57.4905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,351.40*55
2024-08-25T19:00:58.4846225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,351.41*58
2024-08-25T19:00:59.4837380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,351.19*7B
2024-08-25T19:01:00.4846299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,351.01*76
2024-08-25T19:01:01.4904099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,350.90*73
2024-08-25T19:01:02.4903169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,350.78*73
2024-08-25T19:01:03.4899541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,350.64*7B
2024-08-25T19:01:04.4871707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,350.60*71
2024-08-25T19:01:05.4903111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,350.67*77
2024-08-25T19:01:06.4901927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,350.68*76
2024-08-25T19:01:07.4841992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,350.70*5F
2024-08-25T19:01:08.4841225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,350.82*57
2024-08-25T19:01:09.4838503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,350.91*57
2024-08-25T19:01:10.4892887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,350.70*7E
2024-08-25T19:01:11.4901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,350.38*7E
2024-08-25T19:01:12.4904748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,350.39*72
2024-08-25T19:01:13.4902320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,350.62*53
2024-08-25T19:01:14.4795252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,350.70*57
2024-08-25T19:01:15.4905881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,350.70*7A
2024-08-25T19:01:16.4902699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,350.76*7B
2024-08-25T19:01:17.4903231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,350.72*74
2024-08-25T19:01:18.4902883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,350.64*78
2024-08-25T19:01:19.4844906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,350.69*5F
2024-08-25T19:01:20.4902232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,350.78*55
2024-08-25T19:01:21.4798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,350.92*74
2024-08-25T19:01:22.4899438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,351.12*74
2024-08-25T19:01:23.4907051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,351.02*7F
2024-08-25T19:01:24.4906504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,350.83*73
2024-08-25T19:01:25.4903708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,350.87*79
2024-08-25T19:01:26.4844967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,350.88*53
2024-08-25T19:01:27.4849648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,350.95*5D
2024-08-25T19:01:28.4903964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,351.04*57
2024-08-25T19:01:29.4906584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,351.17*51
2024-08-25T19:01:30.4904533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,351.38*7B
2024-08-25T19:01:31.4901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,351.34*79
2024-08-25T19:01:32.4903613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,351.26*77
2024-08-25T19:01:33.4905263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,351.34*7A
2024-08-25T19:01:34.4846113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,351.35*70
2024-08-25T19:01:35.4901986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,351.17*7D
2024-08-25T19:01:36.4946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,351.09*73
2024-08-25T19:01:37.4904110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,351.20*70
2024-08-25T19:01:38.4908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,351.40*79
2024-08-25T19:01:39.4903381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,351.73*53
2024-08-25T19:01:40.4904096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,352.02*5E
2024-08-25T19:01:41.4847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,352.10*5E
2024-08-25T19:01:42.4905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,352.03*76
2024-08-25T19:01:43.4901337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,351.97*7D
2024-08-25T19:01:44.4905033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,351.67*7A
2024-08-25T19:01:45.4901071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,351.39*70
2024-08-25T19:01:46.4905380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,351.32*79
2024-08-25T19:01:47.4901394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,351.38*72
2024-08-25T19:01:48.4803897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,351.51*7B
2024-08-25T19:01:49.4908420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,351.54*7E
2024-08-25T19:01:50.4906413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,351.50*7C
2024-08-25T19:01:51.4906723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,351.66*55
2024-08-25T19:01:52.4901341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,351.73*7C
2024-08-25T19:01:53.4908244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,351.46*7A
2024-08-25T19:01:54.4907899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,351.28*7A
2024-08-25T19:01:55.4791883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,351.54*7F
2024-08-25T19:01:56.4906219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,351.70*7C
2024-08-25T19:01:57.4901908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,351.46*7A
2024-08-25T19:01:58.4901928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,351.19*70
2024-08-25T19:01:59.4908124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,351.09*73
2024-08-25T19:02:00.4904549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,350.97*78
2024-08-25T19:02:01.4798552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,351.01*5D
2024-08-25T19:02:02.4798710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,351.23*5E
2024-08-25T19:02:03.4906351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,351.29*7D
2024-08-25T19:02:04.4907643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,351.10*5E
2024-08-25T19:02:05.4904695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,350.89*53
2024-08-25T19:02:06.4908758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,350.81*71
2024-08-25T19:02:07.4903031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,350.85*71
2024-08-25T19:02:08.4904193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,350.88*73
2024-08-25T19:02:09.4853897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,350.88*7B
2024-08-25T19:02:10.4907556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,350.78*72
2024-08-25T19:02:11.4904294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,350.66*77
2024-08-25T19:02:12.4904420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,350.68*5D
2024-08-25T19:02:13.4905101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,350.60*78
2024-08-25T19:02:14.4905697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,350.42*75
2024-08-25T19:02:15.4805279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,350.35*76
2024-08-25T19:02:16.4853599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,350.29*70
2024-08-25T19:02:17.4908176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.92,350.22*77
2024-08-25T19:02:18.4908851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,350.22*7D
2024-08-25T19:02:19.4908707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,350.26*7B
2024-08-25T19:02:20.4906892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,350.27*5E
2024-08-25T19:02:21.4906469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,350.37*54
2024-08-25T19:02:22.4910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,350.52*7B
2024-08-25T19:02:23.4797358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,350.59*74
2024-08-25T19:02:24.4910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,350.84*77
2024-08-25T19:02:25.4911078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,351.03*7E
2024-08-25T19:02:26.4903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,350.99*50
2024-08-25T19:02:27.4910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,350.84*79
2024-08-25T19:02:28.4907140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,350.73*74
2024-08-25T19:02:29.4905533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,350.71*7B
2024-08-25T19:02:30.4806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,350.92*5A
2024-08-25T19:02:31.4909281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,351.21*5E
2024-08-25T19:02:32.4903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,351.32*7B
2024-08-25T19:02:33.4906635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,351.33*54
2024-08-25T19:02:34.4907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.42,351.32*54
2024-08-25T19:02:35.4907600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,351.24*7C
2024-08-25T19:02:36.4792965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,351.16*7C
2024-08-25T19:02:37.4799356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,351.17*7D
2024-08-25T19:02:38.4910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,351.18*7D
2024-08-25T19:02:39.4912195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,351.25*71
2024-08-25T19:02:40.4909918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,351.36*7E
2024-08-25T19:02:41.4856884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,351.48*52
2024-08-25T19:02:42.4914026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,351.52*55
2024-08-25T19:02:43.4854273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,351.58*5B
2024-08-25T19:02:44.4911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,351.67*59
2024-08-25T19:02:45.4912668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,351.60*5F
2024-08-25T19:02:46.4902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,351.45*7C
2024-08-25T19:02:47.4907577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,351.37*7C
2024-08-25T19:02:48.4803085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,351.50*75
2024-08-25T19:02:49.4913538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,351.62*73
2024-08-25T19:02:50.4799512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,351.63*72
2024-08-25T19:02:51.4906447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,351.77*57
2024-08-25T19:02:52.4789916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,351.85*53
2024-08-25T19:02:53.4908749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,351.82*73
2024-08-25T19:02:54.4904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,352.00*7D
2024-08-25T19:02:55.4908900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,352.24*79
2024-08-25T19:02:56.4913259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,352.38*7B
2024-08-25T19:02:57.4803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,352.41*7D
2024-08-25T19:02:58.4911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,352.17*59
2024-08-25T19:02:59.4904557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,351.79*79
2024-08-25T19:03:00.4905743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,351.63*70
2024-08-25T19:03:01.4905361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,351.63*52
2024-08-25T19:03:02.4908150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,351.74*5A
2024-08-25T19:03:03.4913407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,352.04*54
2024-08-25T19:03:04.4805165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,352.21*5D
2024-08-25T19:03:05.4914019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,352.03*7B
2024-08-25T19:03:06.4912735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,351.65*71
2024-08-25T19:03:07.4902982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,351.37*72
2024-08-25T19:03:08.4909682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,351.36*76
2024-08-25T19:03:09.4913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,351.48*5C
2024-08-25T19:03:10.4806296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,351.50*7D
2024-08-25T19:03:11.4908135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,351.26*5C
2024-08-25T19:03:12.4912765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.43,351.08*59
2024-08-25T19:03:13.4906884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.83,350.96*78
2024-08-25T19:03:14.4906261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,350.77*7C
2024-08-25T19:03:15.4904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,350.73*50
2024-08-25T19:03:16.4909737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,350.82*5C
2024-08-25T19:03:17.4851950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,350.91*71
2024-08-25T19:03:18.4908527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.59,350.89*50
2024-08-25T19:03:19.4907185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,350.69*5E
2024-08-25T19:03:20.4909931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,350.57*74
2024-08-25T19:03:21.4911849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,350.74*5D
2024-08-25T19:03:22.4906558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,350.96*59
2024-08-25T19:03:23.4914432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,350.94*74
2024-08-25T19:03:24.4804513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,350.79*73
2024-08-25T19:03:25.4913849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,350.71*7C
2024-08-25T19:03:26.4908681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,350.78*73
2024-08-25T19:03:27.4904922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,350.97*59
2024-08-25T19:03:28.4908593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,351.23*57
2024-08-25T19:03:29.4913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,351.24*78
2024-08-25T19:03:30.4907329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,351.07*52
2024-08-25T19:03:31.4907783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,350.97*5F
2024-08-25T19:03:32.4909156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,350.94*71
2024-08-25T19:03:33.4907354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,351.07*7C
2024-08-25T19:03:34.4911722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,351.25*57
2024-08-25T19:03:35.4910247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,351.29*7F
2024-08-25T19:03:36.4905555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,351.21*77
2024-08-25T19:03:37.4857955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,351.11*72
2024-08-25T19:03:38.4906305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,351.17*76
2024-08-25T19:03:39.4909904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,351.29*72
2024-08-25T19:03:40.4906434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,351.35*54
2024-08-25T19:03:41.4914226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,351.30*52
2024-08-25T19:03:42.4910788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,351.34*54
2024-08-25T19:03:43.4910915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,351.34*51
2024-08-25T19:03:44.4912618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,351.18*73
2024-08-25T19:03:45.4905212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,351.16*7A
2024-08-25T19:03:46.4911725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,351.35*7D
2024-08-25T19:03:47.4909264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,351.35*58
2024-08-25T19:03:48.4914704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,351.29*7C
2024-08-25T19:03:49.4839575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,351.28*5B
2024-08-25T19:03:50.4856719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,351.35*53
2024-08-25T19:03:51.4873362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,351.33*59
2024-08-25T19:03:52.4913598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,351.19*5F
2024-08-25T19:03:53.4912471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,351.10*51
2024-08-25T19:03:54.4915242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,351.15*71
2024-08-25T19:03:55.4913661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,351.22*78
2024-08-25T19:03:56.4853686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,351.17*71
2024-08-25T19:03:57.4910952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,351.01*59
2024-08-25T19:03:58.4804444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,351.05*50
2024-08-25T19:03:59.4797839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,351.10*76
2024-08-25T19:04:00.4913274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,351.15*73
2024-08-25T19:04:01.4906591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,351.14*77
2024-08-25T19:04:02.4913738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,351.06*7D
2024-08-25T19:04:03.4912407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,351.12*7D
2024-08-25T19:04:04.4915978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,351.35*55
2024-08-25T19:04:05.4806091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,351.47*7A
2024-08-25T19:04:06.4908932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,351.59*76
2024-08-25T19:04:07.4834053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,351.74*72
2024-08-25T19:04:08.4907655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,351.84*79
2024-08-25T19:04:09.4914671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,351.97*72
2024-08-25T19:04:10.4913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,352.27*51
2024-08-25T19:04:11.4851612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,352.54*56
2024-08-25T19:04:12.4913235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,352.68*75
2024-08-25T19:04:13.4908080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,352.90*76
2024-08-25T19:04:14.4911745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,353.09*78
2024-08-25T19:04:15.4915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,353.23*78
2024-08-25T19:04:16.4913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,353.28*72
2024-08-25T19:04:17.4917274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,353.28*77
2024-08-25T19:04:18.4860477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,353.27*7C
2024-08-25T19:04:19.4907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,353.30*7E
2024-08-25T19:04:20.4911940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,353.47*7E
2024-08-25T19:04:21.4913363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,353.66*50
2024-08-25T19:04:22.4902758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,353.72*77
2024-08-25T19:04:23.4908037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,353.70*7D
2024-08-25T19:04:24.4812440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,353.68*72
2024-08-25T19:04:25.4807765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,353.62*7C
2024-08-25T19:04:26.4908652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,353.60*7D
2024-08-25T19:04:27.4908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,353.61*5F
2024-08-25T19:04:28.4915226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,353.65*7C
2024-08-25T19:04:29.4908906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,353.53*7A
2024-08-25T19:04:30.4917791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,353.51*7D
2024-08-25T19:04:31.4919934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,353.71*7D
2024-08-25T19:04:32.4854906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,353.89*50
2024-08-25T19:04:33.4912527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,354.03*55
2024-08-25T19:04:34.4916427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,354.13*7C
2024-08-25T19:04:35.4915214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,353.93*7C
2024-08-25T19:04:36.4915312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.90,353.62*77
2024-08-25T19:04:37.4910536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.13,353.32*73
2024-08-25T19:04:38.4914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,353.18*70
2024-08-25T19:04:39.4859813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,353.26*53
2024-08-25T19:04:40.4912201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,353.38*5D
2024-08-25T19:04:41.4910491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,353.32*51
2024-08-25T19:04:42.4912820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.36,353.10*54
2024-08-25T19:04:43.4913447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,352.94*70
2024-08-25T19:04:44.4913108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,352.95*71
2024-08-25T19:04:45.4917462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,353.00*57
2024-08-25T19:04:46.4808949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,353.09*50
2024-08-25T19:04:47.4918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,353.10*7A
2024-08-25T19:04:48.4910892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,353.13*7B
2024-08-25T19:04:49.4916536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,353.12*72
2024-08-25T19:04:50.4914999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,353.10*56
2024-08-25T19:04:51.4912470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,353.22*50
2024-08-25T19:04:52.4854331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,353.33*52
2024-08-25T19:04:53.4854936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,353.41*51
2024-08-25T19:04:54.4916653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,353.48*72
2024-08-25T19:04:55.4912007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,353.44*76
2024-08-25T19:04:56.4917016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,353.34*7F
2024-08-25T19:04:57.4920488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,353.31*77
2024-08-25T19:04:58.4914907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,353.34*7B
2024-08-25T19:04:59.4911519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,353.39*7C
2024-08-25T19:05:00.4909492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,353.32*74
2024-08-25T19:05:01.4911539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,353.20*70
2024-08-25T19:05:02.4912995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,353.26*79
2024-08-25T19:05:03.4912266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,353.49*79
2024-08-25T19:05:04.4829310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,353.52*53
2024-08-25T19:05:05.4851545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,353.39*59
2024-08-25T19:05:06.4857411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,353.35*78
2024-08-25T19:05:07.4903156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,353.31*7B
2024-08-25T19:05:08.4901646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,353.32*79
2024-08-25T19:05:09.4894356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,353.42*75
2024-08-25T19:05:10.4918525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,353.57*54
2024-08-25T19:05:11.4910348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,353.64*5B
2024-08-25T19:05:12.4914210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,353.53*76
2024-08-25T19:05:13.4914668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,353.36*71
2024-08-25T19:05:14.4809097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,353.25*7F
2024-08-25T19:05:15.4900854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,353.28*7D
2024-08-25T19:05:16.4912627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,353.31*54
2024-08-25T19:05:17.4917156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,353.28*5D
2024-08-25T19:05:18.4913409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,353.19*50
2024-08-25T19:05:19.4917495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,353.11*7A
2024-08-25T19:05:20.4811140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,352.99*72
2024-08-25T19:05:21.4806878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,352.98*71
2024-08-25T19:05:22.4918560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,353.17*72
2024-08-25T19:05:23.4913680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,353.33*54
2024-08-25T19:05:24.4910394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,353.24*77
2024-08-25T19:05:25.4918440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,353.15*5B
2024-08-25T19:05:26.4911348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,353.18*7C
2024-08-25T19:05:27.4917122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,353.06*76
2024-08-25T19:05:28.4811541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,352.85*7A
2024-08-25T19:05:29.4913344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,352.89*78
2024-08-25T19:05:30.4909800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,353.03*7F
2024-08-25T19:05:31.4918438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,353.11*76
2024-08-25T19:05:32.4917220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,353.13*73
2024-08-25T19:05:33.4916392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,353.11*51
2024-08-25T19:05:34.4912222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,353.00*55
2024-08-25T19:05:35.4853991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,352.92*7A
2024-08-25T19:05:36.4911696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,353.01*77
2024-08-25T19:05:37.4913130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,353.02*78
2024-08-25T19:05:38.4911159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,352.95*52
2024-08-25T19:05:39.4911318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,352.98*79
2024-08-25T19:05:40.4918435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,353.04*7A
2024-08-25T19:05:41.4913003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,353.09*77
2024-08-25T19:05:42.4856886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,353.23*54
2024-08-25T19:05:43.4915362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,353.42*50
2024-08-25T19:05:44.4912143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,353.58*76
2024-08-25T19:05:45.4944029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,353.51*58
2024-08-25T19:05:46.4913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.20,353.31*53
2024-08-25T19:05:47.4909771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,353.15*71
2024-08-25T19:05:48.4917024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,353.06*74
2024-08-25T19:05:49.4857509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,353.14*73
2024-08-25T19:05:50.4919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,353.19*76
2024-08-25T19:05:51.4918464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,353.24*55
2024-08-25T19:05:52.4911964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,353.19*59
2024-08-25T19:05:53.4917807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,353.16*73
2024-08-25T19:05:54.4911701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,353.18*77
2024-08-25T19:05:55.4911764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,353.12*71
2024-08-25T19:05:56.4907417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,353.10*7D
2024-08-25T19:05:57.4913546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,353.21*79
2024-08-25T19:05:58.4918388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,353.30*51
2024-08-25T19:05:59.4920453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,353.18*5B
2024-08-25T19:06:00.4918031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,352.96*77
2024-08-25T19:06:01.4916595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,352.95*7C
2024-08-25T19:06:02.4913163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,353.10*55
2024-08-25T19:06:03.4813086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,353.21*70
2024-08-25T19:06:04.4911677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,353.26*7D
2024-08-25T19:06:05.4919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,353.19*59
2024-08-25T19:06:06.4920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,352.92*5A
2024-08-25T19:06:07.4915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,352.66*7A
2024-08-25T19:06:08.4920324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,352.52*7F
2024-08-25T19:06:09.4860362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,352.49*76
2024-08-25T19:06:10.4857643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,352.66*57
2024-08-25T19:06:11.4920529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,352.87*52
2024-08-25T19:06:12.4920071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,352.93*77
2024-08-25T19:06:13.4918356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,353.00*75
2024-08-25T19:06:14.4918573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,353.04*77
2024-08-25T19:06:15.4910955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,352.82*7E
2024-08-25T19:06:16.4910473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,352.49*7A
2024-08-25T19:06:17.4920880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,352.47*7E
2024-08-25T19:06:18.4919140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,352.58*78
2024-08-25T19:06:19.4915570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,352.73*54
2024-08-25T19:06:20.4917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,352.86*72
2024-08-25T19:06:21.4916666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,352.87*7E
2024-08-25T19:06:22.4914523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,352.78*7F
2024-08-25T19:06:23.4814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,352.79*74
2024-08-25T19:06:24.4938912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,352.78*76
2024-08-25T19:06:25.4917592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,352.88*51
2024-08-25T19:06:26.4916829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,353.09*50
2024-08-25T19:06:27.4912741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,353.17*55
2024-08-25T19:06:28.4919112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,353.16*58
2024-08-25T19:06:29.4924387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,353.17*53
2024-08-25T19:06:30.4856091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,353.09*7B
2024-08-25T19:06:31.4812974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,353.03*7F
2024-08-25T19:06:32.4839955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,353.08*72
2024-08-25T19:06:33.4919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,353.26*54
2024-08-25T19:06:34.4812756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,353.39*5D
2024-08-25T19:06:35.4834099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,353.29*7C
2024-08-25T19:06:36.4920313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,353.09*77
2024-08-25T19:06:37.4922388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,353.02*74
2024-08-25T19:06:38.4919975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,353.10*57
2024-08-25T19:06:39.4852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,353.19*56
2024-08-25T19:06:40.4853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,353.46*72
2024-08-25T19:06:41.4918052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,353.57*54
2024-08-25T19:06:42.4850128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.65,353.18*59
2024-08-25T19:06:43.4919482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.23,352.87*7D
2024-08-25T19:06:44.4863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,352.87*77
2024-08-25T19:06:45.4918430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,352.92*77
2024-08-25T19:06:46.4916991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,353.06*50
2024-08-25T19:06:47.4800795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,353.21*5B
2024-08-25T19:06:48.4913537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,353.10*7D
2024-08-25T19:06:49.4913377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,352.79*58
2024-08-25T19:06:50.4920293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,352.81*5D
2024-08-25T19:06:51.4913349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,353.01*56
2024-08-25T19:06:52.4913577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,353.08*76